{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":218892,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747612801988,[[651.14,1.042],[649.78,0.49170283],[649.59,0.49170283],[649.24,0.5900434],[649.03,1.00389328]],[[651.57,0.958],[655.41,0.99779084],[655.95,0.99779084],[656.78,1.99490919],[657.28,2.84987027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612803582,[[651.14,1.042],[649.78,0.49170283],[649.59,0.49170283],[649.24,0.5900434],[649.03,1.00389328]],[[651.57,0.958],[655.41,0.99779084],[655.95,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612803787,[[651.14,1.042],[651.04,1.12228939],[650.92,1.49638586],[650.79,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[651.98,1.14135739],[652.1,1.52180986],[652.23,2.28271479],[652.72,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612805089,[[651.04,1.12228939],[650.92,1.49638586],[650.79,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[651.98,1.14135739],[652.1,1.52180986],[652.23,2.28271479],[652.72,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612805989,[[651.11,1.12228939],[650.92,1.49638586],[650.78,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.17,1.14135739],[652.34,1.52180986],[652.5,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612806188,[[651.11,1.12228939],[650.95,1.49638586],[650.78,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.17,1.14135739],[652.34,1.52180986],[652.5,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612808489,[[651.12,1.085],[651.11,1.12228939],[650.95,1.49638586],[650.78,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.17,1.14135739],[652.34,1.52180986],[652.5,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612808896,[[651.27,1.12228939],[651.13,1.49638586],[651.12,1.085],[650.99,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.25,1.14135739],[652.4,1.52180986],[652.54,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612811196,[[651.32,1.12228939],[651.19,1.49638586],[651.12,1.085],[651.05,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612813595,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[651.57,0.958],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612813897,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612814092,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.26,1.12730119],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612814291,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.25,1.12730119],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612814596,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.24,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612814798,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.23,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612814997,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.22,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612815198,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.21,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612815398,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.2,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612815598,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.19,1.12755706],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479],[653.1,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612815799,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.18,1.12755706],[652.2,1.31],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612815999,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.17,1.12755706],[652.2,1.31],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612816194,[[651.33,1.12228939],[651.2,1.49638586],[651.12,1.085],[651.07,2.24457879],[650.3,3.74096465]],[[652.16,1.12755706],[652.2,1.31],[652.27,1.14135739],[652.4,1.52180986],[652.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612816403,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.15,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612816597,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.14,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612816794,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.13,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612816997,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.12,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612817196,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.11,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612817397,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.1,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612817697,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.09,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612817897,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.08,1.12755706],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612818093,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.07,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612818293,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.06,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612818497,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.05,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612818697,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.04,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612818899,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.03,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612819100,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.02,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612819299,[[651.29,1.12228939],[651.16,1.49638586],[651.12,1.085],[651.04,2.24457879],[650.53,3.74096465]],[[652.01,1.12907228],[652.18,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612819500,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[652.0,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612819798,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.99,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612820000,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.98,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612820196,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.97,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612820398,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.96,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612820598,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.95,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612820800,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.94,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821000,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.93,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821201,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.92,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821402,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.91,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821603,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.9,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821797,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.95,2.24457879],[650.53,3.74096465]],[[651.89,1.12907228],[652.17,1.14135739],[652.2,1.31],[652.32,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612821997,[[651.25,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[651.88,1.12907228],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612822303,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[651.87,1.12907228],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612822497,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[651.86,1.12907228],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612822701,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[651.85,1.12907228],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612822902,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[651.84,1.12907228],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612823105,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612823404,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[652.19,1.13016932],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612823604,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[652.18,1.13016932],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612823905,[[651.26,1.12228939],[651.12,1.085],[651.1,1.49638586],[650.94,2.24457879],[650.53,3.74096465]],[[652.17,1.13016932],[652.2,2.45135739],[652.36,1.52180986],[652.52,2.28271479],[653.17,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612824106,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.15,1.14135739],[652.16,1.13016932],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612824306,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.14,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612824505,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.13,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612824702,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.12,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612824907,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.11,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612825107,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.1,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612825407,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.09,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612825602,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.08,1.13016932],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612825803,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612826003,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.14,1.1301006],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612826207,[[651.23,1.12228939],[651.12,1.085],[651.07,1.49638586],[650.91,2.24457879],[650.53,3.74096465]],[[652.13,1.1301006],[652.15,1.14135739],[652.2,1.31],[652.31,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612826403,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479],[653.18,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612826609,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.19,1.13102173],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612826803,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.18,1.13102173],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612827003,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.17,1.13102173],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612827204,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.16,1.13102173],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612827406,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.15,1.13102173],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612827609,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612827810,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.19,1.13086403],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612828011,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612828211,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.19,1.13081215],[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612828412,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612828713,[[651.55,1.12228939],[651.42,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.53,3.74096465]],[[652.2,1.31],[652.38,1.14135739],[652.51,1.52180986],[652.65,2.28271479],[655.74,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612829416,[[651.63,1.12228939],[651.5,1.49638586],[651.28,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.47,1.14135739],[652.6,1.52180986],[652.73,2.28271479],[653.24,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612829615,[[651.63,1.12228939],[651.5,1.49638586],[651.38,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.47,1.14135739],[652.6,1.52180986],[652.73,2.28271479],[653.24,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612831316,[[651.67,1.12228939],[651.55,1.49638586],[651.43,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.48,1.14135739],[652.59,1.52180986],[652.71,2.28271479],[653.24,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612833518,[[651.67,1.12228939],[651.55,1.49638586],[651.43,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.19,1.13005935],[652.2,1.31],[652.48,1.14135739],[652.59,1.52180986],[652.71,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612833718,[[651.67,1.12228939],[651.55,1.49638586],[651.43,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.18,1.13022378],[652.2,1.31],[652.48,1.14135739],[652.59,1.52180986],[652.71,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612834018,[[651.67,1.12228939],[651.55,1.49638586],[651.43,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.48,1.14135739],[652.59,1.52180986],[652.71,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612834420,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479],[656.8,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612834919,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.19,1.13022345],[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612835117,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.18,1.13022345],[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612835314,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[651.12,1.085],[650.87,3.74096465]],[[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612835519,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[650.87,3.74096465]],[[652.19,1.13007508],[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612835718,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[650.87,3.74096465]],[[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612835919,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[650.87,3.74096465]],[[652.19,1.13003096],[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612836115,[[651.54,1.12228939],[651.37,1.49638586],[651.21,2.24457879],[650.87,3.74096465]],[[652.2,1.31],[652.53,1.14135739],[652.69,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612837023,[[651.56,1.12228939],[651.41,1.49638586],[651.25,2.24457879],[650.87,3.74096465],[649.95,0.49170283]],[[652.2,1.31],[652.56,1.14135739],[652.71,1.52180986],[652.87,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612839126,[[651.56,1.12228939],[651.41,1.49638586],[651.25,2.24457879],[651.2,0.964],[650.87,3.74096465]],[[652.2,1.31],[652.56,1.14135739],[652.71,1.52180986],[652.87,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612840023,[[651.65,1.12228939],[651.51,1.49638586],[651.37,2.24457879],[651.2,0.964],[650.87,3.74096465]],[[652.2,1.31],[652.56,1.14135739],[652.79,1.52180986],[652.87,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612840229,[[651.65,1.12228939],[651.51,1.49638586],[651.37,2.24457879],[651.2,0.964],[650.87,3.74096465]],[[652.2,1.31],[652.65,1.14135739],[652.79,1.52180986],[652.93,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612844334,[[651.64,1.12228939],[651.48,1.49638586],[651.31,2.24457879],[651.2,0.964],[650.67,3.74096465]],[[652.2,1.31],[652.78,1.14135739],[652.95,1.52180986],[653.11,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612846934,[[651.58,1.12228939],[651.43,1.49638586],[651.31,2.24457879],[651.2,0.964],[650.67,3.74096465]],[[652.2,1.31],[652.75,1.14135739],[652.95,1.52180986],[653.06,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612847139,[[651.58,1.12228939],[651.43,1.49638586],[651.27,2.24457879],[651.2,0.964],[650.67,3.74096465]],[[652.2,1.31],[652.75,1.14135739],[652.9,1.52180986],[653.06,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612850039,[[651.46,1.12228939],[651.28,1.49638586],[651.2,0.964],[651.1,2.24457879],[650.38,3.74096465]],[[652.2,1.31],[652.72,1.14135739],[652.9,1.52180986],[653.08,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612852740,[[651.48,1.12228939],[651.31,1.49638586],[651.2,0.964],[651.13,2.24457879],[650.38,3.74096465]],[[652.2,1.31],[652.72,1.14135739],[652.9,1.52180986],[653.07,2.28271479],[653.49,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612855144,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.2,1.31],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612855845,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612856047,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.6,1.13072696],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612856246,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.59,1.13072696],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612856446,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.58,1.13072696],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612856640,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.57,1.13072696],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612856846,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[651.2,0.964],[650.38,3.74096465]],[[652.56,1.13072696],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612857146,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[650.38,3.74096465]],[[652.55,1.1314742],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612857447,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[650.38,3.74096465]],[[652.54,1.1314742],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612857642,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[650.38,3.74096465]],[[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612857643,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[650.38,3.74096465]],[[652.53,1.1314742],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612857943,[[651.5,1.12228939],[651.36,1.49638586],[651.23,2.24457879],[650.38,4.23266748],[650.21,0.49170283]],[[652.52,1.1314742],[652.61,1.14135739],[652.75,1.52180986],[652.89,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612858149,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.51,1.1314742],[652.58,1.14135739],[652.7,1.52180986],[652.82,2.28271479],[653.43,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612858447,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.5,1.1314742],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612858648,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.49,1.1314742],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612858848,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.48,1.1314742],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859049,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.47,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859245,[[651.53,1.12228939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.46,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859443,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.45,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859642,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.44,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859845,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612859846,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.43,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612860047,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.42,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612860248,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.41,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612860448,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.4,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612860650,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.39,1.13228071],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612860850,[[651.53,2.20928939],[651.41,1.49638586],[651.28,2.24457879],[650.54,5.23735051],[650.38,4.23266748]],[[652.38,1.13308965],[652.58,1.14135739],[652.7,1.52180986],[652.81,0.82],[652.82,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612861152,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.37,1.13308965],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612861450,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.36,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612861749,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.35,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612861946,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.34,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862146,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862147,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.33,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862349,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.32,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862550,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.31,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862751,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.3,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612862952,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.29,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612863251,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.28,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612863451,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.27,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612863649,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.26,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612863851,[[651.53,1.087],[651.38,1.12228939],[651.26,1.49638586],[651.14,2.24457879],[650.65,3.74096465]],[[652.25,1.13336472],[652.38,1.14135739],[652.5,1.52180986],[652.62,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612864048,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.14,1.14135739],[652.24,1.13336472],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612864255,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.13,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612864449,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.12,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612864653,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.11,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612864853,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.1,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612865051,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.09,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612865256,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.08,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612865454,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.07,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612865655,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.06,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612865856,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.05,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612866156,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.04,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612866351,[[651.53,1.087],[651.08,1.12228939],[650.93,1.49638586],[650.78,2.24457879],[650.18,3.74096465]],[[652.03,1.13336472],[652.14,1.14135739],[652.29,1.52180986],[652.44,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612866556,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[652.02,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612866751,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[652.01,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612866954,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[652.0,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612867253,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.99,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612867455,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.98,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612867655,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.97,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612867856,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.96,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612868156,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.95,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612868455,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.94,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612868655,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.93,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612868857,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.92,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612869052,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.91,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612869252,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.9,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612869454,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.89,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612869652,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.88,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612869954,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.87,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612870152,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.86,1.12964445],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612870455,[[651.53,1.087],[651.06,1.12228939],[650.9,1.49638586],[650.75,2.24457879],[650.18,3.74096465]],[[651.85,1.12737181],[652.16,1.14135739],[652.31,1.52180986],[652.47,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612870654,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.84,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612870858,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.83,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612871056,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.82,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612871251,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.81,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612871455,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.8,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612871752,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.79,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612871952,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.78,1.12737181],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612872156,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.77,1.12696287],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612872358,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.76,1.12696287],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612872658,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.75,1.12696287],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612872859,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[651.74,1.12696287],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612873060,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612873260,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[652.15,1.12754951],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612873559,[[651.53,1.087],[651.01,1.12228939],[650.85,1.49638586],[650.68,2.24457879],[650.18,3.74096465]],[[652.14,1.12754951],[652.16,1.14135739],[652.33,1.52180986],[652.5,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612873859,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.13,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612874055,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.12,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612874255,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.11,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612874559,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.1,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612874760,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.09,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612874958,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.08,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612875158,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.07,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612875355,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.06,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612875562,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.05,1.12754951],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612875755,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.04,1.12701451],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479],[652.81,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612875957,[[651.53,1.087],[650.95,1.12228939],[650.79,1.49638586],[650.62,2.24457879],[650.18,3.74096465]],[[652.03,1.12701451],[652.04,0.26704831],[652.15,1.14135739],[652.32,1.52180986],[652.48,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612876257,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.18,3.74096465]],[[652.02,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612876455,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.18,3.74096465]],[[652.01,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612876655,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.18,3.74096465]],[[652.0,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612876855,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.18,3.74096465]],[[651.99,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612877158,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.18,3.74096465]],[[651.98,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612877357,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.37,0.26704729]],[[651.97,1.12701451],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612877556,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.37,0.26704729]],[[651.96,1.43378179],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986],[652.54,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612877859,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879],[650.37,0.26704729]],[[651.95,1.12701451],[651.96,0.30676728],[652.04,0.26704831],[652.2,1.14135739],[652.37,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612878057,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879]],[[651.94,1.12701451],[651.96,0.30676728],[652.2,1.14135739],[652.37,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612878261,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879]],[[651.93,1.12701451],[651.96,0.30676728],[652.2,1.14135739],[652.37,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612878561,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879]],[[651.92,1.12701451],[651.96,0.30676728],[652.2,1.14135739],[652.37,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612878762,[[651.53,1.087],[650.95,1.12228939],[650.78,1.49638586],[650.6,2.24457879]],[[651.91,1.12701451],[651.92,0.26706676],[651.96,0.30676728],[652.2,1.14135739],[652.37,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612878962,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[649.91,3.74096465]],[[651.9,1.12701451],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612879162,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[649.91,3.74096465]],[[651.89,1.12701451],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612879363,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[649.91,3.74096465]],[[651.88,1.12701451],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612879663,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[649.91,3.74096465]],[[651.87,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612879861,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.86,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612880056,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.85,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612880256,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.84,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612880460,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.83,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612880662,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.82,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612880865,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879],[650.37,0.26709853]],[[651.81,1.12748457],[651.92,0.26706676],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612881056,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879]],[[651.8,1.12748457],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612881260,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879]],[[651.79,1.12748457],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612881462,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879]],[[651.78,1.12748457],[651.8,0.2671139],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612881663,[[651.53,1.087],[650.89,1.12228939],[650.72,1.49638586],[650.56,2.24457879]],[[651.77,1.12748457],[651.8,0.2671139],[651.96,0.30676728],[652.13,1.14135739],[652.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612881863,[[651.53,1.087],[650.89,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[649.94,3.74096465]],[[651.76,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612882057,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[649.94,3.74096465]],[[651.75,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612882259,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[649.94,3.74096465]],[[651.74,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612882564,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.31,0.26712621]],[[651.73,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612882763,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.31,0.26712621]],[[651.72,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612882963,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.31,0.26712621]],[[651.71,1.12748457],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612883164,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.31,0.26712621]],[[651.7,1.12597818],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612883363,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.31,0.26712621]],[[651.69,1.12597818],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612883563,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879]],[[651.68,1.12597818],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612883758,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.67,1.12597818],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612883963,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.66,1.12597818],[651.8,0.2671139],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612884159,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.65,1.12597818],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612884362,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.64,1.12597818],[651.66,0.26714876],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612884558,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.63,1.12597818],[651.66,0.26714876],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612884762,[[651.53,1.087],[650.72,1.12228939],[650.59,1.49638586],[650.46,2.24457879],[650.22,0.26715081]],[[651.62,1.12597818],[651.66,0.26714876],[651.94,1.14135739],[651.96,0.30676728],[652.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612885059,[[651.53,1.087],[650.62,1.12228939],[650.59,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.61,1.12597818],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612885265,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.6,1.12597818],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612885565,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.59,1.12597818],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612885765,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.58,1.12597818],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612885966,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.57,1.12597818],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612886165,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612886367,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.65,1.12412061],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612886563,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.64,1.12412061],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612886763,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.22,0.26715081]],[[651.63,1.12412061],[651.66,0.26714876],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612886963,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879]],[[651.62,1.12402585],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612887160,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879]],[[651.61,1.12402585],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612887371,[[651.53,1.087],[650.62,1.12228939],[650.49,1.49638586],[650.36,2.24457879],[650.25,0.26713851]],[[651.6,1.12402585],[651.62,0.26713851],[651.92,1.14135739],[651.96,0.30676728],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612887666,[[651.53,1.087],[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.59,1.12402585],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612887858,[[651.53,1.087],[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.58,1.12402585],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888063,[[651.53,1.087],[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.57,1.12402585],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888268,[[651.53,1.087],[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.56,1.12402585],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888467,[[651.53,1.087],[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888662,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.61,1.12344081],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888863,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612888864,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.6,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612889066,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.59,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612889260,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.58,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612889463,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.57,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612889661,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.56,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612889866,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.55,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[652.01,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890064,[[650.63,1.12228939],[650.49,1.49638586],[650.35,2.24457879],[650.25,0.26713851]],[[651.54,1.12343447],[651.62,0.26713851],[651.96,0.30676728],[651.99,1.14135739],[652.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890268,[[650.55,1.12228939]],[[651.96,0.30676728],[651.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890269,[[650.55,1.12228939],[650.41,1.49638586],[650.27,2.24457879]],[[651.53,1.12343447],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986],[652.27,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890461,[[650.55,1.12228939],[650.41,1.49638586],[650.27,2.24457879]],[[651.52,1.12343447],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986],[652.27,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890664,[[650.55,1.12228939],[650.41,1.49638586],[650.27,2.24457879]],[[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986],[652.27,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612890867,[[650.55,1.12228939],[650.41,1.49638586],[650.27,2.24457879]],[[651.55,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612891162,[[650.55,1.12228939],[650.41,1.49638586],[650.27,2.24457879]],[[651.54,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612891364,[[650.55,2.15028939],[650.41,1.49638586],[650.27,2.24457879]],[[651.53,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612891665,[[650.55,2.15028939],[650.41,1.49638586],[650.27,2.24457879],[650.24,0.26726263]],[[651.52,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612891863,[[650.55,2.15028939],[650.41,1.49638586],[650.27,2.24457879],[650.24,0.26726263],[648.9,0.49170283]],[[651.51,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892066,[[650.55,2.15028939],[650.41,1.49638586],[650.27,2.24457879],[650.24,0.26726263],[648.9,0.49170283]],[[651.5,1.12299702],[651.56,0.26723903],[651.96,0.30676728],[651.99,1.14135739],[652.13,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892364,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.49,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892562,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892563,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.48,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892763,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.47,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612892966,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.46,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612893265,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.45,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612893467,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.44,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612893768,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.43,1.12299702],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612893961,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.42,1.12230308],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612894166,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612894362,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.24,0.26726263],[650.21,2.24457879]],[[651.55,1.12205098],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612894568,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.21,2.24457879]],[[651.54,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612894766,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.21,2.24457879]],[[651.53,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612894965,[[650.55,1.028],[650.5,1.12228939],[650.35,1.49638586],[650.21,2.24457879],[650.16,0.26727803]],[[651.52,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.1,1.52180986],[652.25,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612895167,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.16,0.26727803],[650.02,2.24457879]],[[651.51,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612895367,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.16,0.26727803],[650.02,2.24457879]],[[651.5,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612895563,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.02,2.24457879]],[[651.49,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612895770,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.02,2.24457879]],[[651.48,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612895971,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.02,2.24457879]],[[651.47,1.12203509],[651.56,0.26723903],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612896171,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.46,1.12203509],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612896371,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.45,1.12203509],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612896572,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.44,1.12203509],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612896772,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.43,1.12203509],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612897067,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.42,1.12203509],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612897271,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.41,1.12203509],[651.42,0.26731293],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612897473,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.4,1.12203509],[651.42,0.26731293],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612897772,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.39,1.12203509],[651.42,0.26731293],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612897971,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.38,1.12203509],[651.42,0.26731293],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612898274,[[650.55,1.028],[650.37,1.12228939],[650.2,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.37,1.12132257],[651.42,0.26731293],[651.96,1.44812467],[652.13,1.52180986],[652.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612898474,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.36,1.12132257],[651.42,0.26731293],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612898773,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.06,0.26730472],[650.02,2.24457879]],[[651.35,1.12132257],[651.42,0.26731293],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612898974,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.34,1.12132257],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612899174,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.33,1.12132257],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612899373,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.32,1.12132257],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612899574,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.31,1.12132257],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612899774,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.3,1.12132257],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612900073,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.29,1.12110247],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612900274,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879]],[[651.28,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612900476,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.08,0.49170283]],[[651.27,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612900774,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.08,0.49170283]],[[651.26,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612900973,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.08,0.49170283]],[[651.25,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612901169,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.08,0.49170283]],[[651.24,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612901372,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.08,0.49170283]],[[651.23,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612901571,[[650.55,1.028],[650.29,1.12228939],[650.15,1.49638586],[650.02,2.24457879],[649.72,0.2673992]],[[651.22,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.82,1.14135739],[651.95,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612901772,[[650.55,1.028],[649.83,1.12228939],[649.72,0.2673992],[649.66,1.49638586],[649.5,2.24457879]],[[651.21,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.81,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612901971,[[650.55,1.028],[649.83,1.12228939],[649.72,0.2673992],[649.66,1.49638586],[649.5,2.24457879]],[[651.2,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.81,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902175,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879]],[[651.2,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.81,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902176,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.19,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902374,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.18,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902574,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.17,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902774,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.16,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612902976,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.15,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612903275,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.14,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612903474,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.5,2.24457879],[647.07,11.9710868]],[[651.13,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612903671,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.59,0.26743516],[649.5,2.24457879]],[[651.12,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612903878,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.59,0.26743516],[649.5,2.24457879]],[[651.11,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612904173,[[650.55,1.028],[649.83,1.12228939],[649.66,1.49638586],[649.59,0.26743516],[649.5,2.24457879]],[[651.1,1.12110247],[651.29,0.26736941],[651.3,0.955],[651.48,1.14135739],[651.65,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612904477,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.09,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612904775,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.08,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612904972,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.07,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612905177,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.06,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612905376,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.05,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612905573,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.04,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612905770,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.03,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612906073,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.02,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612906271,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.01,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612906473,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[651.0,1.11803384],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612906676,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[650.99,1.1173906],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612906877,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[650.98,1.1173906],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612907177,[[650.55,1.028],[649.61,1.12228939],[649.59,0.26743516],[649.45,1.49638586],[649.29,2.24457879]],[[650.97,1.1173906],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.53,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612907477,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879],[648.21,5.23735051]],[[650.96,1.11706281],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612907672,[[650.55,1.028],[649.54,0.26746393],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.95,1.11706281],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612907872,[[650.55,1.028],[649.54,0.26746393],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.94,1.11706281],[651.29,0.26736941],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612908075,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.93,1.11722392],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612908277,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.92,1.11722392],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612908471,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.91,1.11722392],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612908676,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.9,1.11722392],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612908877,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.89,1.11722392],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612909073,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.88,1.11722392],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612909277,[[650.55,1.028],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.87,1.11661705],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612909481,[[650.55,1.028],[649.58,0.26746599],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.86,1.11661705],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612909678,[[650.55,1.028],[649.58,0.26746599],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.85,1.11661705],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612909880,[[650.55,1.028],[649.58,0.26746599],[649.52,1.12228939],[649.36,1.49638586],[649.19,2.24457879]],[[650.84,1.11661705],[650.93,0.26744338],[651.3,0.955],[651.36,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612910180,[[650.55,1.028],[649.58,0.26746599],[649.53,1.49638586],[649.52,1.12228939],[649.42,2.24457879]],[[650.93,0.26744338],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986],[651.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612910379,[[650.55,1.028],[649.58,0.26746599],[649.53,1.49638586],[649.42,2.24457879]],[[650.92,1.11654778],[650.93,0.26744338],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612910573,[[650.55,1.028],[649.58,0.26746599],[649.53,1.49638586],[649.42,2.24457879]],[[650.91,1.11654778],[650.93,0.26744338],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612910776,[[650.55,1.028],[649.58,0.26746599],[649.53,1.49638586],[649.42,2.24457879]],[[650.93,0.26744338],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612910777,[[650.55,1.028],[649.58,0.26746599],[649.53,1.49638586],[649.42,2.24457879]],[[650.9,1.11654778],[650.93,0.26744338],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612911079,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[650.89,1.11654778],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612911279,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[650.88,1.11654778],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612911482,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[650.87,1.11654778],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612911677,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612911882,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[651.29,1.11690166],[651.3,0.955],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612912083,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[651.28,1.11690166],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612912280,[[650.55,1.028],[649.53,1.49638586],[649.42,2.24457879]],[[651.27,1.11690166],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612912479,[[650.55,1.028],[649.62,0.26740125],[649.53,1.49638586],[649.42,2.24457879]],[[651.26,1.11690166],[651.28,0.26740125],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612912676,[[650.55,1.028],[649.62,0.26740125],[649.53,1.49638586],[649.42,2.24457879]],[[651.25,1.42400338],[651.28,0.26740125],[651.35,1.14135739],[651.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612912882,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879]],[[651.24,1.11690166],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612913083,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.23,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612913280,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.22,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612913479,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.21,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612913681,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.2,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612913881,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.19,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612914082,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.18,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612914283,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.17,1.11700977],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739],[651.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612914484,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.16,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612914784,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.15,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612915084,[[650.55,1.028],[649.62,0.26740125],[649.5,1.49638586],[649.37,2.24457879],[648.25,0.49170283]],[[651.14,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612915285,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.25,0.49170283]],[[651.13,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612915486,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.12,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612915680,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.11,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612915885,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.1,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612916185,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.09,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612916385,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.08,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612916585,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.07,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612916780,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.06,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612916983,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.05,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612917178,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.04,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612917482,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.03,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612917681,[[650.55,1.028],[649.62,0.26740125],[649.46,1.49638586],[649.31,2.24457879],[648.14,0.49170283]],[[651.02,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.42,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612917882,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[651.01,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612918082,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[651.0,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612918284,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.99,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612918484,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.98,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612918686,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.97,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612918888,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.96,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612919085,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.95,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612919280,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.94,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612919482,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.93,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612919682,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.92,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612919880,[[650.55,1.028],[649.62,0.26740125],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.91,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.28,0.26740125],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920085,[[650.55,1.028],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[651.17,1.3],[651.25,0.30710172],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920086,[[650.55,1.028],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.9,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920286,[[650.55,1.028],[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.89,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920488,[[649.48,1.49638586],[649.33,2.24457879],[648.72,3.74096465]],[[650.88,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.39,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920789,[[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.87,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612920988,[[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465],[648.1,0.49170283]],[[650.86,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612921189,[[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465],[648.1,0.49170283]],[[650.85,1.11700977],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612921390,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.84,1.11700977],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612921591,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.83,1.11700977],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612921788,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.82,1.11700977],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612921987,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.81,1.11933975],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612922187,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.8,1.11933975],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612922386,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.79,1.1195443],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612922591,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612922790,[[649.5,0.26756059],[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.91,1.11946356],[650.92,0.26756059],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612922988,[[649.49,0.30793391],[649.48,1.49638586],[649.34,2.24457879],[648.72,3.74096465]],[[650.9,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.31,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612923188,[[649.52,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879],[648.72,3.74096465]],[[650.89,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612923393,[[649.52,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879],[648.72,3.74096465]],[[650.88,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612923586,[[649.52,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879],[648.72,3.74096465]],[[650.87,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612923890,[[649.52,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879],[648.72,3.74096465]],[[650.86,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612924089,[[649.52,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879],[648.72,3.74096465]],[[650.85,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612924290,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[650.84,1.11946356],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612924487,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[650.93,0.26755339],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612924693,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612924889,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.16,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925088,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.15,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925293,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.14,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925491,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.13,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925690,[[649.52,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.12,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925896,[[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.36,2.24457879]],[[651.12,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.38,1.14135739],[651.54,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612925897,[[649.69,1.49638586],[649.51,0.26755339],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.11,1.11937007],[651.17,1.3],[651.25,0.30710172],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612926097,[[649.69,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.09,0.30717719],[651.1,1.11937007],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612926396,[[649.69,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.09,0.30717719],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612926697,[[649.69,1.49638586],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879],[647.93,0.49170283]],[[651.09,0.30717719],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739],[655.98,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612927299,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.09,0.30717719],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739],[655.98,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612927497,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.08,1.12062925],[651.09,0.30717719],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612927797,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.07,1.42781588],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612928001,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.06,1.12062925],[651.07,0.30718663],[651.17,1.3],[651.26,0.26745777],[651.74,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612928204,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.05,0.30719606],[651.06,1.12062925],[651.07,0.30718663],[651.17,1.3],[651.26,0.26745777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612928403,[[649.69,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391],[649.48,2.24457879]],[[651.04,1.12062925],[651.05,0.30719606],[651.17,1.3],[651.26,0.26745777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612928704,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[651.03,0.3072055],[651.04,1.12062925],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612929006,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[651.02,1.12124099],[651.03,0.3072055],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612929203,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[651.01,1.42845593],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612929398,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[651.0,1.42846065],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739],[657.28,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612929601,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[650.99,1.42846537],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739],[657.28,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612929895,[[649.89,1.11442514],[649.67,1.49638586],[649.58,0.26744132],[649.5,0.943],[649.49,0.30793391]],[[650.98,1.12124099],[650.99,0.30722438],[651.17,1.3],[651.26,0.26745777],[651.7,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612931105,[[649.91,1.11442514],[649.75,1.49638586],[649.59,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.98,1.12124099],[650.99,0.30722438],[651.17,1.3],[651.26,0.26745777],[651.51,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612933610,[[650.01,1.11442514],[649.86,1.49638586],[649.72,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.98,1.12124099],[650.99,0.30722438],[651.17,1.3],[651.26,0.26745777],[651.5,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612935805,[[650.01,1.11442514],[649.86,1.49638586],[649.72,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.98,1.12124099],[650.99,0.30722438],[651.17,1.3],[651.5,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612936509,[[650.01,1.11442514],[649.86,1.49638586],[649.72,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.98,1.12124099],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.5,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612936707,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.98,1.12124099],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612937006,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.97,1.12480663],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612937202,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.24457879],[649.58,0.26744132],[649.5,0.943]],[[650.96,1.12480663],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612937503,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612937702,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.98,1.12537734],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612937905,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.97,1.12537734],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612938201,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.96,1.12537734],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612938405,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.95,1.12537734],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612938603,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612938903,[[650.02,1.11442514],[649.86,1.49638586],[649.7,2.51202731],[649.5,0.943],[648.82,0.49170283]],[[650.98,1.12593164],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.48,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612939106,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.97,1.12593164],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612939307,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.96,1.12593164],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612939508,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.95,1.12593164],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612939704,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.94,1.12637478],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612940009,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.93,1.12641314],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612940208,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612940403,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.98,1.12662827],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612940608,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.97,1.1265987],[650.99,0.30722438],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612940805,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.7,0.26744852],[649.5,0.943]],[[650.96,1.1265987],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612941009,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.5,0.943]],[[650.95,1.1265987],[651.08,0.26745982],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612941210,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.5,0.943]],[[650.94,1.1265987],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612941408,[[650.12,1.11442514],[649.97,1.49638586],[649.83,2.24457879],[649.5,0.943]],[[650.93,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.44,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612941612,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.5,0.943]],[[650.92,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612941911,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.5,0.943],[648.89,0.49170283]],[[650.91,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612942112,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.5,0.943],[648.89,0.49170283]],[[650.9,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612942312,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.5,0.943],[648.89,0.49170283]],[[650.89,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612942513,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.88,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612942713,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.87,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612943008,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.86,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612943212,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.85,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612943413,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.84,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612943611,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.83,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612943816,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.82,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612944015,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.81,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612944217,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.8,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612944411,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.79,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612944615,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[650.78,1.1265987],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612944917,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612945116,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[649.5,0.943]],[[651.06,1.12808701],[651.07,0.26745263],[651.17,1.3],[651.4,1.14135739],[651.55,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612945316,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.05,1.12808701],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612945516,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.04,1.12808701],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612945717,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.03,1.12808701],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612945917,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.02,1.12808701],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612946111,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.01,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612946316,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[651.0,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612946618,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.99,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612946820,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.98,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612947113,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.97,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612947318,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.96,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612947518,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.95,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612947717,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.94,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612947914,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.93,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948117,[[650.0,1.11442514],[649.83,1.49638586],[649.71,0.2674773],[649.66,2.24457879],[649.5,0.943]],[[650.92,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.45,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948314,[[650.13,1.11442514],[649.83,1.49638586],[649.71,0.2674773]],[[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948315,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773]],[[650.91,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948521,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773]],[[650.9,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948720,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773]],[[650.89,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612948921,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.88,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949115,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949116,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.87,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949314,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.86,1.12845028],[651.07,0.26745263],[651.17,1.3],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949519,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.85,1.12845028],[651.07,0.26745263],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949720,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.84,1.12845028],[651.07,0.26745263],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612949921,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.71,0.2674773],[648.9,0.49170283]],[[650.83,1.13056135],[651.07,0.26745263],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612950122,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[650.82,1.13056135],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612950422,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612950622,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[651.27,1.13104174],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612950822,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[651.26,1.13104174],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612951022,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[651.25,1.13104174],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612951223,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[648.9,0.49170283]],[[651.24,1.13104174],[651.28,1.14135739],[651.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612951417,[[650.13,1.11442514],[649.98,1.49638586],[649.83,2.24457879],[649.74,0.26742694],[649.07,0.49170283]],[[651.23,1.13104174],[651.25,0.26742694],[651.28,1.14135739],[651.43,1.52180986],[654.65,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612951621,[[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694],[649.07,0.49170283]],[[651.22,1.13104174],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479],[654.65,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612951821,[[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694],[649.07,0.49170283]],[[651.21,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612952020,[[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694],[649.07,0.49170283]],[[651.2,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612952223,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694]],[[651.19,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612952422,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694]],[[651.18,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612952618,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694]],[[651.17,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612952817,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.74,0.26742694]],[[651.16,1.13178168],[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953018,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.22,1.278],[651.25,1.40878433],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953019,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.15,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953317,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.14,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953518,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.13,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953723,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.12,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612953925,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.11,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612954124,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[648.43,0.49170283]],[[651.1,1.13178168],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986],[651.53,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612954431,[[650.23,0.92],[650.22,1.11442514],[650.07,1.49638586],[649.93,2.24457879],[649.57,0.26747627]],[[651.09,1.13178168],[651.11,0.2674701],[651.22,1.278],[651.25,1.14135739],[651.39,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612954725,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.08,1.13178168],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612954922,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.07,1.13178168],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612955224,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.06,1.13178168],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612955424,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.05,1.13178168],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612955624,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.04,1.13178168],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612955924,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.03,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612956225,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.02,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612956421,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.01,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612956621,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[651.0,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612956823,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[650.99,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612957024,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[650.98,1.13398378],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612957224,[[650.23,0.92],[650.06,1.11442514],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[650.97,1.13424761],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612957420,[[650.23,0.92],[649.86,1.49638586],[649.66,2.24457879],[649.57,0.26747627]],[[650.96,1.13424761],[651.11,0.2674701],[651.15,1.14135739],[651.22,1.278],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612957624,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627]],[[650.95,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612957825,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627]],[[650.94,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612958124,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627]],[[650.93,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612958325,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627]],[[650.92,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612958625,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627],[648.9,0.49170283]],[[650.91,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612958826,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627],[648.9,0.49170283]],[[650.9,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612959026,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.57,0.26747627],[648.9,0.49170283]],[[650.89,1.13424761],[651.09,1.14135739],[651.11,0.2674701],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612959227,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[648.9,0.49170283]],[[650.88,1.13540491],[651.09,1.14135739],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612959427,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.65,0.26745777],[648.9,0.49170283]],[[650.87,1.13540491],[651.02,0.26745777],[651.09,1.14135739],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612959628,[[650.23,0.92],[650.09,1.49638586],[649.94,2.24457879],[649.65,0.26745777],[648.9,0.49170283]],[[650.86,1.13540491],[651.02,0.26745777],[651.09,1.14135739],[651.22,1.278],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612959923,[[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777],[649.39,3.74096465]],[[650.85,1.13540491],[651.02,0.26745777],[651.09,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960122,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.84,1.13540491],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960325,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.83,1.13540491],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960525,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.82,1.13540491],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960729,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.81,1.13540491],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960925,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612960926,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.8,1.13540491],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612961123,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.79,1.13547297],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612961325,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.78,1.13547297],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612961622,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.77,1.13547297],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612961825,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.76,1.13547297],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612962024,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.65,0.26745777]],[[650.75,1.13547297],[651.02,0.26745777],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612962225,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[650.74,1.13547297],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612962428,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[650.73,1.13547297],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612962628,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[650.72,1.13547297],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612962821,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[650.71,1.13547297],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612963026,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[650.7,1.13547297],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612963322,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879]],[[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612963522,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.69,0.26747421]],[[651.02,0.26747319],[651.06,1.13555721],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612963727,[[650.27,1.13036128],[650.23,0.92],[650.12,1.49638586],[649.98,2.24457879],[649.69,0.26747421]],[[651.01,1.13555721],[651.02,0.26747319],[651.07,1.14135739],[651.22,2.79980986],[651.37,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612964027,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[649.69,0.26747421]],[[651.0,1.13555721],[651.02,0.26747319],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612964226,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[649.69,0.26747421]],[[650.99,1.13555721],[651.02,0.26747319],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612964427,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[649.69,0.26747421]],[[650.98,1.13555721],[651.02,0.26747319],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612964726,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[649.69,0.26747421]],[[650.97,1.13555721],[651.02,0.26747319],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612964930,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[649.69,0.26747421]],[[650.96,1.13572261],[651.02,0.26747319],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612965130,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879]],[[650.95,1.13572261],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612965331,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879]],[[650.94,1.13572261],[650.95,0.26746702],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612965631,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[648.75,0.49170283]],[[650.93,1.13572261],[650.95,0.26746702],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612965925,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[648.75,0.49170283]],[[650.92,1.13572261],[650.95,0.26746702],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612966129,[[650.26,1.13036128],[650.23,0.92],[650.09,1.49638586],[649.92,2.24457879],[648.75,0.49170283]],[[650.91,1.13572261],[650.95,0.26746702],[651.12,1.14135739],[651.22,1.278],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612966330,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.9,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986],[651.22,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612966530,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.89,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986],[651.22,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612966830,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.88,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986],[651.22,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612967026,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.87,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612967331,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.86,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612967531,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.16,3.74096465]],[[650.85,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612967732,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.6,0.26748552]],[[650.84,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612968030,[[650.23,0.92],[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.6,0.26748552]],[[650.83,1.13572261],[650.95,0.26746702],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612968232,[[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879]],[[650.82,1.13572261],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612968432,[[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879]],[[650.81,1.13572261],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612968733,[[650.18,1.13036128],[650.01,1.49638586],[649.84,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.8,1.13593811],[651.03,1.14135739],[651.2,1.52180986],[659.14,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612968928,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.79,1.13593811],[650.93,1.14135739],[651.08,1.52180986],[651.22,2.28271479],[653.35,12.1744789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969125,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.78,1.13593811],[650.93,1.14135739],[651.08,1.52180986],[651.22,2.28271479],[653.35,12.1744789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969330,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.93,1.14135739],[651.08,1.52180986],[651.22,2.28271479],[653.35,12.1744789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969331,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.77,1.13593811],[650.93,1.14135739],[651.08,1.52180986],[651.22,2.28271479],[653.35,12.1744789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969527,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.76,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969730,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.75,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612969928,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.74,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612970234,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.03,0.49170283],[648.84,0.49170283]],[[650.73,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612970434,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.62,0.26750094],[649.03,0.49170283]],[[650.72,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612970733,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.62,0.26750094],[649.03,0.49170283]],[[650.71,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612970932,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[649.62,0.26750094],[649.03,0.49170283]],[[650.7,1.13593811],[650.77,1.152],[650.92,0.2674958],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971133,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971134,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.69,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971333,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.68,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971527,[[650.17,1.13036128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.67,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971730,[[650.17,2.09636128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.66,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612971933,[[650.17,2.09636128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.65,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612972133,[[650.17,2.09636128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.64,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612972334,[[650.17,2.09636128],[650.03,1.49638586],[649.88,2.24457879],[648.94,0.49170283],[648.73,0.49170283]],[[650.63,1.13593811],[650.77,1.152],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612972635,[[650.17,2.09636128],[650.03,1.49638586],[649.88,2.24457879],[649.64,0.26751019],[648.94,0.49170283]],[[650.62,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.93,1.14135739],[651.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612972832,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.64,0.26751019]],[[650.61,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612973030,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.64,0.26751019]],[[650.6,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612973233,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879]],[[650.59,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612973434,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[648.8,0.49170283]],[[650.58,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612973630,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[648.8,0.49170283]],[[650.57,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612973834,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[648.8,0.49170283]],[[650.56,1.13593811],[650.77,1.152],[650.92,0.26751019],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612974037,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[648.8,0.49170283]],[[650.55,1.13593811],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612974336,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.5,0.26755236]],[[650.54,1.13572434],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612974530,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.5,0.26755236]],[[650.53,1.13572434],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612974836,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.5,0.26755236]],[[650.52,1.13572434],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975031,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.5,0.26755236]],[[650.51,1.13572434],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975229,[[650.17,0.966],[650.16,1.13036128],[650.0,1.49638586],[649.84,2.24457879],[649.5,0.26755236]],[[650.5,1.13572434],[650.77,1.152],[650.99,1.14135739],[651.15,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975434,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.49,1.13572434],[650.7,0.26756881],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975634,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.48,1.13572434],[650.7,0.26756881],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975835,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.7,0.26756881],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612975836,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.47,1.13572434],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976037,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.46,1.13572434],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976236,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976433,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.76,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976434,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.76,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986],[655.1,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976632,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.75,1.13521932],[650.77,1.152],[650.79,0.26755647],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612976837,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.74,1.13521932],[650.77,1.152],[650.79,0.26755647],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612977036,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[649.5,0.26755236],[648.98,3.74096465]],[[650.73,1.13521932],[650.77,1.152],[650.79,0.26755647],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612977235,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[648.98,3.74096465]],[[650.72,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612977438,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[648.98,3.74096465]],[[650.71,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612977640,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[648.98,3.74096465]],[[650.7,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612977937,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[648.98,3.74096465]],[[650.69,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978138,[[650.17,0.966],[649.83,1.49638586],[649.66,2.24457879],[648.98,3.74096465]],[[650.68,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978339,[[650.17,0.966],[648.98,3.74096465]],[[650.68,1.13521932],[650.77,1.152],[650.87,1.14135739],[651.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978340,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.02,5.23735051],[648.98,3.74096465]],[[650.67,1.1347208],[650.77,1.152],[650.86,1.14135739],[650.99,1.52180986],[651.12,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978540,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.66,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978741,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.65,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612978941,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.64,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612979139,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.63,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612979341,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.62,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612979540,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.61,1.1347208],[650.77,1.152],[650.84,0.26752253],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612979838,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.6,1.1347208],[650.77,1.152],[650.86,1.14135739],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612980035,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.53,0.26752253],[649.02,5.23735051]],[[650.59,1.1347208],[650.77,1.152],[650.86,1.14135739],[650.89,0.26751945],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612980241,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.02,5.23735051]],[[650.58,1.1345892],[650.77,1.152],[650.86,1.14135739],[650.89,0.26751945],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612980440,[[650.17,0.966],[649.94,1.49638586],[649.81,2.24457879],[649.02,5.23735051]],[[650.57,1.1345892],[650.77,1.152],[650.86,1.14135739],[650.89,0.26751945],[650.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612980640,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.02,5.23735051]],[[650.77,1.152],[650.89,0.26751945],[650.92,1.14135739],[651.05,1.52180986],[651.17,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612980842,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.02,5.23735051]],[[650.76,1.13458489],[650.77,1.152],[650.89,0.26751945],[650.92,1.14135739],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612981041,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.02,5.23735051]],[[650.75,1.13458489],[650.77,1.152],[650.92,1.14135739],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612981241,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.02,5.23735051]],[[650.74,1.13458489],[650.77,1.152],[650.92,1.14135739],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612981445,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.73,1.13437566],[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612981750,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.72,1.13437566],[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612981938,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.71,1.13437566],[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612982139,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.7,1.13437566],[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612982343,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612982547,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.76,1.13440653],[650.77,1.152],[650.92,1.14135739],[651.02,0.26747833],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612982844,[[650.17,0.966],[650.01,1.49638586],[649.88,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.77,1.152],[650.92,1.14135739],[651.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612983045,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.02,5.23735051]],[[650.77,1.152],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.98,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612983242,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[650.77,1.152],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612983545,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612983845,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.1,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612984140,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.09,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612984344,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.08,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612984545,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.07,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612984745,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.06,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612984941,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.05,1.13437556],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985146,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.04,1.13437558],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985344,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.03,1.13437558],[651.04,1.043],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985544,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[649.27,0.49170283]],[[651.02,1.13437558],[651.04,1.043],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985744,[[650.17,0.966],[650.15,1.49638586],[650.01,2.24457879],[649.62,0.26747833],[648.87,0.49170283]],[[651.01,1.13437558],[651.04,1.043],[651.11,0.2674588],[651.13,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985946,[[650.17,0.966],[649.62,0.26747833],[648.87,0.49170283]],[[651.04,1.043],[651.11,0.2674588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612985947,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.62,0.26747833]],[[651.0,1.13437558],[651.04,1.043],[651.11,0.2674588],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986140,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879]],[[651.0,1.13437558],[651.04,1.043],[651.11,0.2674588],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986141,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879]],[[650.99,1.13437558],[651.04,1.043],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986348,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.98,1.44160468],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986551,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.97,1.13437558],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986753,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.96,1.13437558],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612986953,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.95,1.13437558],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612987155,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.94,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612987349,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.93,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612987653,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.92,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612987849,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.91,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612988050,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.9,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612988351,[[650.27,1.12849072],[650.17,0.966],[650.11,1.49638586],[649.94,2.24457879],[649.68,0.26743927]],[[650.89,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.33,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612988549,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.68,0.26743927]],[[650.88,1.13487251],[650.98,0.3072291],[651.04,1.31043927],[651.17,1.14135739],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612988750,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.68,0.26743927]],[[650.87,1.13487251],[650.98,0.3072291],[651.04,1.043],[651.17,1.14135739],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612988954,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.68,0.26743927]],[[650.86,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.17,1.14135739],[651.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612989253,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879]],[[650.85,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612989553,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879]],[[650.84,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612989750,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879]],[[650.83,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612989953,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879]],[[650.82,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612990149,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879]],[[650.81,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612990455,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.72,0.2674588]],[[650.8,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612990653,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.72,0.2674588]],[[650.79,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612990850,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.72,0.2674588]],[[650.78,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991053,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.72,0.2674588]],[[650.77,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991253,[[650.26,1.12849072],[650.17,0.966],[650.08,1.49638586],[649.9,2.24457879],[649.72,0.2674588]],[[650.76,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991454,[[650.17,0.966],[649.72,0.2674588]],[[650.76,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991455,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879],[649.72,0.2674588]],[[650.75,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991654,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879],[649.72,0.2674588]],[[650.74,1.13510787],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612991856,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879],[649.72,0.2674588]],[[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612992056,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879],[649.72,0.2674588]],[[650.97,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.11,0.26743824],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612992256,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.96,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612992456,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.95,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612992752,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.94,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612992951,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.93,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612993151,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.92,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612993356,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879]],[[650.91,1.13532798],[650.98,0.3072291],[651.04,1.043],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612993552,[[650.34,1.12849072],[650.19,1.49638586],[650.17,0.966],[650.05,2.24457879],[649.74,0.26743927]],[[650.9,1.13532798],[650.98,0.3072291],[651.04,1.31043927],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612993857,[[650.34,1.12849072],[650.19,1.49638586],[650.05,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.89,1.13532798],[650.98,0.3072291],[651.04,1.31043927],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612994058,[[650.34,1.12849072],[650.19,1.49638586],[650.05,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.88,1.13532798],[650.98,0.3072291],[651.04,1.31043927],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612994364,[[650.34,1.12849072],[650.19,1.49638586],[650.05,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.87,1.13532798],[650.98,0.3072291],[651.04,1.31043927],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612994558,[[650.34,1.12849072],[650.19,1.49638586],[650.05,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.86,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.14,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612994757,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.85,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612994959,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.84,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612995153,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.83,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612995357,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.82,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612995553,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.81,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612995754,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.8,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612995953,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.79,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612996152,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.78,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612996354,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.77,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612996554,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.76,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612996758,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.75,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612996958,[[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927],[649.27,0.49170283]],[[650.74,1.13549986],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612997159,[[650.38,1.3],[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927]],[[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612997362,[[650.38,1.3],[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927]],[[650.97,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612997661,[[650.38,1.3],[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927]],[[650.96,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612997854,[[650.38,1.3],[650.37,1.12849072],[650.25,1.49638586],[650.13,2.24457879],[649.74,0.26743927]],[[650.95,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.1,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612998054,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.94,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612998256,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.93,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612998456,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.92,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612998657,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.91,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612998858,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.9,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612999058,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.89,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612999354,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.88,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612999555,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.87,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612999756,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.86,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747612999954,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.85,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613000158,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.84,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613000355,[[650.38,1.3],[650.37,1.12849072],[650.23,1.49638586],[650.1,2.24457879],[649.74,0.26743927]],[[650.83,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.11,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613000557,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.74,0.26743927]],[[650.82,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613000759,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.74,0.26743927]],[[650.81,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613000962,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.74,0.26743927]],[[650.8,1.13573742],[650.98,0.3072291],[651.04,1.31043927],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613001261,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879]],[[650.79,1.13573742],[650.98,0.3072291],[651.04,1.043],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613001461,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.75,0.26745057]],[[650.78,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613001662,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.75,0.26745057]],[[650.77,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613001863,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.75,0.26745057]],[[650.76,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613002163,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.75,0.26745057]],[[650.75,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613002363,[[650.38,1.3],[650.25,1.12849072],[650.08,1.49638586],[649.9,2.24457879],[649.75,0.26745057]],[[650.74,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613002559,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.73,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613002765,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.72,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613003064,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.71,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613003263,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.7,1.13573742],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613003465,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613003666,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.97,1.13645232],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613003862,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879],[649.75,0.26745057]],[[650.96,1.13645306],[650.98,0.3072291],[651.03,0.26745057],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613004063,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879]],[[650.95,1.13645306],[650.98,0.3072291],[651.04,1.043],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613004265,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879]],[[650.94,1.13645306],[650.98,0.3072291],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613004563,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879]],[[650.93,1.13645306],[650.98,0.3072291],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613004763,[[650.38,1.3],[650.26,1.12849072],[650.05,1.49638586],[649.85,2.24457879]],[[650.92,1.13645306],[650.98,0.3072291],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613004960,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.02,3.74096465]],[[650.91,1.13645306],[650.98,0.3072291],[651.21,1.14135739],[653.49,7.60904932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613005163,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.02,3.74096465]],[[650.9,1.13645306],[650.98,0.3072291],[651.21,1.14135739],[651.42,1.52180986],[651.62,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613005362,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.89,1.13645306],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739],[651.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613005558,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.88,1.13645306],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739],[651.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613005858,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.87,1.13622589],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739],[651.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613006060,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.86,1.13622589],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739],[651.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613006364,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.85,2.48022589],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739],[651.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613006566,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.84,1.13622589],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613006765,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.83,1.13622589],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613007065,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613007066,[[650.38,1.3],[650.31,1.12849072],[650.1,1.49638586],[649.9,2.24457879],[649.8,0.26741872]],[[650.82,1.13622589],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741872],[651.21,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613007365,[[650.38,2.79638586],[650.31,1.12849072],[650.26,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.28,1.52180986],[651.4,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613007565,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.84,1.13610095],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.28,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613007765,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.83,1.13610095],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.28,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613008067,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.28,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613008260,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.84,1.13597435],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.28,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613008461,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.83,1.13597435],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613008666,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613008865,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.84,1.13589686],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613009166,[[650.5,1.12849072],[650.38,2.79638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613009167,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.83,1.13589686],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613009368,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.82,1.13589686],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613009666,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613009867,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879],[649.8,0.26741872]],[[650.84,1.13582425],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739],[651.18,0.26740433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613010067,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879]],[[650.83,1.13582425],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613010268,[[650.5,1.12849072],[650.38,1.49638586],[650.26,2.24457879]],[[650.82,1.13582425],[650.85,1.344],[650.98,0.3072291],[651.17,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613010566,[[650.49,1.12849072],[650.38,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.81,1.13582425],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613010768,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613011067,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.84,1.13575135],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613011270,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.83,1.13575135],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613011468,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.82,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613011669,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.81,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613011870,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.8,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613012070,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.79,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613012268,[[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358],[649.42,0.49170283]],[[650.78,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613012470,[[650.5,1.225],[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358]],[[650.77,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613012769,[[650.5,1.225],[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358]],[[650.76,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613012969,[[650.5,1.225],[650.49,1.12849072],[650.37,1.49638586],[650.26,2.24457879],[649.83,0.26741358]],[[650.75,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.13,0.26741358],[651.16,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013167,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.85,1.344],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013168,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.74,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013375,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.73,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013571,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.72,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013766,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.71,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613013968,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.7,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613014168,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.69,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613014371,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.68,1.13574698],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[651.24,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613014571,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.67,1.13574698],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613014768,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.66,1.13574698],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613014972,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.65,1.13574698],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613015172,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.64,1.1360116],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613015368,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.28,0.49170283]],[[650.63,1.1360116],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613015573,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.63,0.26748552]],[[650.62,1.1360116],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613015772,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.63,0.26748552]],[[650.61,1.1360116],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613015968,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[649.63,0.26748552]],[[650.6,1.1360116],[650.85,1.344],[650.9,0.26747627],[650.98,0.3072291],[651.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613016169,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[648.58,7.97363213]],[[650.59,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[656.84,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613016370,[[650.5,1.225],[650.34,1.12849072],[650.2,1.49638586],[650.06,2.24457879],[648.58,7.97363213]],[[650.58,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.1,1.14135739],[656.84,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613016569,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.58,13.21098264]],[[650.57,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739],[651.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613016773,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.56,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739],[651.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613016974,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.55,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739],[651.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613017174,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.54,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739],[651.43,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613017374,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.53,1.1360116],[650.75,0.26752151],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613017575,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.52,1.1360116],[650.75,0.26752151],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613017775,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[648.97,3.74096465]],[[650.51,1.1360116],[650.75,0.26752151],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613018674,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[649.55,0.26751534]],[[650.51,1.1360116],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613018871,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879],[649.55,0.26751534]],[[650.51,1.13552298],[650.85,1.344],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613019070,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879]],[[650.85,1.344],[650.86,0.267503],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613019274,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879]],[[650.84,1.13551715],[650.85,1.344],[650.86,0.267503],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613019474,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879]],[[650.83,1.13551715],[650.85,1.344],[650.86,0.267503],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613019677,[[650.5,1.225],[650.14,1.12849072],[649.94,1.49638586],[649.75,2.24457879]],[[650.82,1.13551715],[650.85,1.344],[650.86,0.267503],[650.98,0.3072291],[651.04,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613019878,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.23,3.74096465]],[[650.81,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613020079,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.23,3.74096465]],[[650.8,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613020278,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.79,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613020478,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.78,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613020678,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.77,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613020879,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.76,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613021079,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613021080,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.75,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613021282,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.74,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613021481,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.73,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613021784,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.72,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613022082,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879],[649.51,0.26749169]],[[650.71,1.13551715],[650.85,1.344],[650.86,0.267503],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613022277,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879]],[[650.7,1.13551715],[650.85,1.344],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613022478,[[650.5,1.225],[650.1,1.12849072],[649.96,1.49638586],[649.81,2.24457879]],[[650.69,1.13551715],[650.85,1.344],[650.91,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613022682,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.68,1.13518622],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291],[651.27,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613022981,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.67,1.13518622],[650.81,0.26749477],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613023181,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.66,1.13518622],[650.81,0.26749477],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613023381,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.65,1.13518622],[650.81,0.26749477],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613023683,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.64,1.13518622],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613023885,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[648.67,0.49170283]],[[650.63,1.13518622],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613024084,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[649.55,0.26748552]],[[650.62,1.13518622],[650.85,1.344],[650.88,0.26748449],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613024284,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[649.55,0.26748552]],[[650.61,1.13518622],[650.85,1.344],[650.88,0.26748449],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613024583,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[649.55,0.26748552]],[[650.6,1.13518622],[650.85,1.344],[650.88,0.26748449],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613024784,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[649.55,0.26748552]],[[650.59,1.13518622],[650.85,1.344],[650.88,0.26748449],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613024985,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879],[649.55,0.26748552]],[[650.58,1.13518622],[650.85,1.344],[650.88,0.26748449],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613025284,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879]],[[650.57,1.13518622],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613025485,[[650.5,1.225],[650.07,1.12849072],[649.91,1.49638586],[649.75,2.24457879]],[[650.56,1.13518622],[650.85,1.344],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613025686,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.58,5.23735051]],[[650.55,1.13518622],[650.85,1.344],[650.98,0.3072291],[651.01,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613025886,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.54,1.13518622],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613026079,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.53,1.13496247],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613026284,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613026483,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.84,1.13498223],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613026685,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.83,1.13498223],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613026981,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[648.88,0.49170283]],[[650.82,1.13498223],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027181,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.81,1.13498223],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027382,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027383,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.8,1.13498223],[650.85,1.344],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027588,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.79,1.13498223],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027789,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.78,1.13498223],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613027990,[[650.5,1.225],[650.04,1.12849072],[649.84,1.49638586],[649.65,2.24457879],[649.52,0.26748758]],[[650.77,1.13498223],[650.88,0.26749375],[650.98,0.3072291],[651.01,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613028183,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.76,1.13490194],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986],[651.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613028382,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.75,1.13490194],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986],[651.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613028581,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.74,1.13490194],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986],[651.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613028785,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.73,1.13490194],[650.75,0.26750197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613028986,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.72,1.13490194],[650.75,0.26750197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613029182,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.71,1.13490194],[650.75,0.26750197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613029386,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.7,1.13490194],[650.75,0.26750197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613029587,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.69,1.13490194],[650.75,0.26750197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613029781,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.41,5.23735051]],[[650.68,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613029983,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.67,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030181,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030182,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.66,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030381,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.65,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030583,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.64,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030783,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.63,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613030987,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[649.49,0.26750814]],[[650.62,1.13490194],[650.75,1.24250197],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613031186,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879]],[[650.61,1.13490194],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291],[651.14,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613031382,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879]],[[650.6,1.13490194],[650.74,0.26751636],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613031586,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879]],[[650.59,1.13490194],[650.74,0.26751636],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613031888,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.52,0.49170283]],[[650.58,1.13436327],[650.74,0.26751636],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613032085,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.52,0.49170283]],[[650.57,1.13436327],[650.74,0.26751636],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613032285,[[650.5,1.225],[649.96,1.12849072],[649.77,1.49638586],[649.57,2.24457879],[648.52,0.49170283]],[[650.56,1.13436327],[650.74,0.26751636],[650.75,0.975],[650.94,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613032485,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[648.94,3.74096465]],[[650.55,1.13436327],[650.74,0.26751636],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613032681,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.54,1.13433555],[650.74,0.26751636],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613032887,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.53,1.13427843],[650.74,0.26751636],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613033087,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613033288,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.74,1.13419278],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613033586,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.73,1.13419278],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613033782,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.72,1.13419875],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613033988,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.71,1.13419875],[650.75,0.975],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613034184,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.7,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613034390,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.69,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.87,1.14135739],[650.98,0.3072291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613034590,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.68,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.87,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613034790,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.67,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.87,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613034986,[[650.5,1.225],[649.94,1.12849072],[649.77,1.49638586],[649.61,2.24457879],[649.49,0.26752151]],[[650.66,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.87,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613035186,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.65,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613035385,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.64,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613035590,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.63,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613035788,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.62,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613035991,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.61,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613036189,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.6,1.13419875],[650.75,0.975],[650.86,0.26748038],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613036390,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.75,0.975],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613036590,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.74,1.13423271],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613036788,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.73,1.13423271],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613036992,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.72,1.13423271],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613037193,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.71,1.13423271],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613037392,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.7,1.13423271],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613037593,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.69,1.13430533],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613037794,[[650.5,1.225],[650.03,1.12849072],[649.88,1.49638586],[649.72,2.24457879],[649.49,0.26752151]],[[650.68,1.13430533],[650.75,0.975],[650.93,0.26747935],[650.94,1.14135739],[651.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613038094,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.67,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613038290,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.66,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613038493,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.65,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613038690,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.64,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613038989,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.63,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613039193,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.62,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613039393,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.61,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613039596,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.6,1.13430533],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613039796,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613039997,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879],[649.49,0.26752151]],[[650.74,1.1344758],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040188,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879]],[[650.74,1.1344758],[650.75,0.975],[650.93,0.26747935],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040189,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879]],[[650.73,1.1344758],[650.75,0.975],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040393,[[650.5,1.225],[650.12,1.12849072],[649.93,1.49638586],[649.74,2.24457879]],[[650.72,1.1344758],[650.75,0.975],[651.1,1.14135739],[651.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040592,[[650.5,1.225],[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879]],[[650.71,1.1344758],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986],[651.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040793,[[650.5,1.225],[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.7,1.1344758],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986],[651.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613040992,[[650.5,1.225],[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.69,1.1344758],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986],[651.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613041194,[[650.5,1.225],[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.68,1.13447488],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986],[651.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613041396,[[650.5,1.225],[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.67,1.13447488],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986],[651.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613041595,[[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.66,1.13447488],[650.75,0.975],[650.9,0.26747833],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613041896,[[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.75,0.975],[650.9,0.26747833],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042098,[[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042099,[[650.09,1.12849072],[649.91,1.49638586],[649.74,2.24457879],[648.46,0.49170283]],[[650.74,1.1344064],[650.75,0.975],[651.03,1.14135739],[651.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042395,[[650.09,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283],[646.52,14.9638586]],[[650.73,1.1344064],[650.75,0.975],[651.03,1.14135739],[651.27,1.52180986],[651.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042593,[[650.09,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283],[646.52,14.9638586]],[[650.72,1.1344064],[650.75,0.975],[651.03,1.14135739],[651.27,1.52180986],[651.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042793,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[649.56,0.26750711],[648.46,0.49170283]],[[650.71,1.1344064],[650.75,0.975],[650.93,0.26750711],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613042993,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[649.56,0.26750711],[648.46,0.49170283]],[[650.7,1.1344064],[650.75,0.975],[650.93,0.26750711],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043194,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283]],[[650.69,1.1344064],[650.75,0.975],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043393,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283]],[[650.68,1.1344064],[650.75,0.975],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043590,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283]],[[650.75,0.975],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043591,[[650.16,1.12849072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283]],[[650.67,1.1344064],[650.75,0.975],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043796,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.46,0.49170283]],[[650.66,1.1344064],[650.75,0.975],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613043990,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.58,0.49170283],[648.35,0.49170283]],[[650.65,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613044193,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.58,0.49170283],[648.35,0.49170283]],[[650.64,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613044394,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.58,0.49170283],[648.35,0.49170283]],[[650.63,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613044590,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.58,0.49170283],[648.35,0.49170283]],[[650.62,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613044790,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[648.58,0.49170283],[648.35,0.49170283]],[[650.61,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613044990,[[650.16,2.45249072],[649.98,1.49638586],[649.81,2.24457879],[649.57,0.26753076],[648.58,0.49170283]],[[650.6,1.1344064],[650.75,0.975],[650.86,0.26752048],[651.1,1.14135739],[651.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613045292,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[649.57,0.26753076]],[[650.75,0.975],[650.86,0.26752048],[651.03,1.14135739],[651.21,1.52180986],[651.39,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613045493,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[649.57,0.26753076]],[[650.74,1.13456854],[650.75,0.975],[650.86,0.26752048],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613045697,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[649.57,0.26753076]],[[650.73,1.13456854],[650.75,0.975],[650.86,0.26752048],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613045894,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[649.57,0.26753076]],[[650.72,1.13456854],[650.75,0.975],[650.86,0.26752048],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613046093,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879]],[[650.71,1.13456854],[650.75,0.975],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613046296,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879]],[[650.7,1.13456854],[650.75,0.975],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613046493,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879]],[[650.69,1.13456854],[650.75,0.975],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613046697,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[648.55,0.49170283]],[[650.68,1.13458617],[650.75,0.975],[651.03,1.14135739],[651.21,1.52180986],[656.89,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613046901,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[648.55,0.49170283]],[[650.67,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613047197,[[650.16,1.324],[650.08,1.12849072],[649.91,1.49638586],[649.73,2.24457879],[648.55,0.49170283]],[[650.66,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.03,1.14135739],[651.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613047398,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[648.55,0.49170283]],[[650.65,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613047597,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[648.55,0.49170283]],[[650.64,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613047798,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[648.55,0.49170283]],[[650.63,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613048001,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.62,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613048294,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.61,1.13458617],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613048499,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613048700,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.74,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613048899,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.73,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613049100,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.72,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613049299,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.71,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613049495,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.7,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613049700,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.69,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613049901,[[650.16,1.324],[650.1,1.12849072],[649.92,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.68,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.05,1.14135739],[651.22,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613050100,[[650.16,2.45249072],[649.99,1.49638586],[649.74,2.24457879],[649.6,0.26751945]],[[650.67,1.13463817],[650.75,0.975],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613050305,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.75,0.975],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613050505,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.74,1.13464227],[650.75,0.975],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613050698,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.73,1.13464227],[650.75,0.975],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613050901,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.72,1.13464227],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613051100,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.71,1.13464227],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613051302,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.7,1.13464227],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613051504,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945]],[[650.69,1.13464227],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613051703,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945],[648.78,0.49170283]],[[650.68,1.13464227],[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986],[655.25,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613051903,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[649.6,0.26751945],[648.78,0.49170283]],[[650.88,0.26751431],[651.08,1.14135739],[651.25,1.52180986],[655.25,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613052205,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[648.78,0.49170283]],[[650.87,1.13470004],[651.08,1.14135739],[651.25,1.52180986],[655.25,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613052406,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[648.78,0.49170283]],[[650.86,1.13470004],[650.87,1.275],[651.08,1.14135739],[651.25,1.52180986],[655.25,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613052603,[[650.16,2.45249072],[649.99,1.49638586],[649.81,2.24457879],[648.78,0.49170283]],[[650.85,1.13470004],[650.87,1.275],[651.08,1.14135739],[651.25,1.52180986],[655.25,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613052801,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[648.78,0.49170283]],[[650.84,1.13470004],[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986],[651.39,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613053109,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[648.78,0.49170283]],[[650.83,1.13470004],[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986],[651.39,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613053307,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[648.78,0.49170283]],[[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986],[651.39,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613053606,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.86,1.13444307],[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613053802,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613054009,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.86,1.13445022],[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613054208,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613054408,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.86,1.13444969],[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613054603,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.85,1.1343479],[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613054906,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.7,0.26744441]],[[650.84,1.1343479],[650.87,1.275],[651.08,1.14135739],[651.12,0.26744441],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613055101,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879]],[[650.83,1.1343479],[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613055305,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.11,0.49170283]],[[650.82,1.1343479],[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986],[655.09,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613055503,[[650.22,1.12849072],[650.16,1.324],[650.07,1.49638586],[649.92,2.24457879],[649.11,0.49170283]],[[650.81,1.1343479],[650.87,1.275],[651.08,1.14135739],[651.23,1.52180986],[655.09,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613055705,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.11,0.49170283]],[[650.8,1.1343479],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613055903,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.11,0.49170283]],[[650.79,1.1343479],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613056107,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.11,0.49170283]],[[650.78,1.1343479],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613056307,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.11,0.49170283]],[[650.77,1.1343479],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986],[651.41,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613056508,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468]],[[650.76,1.1343479],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613056804,[[650.25,1.12849072],[650.16,1.324],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468]],[[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613057006,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468]],[[650.86,1.13445479],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613057209,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468],[649.03,0.49170283]],[[650.85,1.13445479],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613057407,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468],[649.03,0.49170283]],[[650.84,1.13445479],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613057610,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468],[649.03,0.49170283]],[[650.83,1.13445479],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613057811,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468],[649.03,0.49170283]],[[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613058011,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.75,0.26745468],[649.03,0.49170283]],[[650.86,1.13438537],[650.87,1.275],[651.08,0.26745674],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613058212,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.03,0.49170283]],[[650.85,1.13438537],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613058413,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.03,0.49170283]],[[650.84,1.13438537],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613058613,[[650.25,1.12849072],[650.1,1.49638586],[649.95,2.24457879],[649.03,0.49170283]],[[650.83,1.13438537],[650.87,1.275],[651.11,1.14135739],[651.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613058815,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.52,3.74096465],[649.03,0.49170283]],[[650.87,1.275],[651.11,1.14135739],[651.36,1.52180986],[651.5,2.28271479],[652.08,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613059013,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.52,3.74096465],[649.03,0.49170283]],[[650.86,1.13433939],[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986],[651.5,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613059207,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.52,3.74096465],[649.03,0.49170283]],[[650.85,1.13433939],[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986],[651.5,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613059413,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.52,3.74096465],[649.03,0.49170283]],[[650.84,1.13433939],[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986],[651.5,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613059710,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488],[649.52,3.74096465]],[[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986],[651.5,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613059911,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488],[649.52,3.74096465]],[[650.86,1.13425408],[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613060113,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488],[649.52,3.74096465]],[[650.85,1.13425408],[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613060309,[[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488],[649.52,3.74096465]],[[650.84,1.13425408],[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613060511,[[650.38,1.217],[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488]],[[650.83,1.13425408],[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613060712,[[650.38,1.217],[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488]],[[650.82,1.13425408],[650.87,1.275],[651.13,0.26742488],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613060912,[[650.38,1.217],[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613061211,[[650.38,1.217],[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.29,0.26740125],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613061516,[[650.38,1.217],[650.37,1.12849072],[650.23,1.49638586],[650.09,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613062215,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.09,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986],[651.74,2.28271479],[653.1,7.60904932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613062514,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.36,1.52180986],[651.48,0.26735811],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613062714,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.59,1.52180986],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613063013,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.22,1.14135739],[651.59,1.52180986],[651.74,2.28271479],[655.27,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613063215,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.44,1.14135739],[651.59,1.52180986],[651.74,2.28271479],[655.27,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613063514,[[650.39,1.49638586],[650.38,1.217],[650.37,1.12849072],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.44,1.14135739],[651.59,1.52180986],[651.6,0.26732936],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613063714,[[650.53,1.12849072],[650.39,1.49638586],[650.38,1.217],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.44,1.14135739],[651.59,1.52180986],[651.6,0.26732936],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613063915,[[650.53,1.12849072],[650.39,1.49638586],[650.38,1.217],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.44,1.14135739],[651.59,1.52180986],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613064814,[[650.53,1.12849072],[650.39,1.49638586],[650.38,1.217],[650.24,2.24457879],[649.8,0.26742488]],[[650.87,1.275],[651.44,1.14135739],[651.59,1.52180986],[651.67,0.2672965],[651.74,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613065814,[[650.86,1.12849072],[650.59,2.24457879],[650.39,1.49638586],[650.38,1.217],[649.8,0.26742488]],[[650.87,1.275],[651.59,1.52180986],[651.67,0.2672965],[651.74,2.28271479],[651.89,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613066014,[[650.86,1.12849072],[650.72,1.49638586],[650.59,2.24457879],[650.38,1.217],[649.8,0.26742488]],[[650.87,1.275],[651.67,0.2672965],[651.89,1.14135739],[652.03,1.52180986],[652.16,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613067215,[[650.86,1.12849072],[650.72,1.49638586],[650.59,2.24457879],[650.38,1.217]],[[650.87,1.275],[651.89,1.14135739],[652.03,1.52180986],[652.16,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613068615,[[650.86,1.12849072],[650.72,1.49638586],[650.59,2.24457879],[650.38,1.217],[648.95,0.49170283]],[[650.87,1.275],[651.89,1.14135739],[652.03,1.52180986],[652.16,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613068821,[[650.59,1.12849072],[650.41,1.49638586],[650.38,1.217],[650.24,2.24457879],[649.99,0.26728932]],[[650.87,1.275],[651.54,0.26728932],[651.89,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613069720,[[650.59,1.12849072],[650.41,1.49638586],[650.38,1.217],[650.24,2.24457879],[649.99,0.26728932]],[[650.87,1.275],[651.89,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613070118,[[650.59,1.12849072],[650.41,1.49638586],[650.38,1.217],[650.24,2.24457879]],[[650.87,1.275],[651.89,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613070718,[[650.59,1.12849072],[650.41,1.49638586],[650.38,1.217],[650.24,2.24457879],[650.18,0.26727803]],[[650.87,1.275],[651.89,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613070922,[[650.59,1.12849072],[650.41,1.49638586],[650.38,1.217],[650.24,2.24457879],[650.18,0.26727803]],[[650.87,1.275],[651.76,0.26727289],[651.89,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613071519,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.18,0.26727803]],[[650.87,1.275],[651.76,0.26727289],[652.06,1.14135739],[652.07,1.52180986],[652.24,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613071724,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.18,0.26727803]],[[650.87,1.275],[651.76,0.26727289],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613072424,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.18,0.26727803]],[[651.76,0.26727289],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613072624,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.18,0.26727803]],[[651.75,1.12476534],[651.76,0.26727289],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613072817,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.18,0.26727803]],[[651.74,1.12476534],[651.76,0.26727289],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613073125,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217]],[[651.73,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613073319,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217]],[[651.72,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613073522,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.71,1.12476534],[651.81,0.26714979],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613073722,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.7,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613073919,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.69,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613074121,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.68,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613074323,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.67,1.12476534],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613074521,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.66,1.12476534],[651.81,0.26715286],[652.06,1.14135739],[652.19,1.52180986],[652.31,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613074722,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.65,1.12476534],[651.81,0.26715286],[652.06,1.14135739],[652.19,1.52180986],[652.31,3.64171479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613074919,[[650.83,1.12849072],[650.71,1.49638586],[650.58,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.64,1.12476534],[651.81,0.26715286],[652.06,1.14135739],[652.19,1.52180986],[652.31,3.64171479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613075117,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.63,1.12476534],[651.81,0.26715286],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613075322,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.62,1.12476534],[651.81,0.26715286],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613075523,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.61,1.12476534],[651.81,0.26715286],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613075721,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.6,1.12190551],[651.81,0.26715286],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613075924,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217],[650.32,0.26714979]],[[651.59,1.12190551],[651.81,0.26715286],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613076125,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217]],[[651.58,1.12190551],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613076419,[[650.81,1.12849072],[650.66,1.49638586],[650.51,2.24457879],[650.38,1.217]],[[651.57,1.12190551],[652.28,1.14135739],[652.31,1.359],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613076627,[[650.69,1.12849072],[650.54,1.49638586],[650.39,2.24457879],[649.8,3.74096465]],[[651.56,1.12190551],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986],[652.49,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613076824,[[650.69,1.12849072],[650.54,1.49638586],[650.39,2.24457879],[649.8,3.74096465]],[[651.55,1.12190551],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986],[652.49,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613077025,[[650.69,1.12849072],[650.54,1.49638586],[650.39,2.24457879],[649.8,3.74096465]],[[651.54,1.12190551],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986],[652.49,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613077322,[[650.69,1.12849072],[650.54,1.49638586],[650.39,2.24457879],[649.8,3.74096465]],[[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986],[652.49,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613077523,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.71,0.26720312],[652.19,1.12142198],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613077724,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.7,1.428116],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613077924,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.69,1.12122633],[651.7,0.30688967],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613078125,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.68,1.12122633],[651.7,0.30688967],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613078325,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.67,1.12122633],[651.7,0.30688967],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613078520,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.66,1.12122633],[651.7,0.30688967],[652.2,1.14135739],[652.31,1.359],[652.34,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613078719,[[650.69,1.12849072],[650.54,1.49638586],[650.41,0.26720312],[650.39,2.24457879],[649.8,3.74096465]],[[651.65,1.12122633],[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613078920,[[650.6,1.12849072],[650.44,1.49638586],[650.41,0.26720312],[650.28,2.24457879],[649.8,3.74096465]],[[651.65,1.12122633],[651.66,0.30690851],[651.67,0.26720722],[652.18,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613079226,[[650.6,1.12849072],[650.44,1.49638586],[650.41,0.26720312],[650.28,2.24457879],[649.8,3.74096465]],[[651.66,0.30690851],[651.67,0.26720722],[652.18,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613080127,[[650.66,1.223],[650.6,1.12849072],[650.44,1.49638586],[650.41,0.26720312],[650.28,2.24457879]],[[651.66,0.30690851],[651.67,0.26720722],[652.18,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613081428,[[650.66,1.223],[650.56,1.12849072],[650.41,0.26720312],[650.39,1.49638586],[650.23,2.24457879]],[[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613082032,[[650.66,1.223],[650.56,1.12849072],[650.39,1.49638586],[650.23,2.24457879],[648.59,0.49170283]],[[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613082326,[[650.66,1.223],[650.56,1.12849072],[650.39,1.49638586],[650.32,0.26722056],[650.23,2.24457879]],[[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613083927,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359],[652.39,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613084832,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.64,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613085028,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.63,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613085230,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.62,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613085429,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.61,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613085729,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.6,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613085929,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.59,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613086225,[[650.66,1.223],[650.52,1.12849072],[650.34,1.49638586],[650.32,0.26722056],[650.16,2.24457879]],[[651.58,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.21,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613086530,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.57,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613086728,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.56,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613086925,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.55,1.12109125],[651.66,0.30690851],[651.67,0.26720722],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613087228,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.54,1.12109125],[651.66,0.30690851],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613087428,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.53,1.12109125],[651.66,0.30690851],[651.74,0.26719799],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613087628,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.52,1.12109125],[651.66,0.30690851],[651.74,0.26719799],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613087824,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.66,0.30690851],[651.74,0.26719799],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613088024,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.32,0.26722056],[650.21,2.24457879]],[[651.65,1.11832296],[651.66,0.30690851],[651.74,0.26719799],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613088225,[[650.66,1.223],[650.54,1.12849072],[650.37,1.49638586],[650.21,2.24457879]],[[651.64,1.11832296],[651.66,0.30690851],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613088525,[[650.66,1.223],[650.54,1.12849072],[650.38,0.26718363],[650.37,1.49638586],[650.21,2.24457879]],[[651.63,1.11836293],[651.66,0.30690851],[651.72,0.26718363],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613088729,[[650.66,1.223],[650.54,1.12849072],[650.38,0.26718363],[650.37,1.49638586],[650.21,2.24457879]],[[651.62,1.11836293],[651.66,0.30690851],[651.72,0.26718363],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613088930,[[650.66,1.223],[650.54,1.12849072],[650.38,0.26718363],[650.37,1.49638586],[650.21,2.24457879]],[[651.61,1.11836293],[651.66,0.30690851],[651.72,0.26718363],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613089230,[[650.66,1.223],[650.54,1.12849072],[650.38,0.26718363],[650.37,1.49638586],[650.21,2.24457879]],[[651.6,1.11836293],[651.66,0.30690851],[651.72,0.26718363],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613089432,[[650.66,1.223],[650.54,1.12849072],[650.38,0.26718363],[650.37,1.49638586],[650.21,2.24457879]],[[651.59,1.11836293],[651.66,0.30690851],[651.72,0.26718363],[652.2,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613089737,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[652.4,1.52180986],[652.55,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613089930,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.65,1.11851433],[651.66,0.30690851],[651.9,0.26716107],[652.25,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613090130,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.64,1.11851433],[651.66,0.30690851],[651.9,0.26716107],[652.25,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613090429,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.63,1.11851433],[651.66,0.30690851],[651.9,0.26716107],[652.25,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613090629,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.62,1.11851433],[651.66,0.30690851],[651.9,0.26716107],[652.25,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613090825,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.38,0.26718363],[650.34,2.24457879]],[[651.61,1.11851433],[651.66,0.30690851],[651.9,0.26716107],[652.25,1.14135739],[652.31,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613091130,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.34,2.24457879],[649.06,0.49170283]],[[651.6,1.11851433],[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[655.68,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613091328,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.34,2.24457879],[649.06,0.49170283]],[[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[655.68,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613091630,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.47,0.2671662],[650.34,2.24457879]],[[651.65,1.11851999],[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[655.68,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613091830,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.47,0.2671662],[650.34,2.24457879]],[[651.64,1.11851999],[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[655.68,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613092130,[[650.66,1.223],[650.63,1.12849072],[650.48,1.49638586],[650.47,0.2671662],[650.34,2.24457879]],[[651.63,1.11874829],[651.66,0.30690851],[652.25,1.14135739],[652.31,1.359],[655.68,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613092332,[[650.67,1.12849072],[650.66,1.223],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.62,1.11874829],[651.66,0.30690851],[652.31,1.359],[652.34,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613092531,[[650.67,1.12849072],[650.66,1.223],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.61,1.11874829],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613092728,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613093027,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.65,1.11864799],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613093226,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.64,1.11864799],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613093431,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.63,1.11864799],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613093632,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.62,1.11864799],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613093833,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613094033,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879]],[[651.65,1.11874203],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613094228,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.64,1.11874203],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613094428,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.63,1.11874203],[651.66,0.30690851],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613094629,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.62,1.11874203],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613094833,[[650.67,1.12849072],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613095030,[[650.67,1.43586619],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.82,1.11887089],[651.83,0.26717235],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613095330,[[650.67,1.43586619],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.81,1.11887089],[652.31,1.359],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613095630,[[650.67,1.43586619],[650.5,1.49638586],[650.47,0.2671662],[650.33,2.24457879],[648.82,0.49170283]],[[651.8,1.11887089],[651.92,0.26713338],[652.34,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613095832,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.79,1.11887089],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613096033,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.78,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613096330,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.77,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613096530,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.76,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613096729,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.75,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613096930,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.74,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613097131,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879],[650.47,0.2671662]],[[651.73,1.11882942],[651.92,0.26713338],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613097331,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879]],[[652.11,1.24],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613097533,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879]],[[652.1,1.42332317],[652.11,1.24],[652.35,1.14135739],[652.49,1.52180986],[652.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613097830,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879]],[[652.09,1.11662175],[652.1,0.30670142],[652.11,1.24],[652.35,1.14135739],[652.49,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613098032,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879]],[[652.1,0.30670142],[652.11,1.24],[652.35,1.14135739],[652.49,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613098234,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.51,2.24457879]],[[652.09,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.35,1.14135739],[652.49,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613098428,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.6,0.26704011],[650.51,2.24457879]],[[652.08,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.35,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613098628,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.6,0.26704011],[650.51,2.24457879]],[[652.07,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.35,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613098828,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.6,0.26704011],[650.51,2.24457879]],[[652.06,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.35,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613099031,[[650.79,1.12849072],[650.67,1.60437547],[650.65,1.49638586],[650.6,0.26704011],[650.51,2.24457879]],[[652.05,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.35,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613099228,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.04,1.11646083],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613099429,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.03,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613099633,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.02,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613099833,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.01,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613100028,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.0,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613100232,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.99,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613100428,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.98,1.11574714],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613100632,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.97,1.11605435],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613100829,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.96,1.11605435],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613101034,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613101234,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.09,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613101531,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.08,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613101733,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.07,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613101929,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.06,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613102131,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613102132,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.05,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613102335,[[651.11,1.12849072],[650.96,1.49638586],[650.81,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.04,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.69,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613102531,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.03,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613102834,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.02,1.11606899],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613103038,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.01,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613103256,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.0,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613103459,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.99,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613103664,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.98,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613103863,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.97,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613104160,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.96,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613104364,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.95,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613104561,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[651.94,1.11577329],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613104857,[[651.06,1.12849072],[650.9,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.71,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613105050,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.09,1.11607118],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613105256,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.08,1.11607118],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613105457,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.07,1.11607118],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613105757,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.06,1.11607118],[652.1,0.30670142],[652.11,1.24],[652.18,0.26704011],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613106058,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613106252,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613107641,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,1.60437547],[650.6,0.26704011]],[[652.09,1.11617188],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613107943,[[651.02,1.12849072],[650.87,1.49638586],[650.73,2.24457879],[650.67,0.30737547],[650.6,0.26704011]],[[652.08,1.11617318],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613108241,[[650.73,2.24457879],[650.67,0.30737547],[650.6,0.26704011]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613108242,[[651.23,1.12849072],[651.1,1.49638586],[650.73,2.24457879],[650.67,0.30737547],[650.6,0.26704011]],[[652.07,1.11608401],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.6,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613108540,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.06,1.11608401],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613108741,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.72,0.26700119],[650.67,0.30737547]],[[652.05,1.11608401],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613108935,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.72,0.26700119],[650.67,0.30737547]],[[652.04,1.11608401],[652.1,0.30670142],[652.11,1.24],[652.3,0.26699914],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613109138,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.03,1.11646243],[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613109338,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.02,1.11646243],[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613109534,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.01,1.11646243],[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613109740,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.0,1.11672519],[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613109940,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613110138,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.67,0.30737547]],[[652.09,1.11673263],[652.1,0.30670142],[652.11,1.24],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613110442,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.85,0.26698889],[650.67,0.30737547]],[[652.08,1.11676084],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613110643,[[651.23,1.12849072],[651.1,1.49638586],[650.97,2.24457879],[650.85,0.26698889],[650.67,0.30737547]],[[652.07,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.78,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613110837,[[651.19,1.12849072],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889],[650.67,0.30737547]],[[652.06,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613111040,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.05,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613111239,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.04,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613111442,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.03,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613111642,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.02,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613111844,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.01,1.11723586],[652.1,0.30670142],[652.11,1.24],[652.2,0.26698889],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613112043,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[650.85,0.26698889]],[[652.1,0.30670142],[652.11,1.24],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613112342,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26698275],[652.65,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613113145,[[651.19,1.12849072],[651.09,1.09],[651.06,1.49638586],[650.94,2.24457879],[649.69,0.49170283]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26698275],[652.65,1.14135739],[655.87,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613113339,[[651.26,1.12849072],[651.09,1.09],[651.07,1.49638586],[650.89,2.24457879],[649.79,5.23735051]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26698275],[652.86,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613113538,[[651.26,1.12849072],[651.09,1.09],[651.07,1.49638586],[650.93,0.26696841],[650.89,2.24457879]],[[652.1,0.30670142],[652.11,1.24],[652.3,0.26698275],[652.86,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613114843,[[651.26,1.12849072],[651.09,1.09],[651.07,1.49638586],[650.93,0.26696841],[650.89,2.24457879]],[[652.1,0.30670142],[652.11,1.24],[652.86,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613115143,[[651.26,1.12849072],[651.09,1.09],[651.07,1.49638586],[650.93,0.26696841],[650.89,2.24457879]],[[652.1,0.30670142],[652.11,1.24],[652.44,0.26693667],[652.86,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613116543,[[651.41,1.12849072],[651.15,2.24457879],[651.09,1.09],[651.07,1.49638586],[650.93,0.26696841]],[[652.1,0.30670142],[652.11,1.24],[652.44,0.26693667],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613116745,[[651.41,1.12849072],[651.28,1.49638586],[651.15,2.24457879],[651.09,1.09],[650.93,0.26696841]],[[652.1,0.30670142],[652.11,1.24],[652.44,0.26693667],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613117240,[[651.41,1.12849072],[651.28,1.49638586],[651.15,2.24457879],[651.09,1.09],[650.93,0.26696841]],[[652.1,0.30670142],[652.11,1.24],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613117544,[[651.41,1.12849072],[651.28,1.49638586],[651.15,2.24457879],[651.09,1.09],[650.93,0.26696841]],[[652.1,0.30670142],[652.11,1.24],[652.52,0.26690494],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613118244,[[651.41,1.12849072],[651.28,1.49638586],[651.15,2.24457879],[651.09,1.09]],[[652.1,0.30670142],[652.11,1.24],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613118545,[[651.41,1.12849072],[651.28,1.49638586],[651.15,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.1,0.30670142],[652.11,1.24],[652.84,1.14135739],[652.97,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613119245,[[651.55,1.12849072],[651.29,2.24457879],[651.28,1.49638586],[651.09,1.09],[651.06,0.26690494]],[[652.1,0.30670142],[652.11,1.24],[652.95,1.14135739],[653.08,1.52180986],[653.71,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613119438,[[651.55,1.12849072],[651.42,1.49638586],[651.29,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.1,0.30670142],[652.11,1.24],[652.95,1.14135739],[653.08,1.52180986],[653.2,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613119641,[[651.55,1.12849072],[651.42,1.49638586],[651.29,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.1,0.30670142],[652.11,1.24],[652.52,0.26690494],[652.95,1.14135739],[653.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613120644,[[651.55,1.12849072],[651.42,1.49638586],[651.29,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.11,1.24],[652.52,0.26690494],[652.95,1.14135739],[653.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613120843,[[651.55,1.12849072],[651.42,1.49638586],[651.3,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.11,1.24],[652.52,0.26690494],[652.94,1.14135739],[653.07,1.52180986],[653.19,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613122449,[[651.52,1.12849072],[651.35,1.49638586],[651.18,2.24457879],[651.09,1.09],[651.06,0.26690494]],[[652.11,1.24],[652.52,0.26690494],[653.0,1.14135739],[653.17,1.52180986],[653.34,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613124146,[[651.52,1.12849072],[651.35,1.49638586],[651.18,2.24457879],[651.09,1.09]],[[652.11,1.24],[653.0,1.14135739],[653.17,1.52180986],[653.34,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613124449,[[651.52,1.12849072],[651.35,1.49638586],[651.18,2.24457879],[651.12,0.26690391],[651.09,1.09]],[[652.11,1.24],[652.47,0.26690391],[653.0,1.14135739],[653.17,1.52180986],[653.34,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613125644,[[651.42,1.12849072],[651.27,1.49638586],[651.18,2.24457879],[651.12,0.26690391],[651.09,1.09]],[[652.11,1.24],[652.47,0.26690391],[652.91,1.14135739],[653.06,1.52180986],[653.34,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613125848,[[651.42,1.12849072],[651.27,1.49638586],[651.12,0.26690391],[651.09,1.09]],[[652.11,1.24],[652.47,0.26690391],[652.91,1.14135739],[653.06,1.52180986],[653.34,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613125849,[[651.42,1.12849072],[651.27,1.49638586],[651.12,0.26690391],[651.11,2.24457879],[651.09,1.09]],[[652.11,1.24],[652.47,0.26690391],[652.91,1.14135739],[653.06,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613127149,[[651.42,1.12849072],[651.27,1.49638586],[651.11,2.24457879],[651.09,1.09]],[[652.11,1.24],[652.91,1.14135739],[653.06,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613127448,[[651.42,1.12849072],[651.27,1.49638586],[651.18,0.26690391],[651.11,2.24457879],[651.09,1.09]],[[652.11,1.24],[652.52,0.26690391],[652.91,1.14135739],[653.06,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613128044,[[651.47,1.12849072],[651.32,1.49638586],[651.18,2.5114827],[651.09,1.09]],[[652.11,1.24],[652.52,0.26690391],[652.94,1.14135739],[653.09,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613128247,[[651.47,1.12849072],[651.32,1.49638586],[651.18,2.5114827],[651.09,1.09],[649.92,0.49170283]],[[652.11,1.24],[652.52,0.26690391],[652.94,1.14135739],[653.09,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613130150,[[651.47,1.12849072],[651.32,1.49638586],[651.18,2.24457879],[651.09,1.09],[649.92,0.49170283]],[[652.11,1.24],[652.94,1.14135739],[653.09,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613131055,[[651.47,1.12849072],[651.32,1.49638586],[651.18,2.24457879],[651.09,1.09],[650.11,0.49170283]],[[652.11,1.24],[652.94,1.14135739],[653.09,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613131350,[[651.47,1.12849072],[651.34,1.49638586],[651.21,2.24457879],[651.09,1.09],[650.11,0.49170283]],[[652.11,1.24],[652.88,1.14135739],[653.01,1.52180986],[653.13,2.28271479],[653.65,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613131751,[[651.47,1.12849072],[651.34,1.49638586],[651.21,2.51147759],[651.09,1.09],[650.11,0.49170283]],[[652.11,1.24],[652.52,0.2668988],[652.88,1.14135739],[653.01,1.52180986],[653.13,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613133161,[[651.47,1.12849072],[651.34,1.49638586],[651.21,2.24457879],[651.09,1.09],[650.11,0.49170283]],[[652.11,1.24],[652.88,1.14135739],[653.01,1.52180986],[653.13,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613134061,[[651.47,1.12849072],[651.34,1.49638586],[651.21,2.24457879],[651.09,1.09],[650.18,0.49170283]],[[652.11,1.24],[652.88,1.14135739],[653.01,1.52180986],[653.13,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613134362,[[651.47,1.12849072],[651.31,1.49638586],[651.15,2.24457879],[651.09,1.09],[650.18,0.49170283]],[[652.11,1.24],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613134556,[[651.47,1.12849072],[651.31,1.49638586],[651.24,0.2668947],[651.15,2.24457879],[651.09,1.09]],[[652.11,1.24],[652.54,0.2668947],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613134962,[[651.47,1.12849072],[651.31,1.49638586],[651.24,0.2668947],[651.15,2.24457879]],[[652.11,1.24],[652.54,0.2668947],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613135963,[[651.47,1.12849072],[651.31,1.49638586],[651.24,0.2668947],[651.15,2.24457879]],[[652.11,1.24],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613136159,[[651.47,1.12849072],[651.31,1.49638586],[651.15,2.24457879]],[[652.11,1.24],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613136457,[[651.47,1.12849072],[651.31,1.49638586],[651.15,2.24457879]],[[652.11,1.24],[652.6,0.26688242],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613136964,[[651.47,1.12849072],[651.31,1.49638586],[651.15,2.24457879]],[[652.11,1.24],[652.98,1.14135739],[653.13,1.52180986],[653.29,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613137264,[[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.09,7.4819293]],[[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479],[653.87,3.80452466],[656.44,18.2617183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613137464,[[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681],[650.09,7.4819293]],[[653.04,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479],[653.87,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613137663,[[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681],[650.09,7.4819293]],[[652.67,0.2668681],[653.03,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613137861,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.66,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479],[656.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613138058,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.65,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479],[656.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613138357,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.64,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479],[656.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613138663,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.63,1.11469295],[652.67,0.26679853],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613138862,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.62,1.11469295],[652.67,0.26679853],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613139060,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[651.31,0.2668681]],[[652.61,1.11469295],[652.67,0.26679853],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613139363,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.6,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613139660,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613139661,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.59,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613139861,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.58,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140065,[[651.61,0.978],[651.6,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.57,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140365,[[651.61,0.978],[651.46,1.49638586],[651.33,2.24457879]],[[652.57,1.11469295],[653.05,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140366,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879],[650.69,3.74096465]],[[652.56,1.11469295],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140567,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.55,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140767,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.54,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613140969,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.53,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613141262,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.52,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613141466,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.51,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613141667,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.5,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613141867,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.49,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613142068,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.33,0.26681899],[651.29,2.24457879]],[[652.48,1.11469295],[652.61,0.26681797],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613142368,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[652.47,1.11469295],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613142567,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[652.46,1.11469295],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613142766,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[652.45,1.11469295],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613142968,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[652.44,1.11469295],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613143165,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613143370,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.24457879]],[[653.07,1.11552711],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613143671,[[651.61,0.978],[651.59,1.12849072],[651.44,1.49638586],[651.29,2.51135585]],[[653.06,1.11552711],[653.07,0.26677706],[653.08,1.14135739],[653.23,1.52180986],[653.38,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613143870,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.99,1.14135739],[653.05,1.11552711],[653.07,0.26677706],[653.12,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613144072,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.98,1.11552711],[652.99,1.14135739],[653.07,0.26677706],[653.12,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613144272,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.97,1.11552711],[652.99,1.14135739],[653.07,0.26677706],[653.12,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613144470,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.96,1.11552711],[652.99,1.14135739],[653.07,0.26677706],[653.12,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613144668,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.95,1.11552711],[652.96,0.959],[652.99,1.14135739],[653.07,0.26677706],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613144868,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879],[651.29,0.26677706]],[[652.94,1.11552711],[652.96,0.959],[652.99,1.14135739],[653.07,0.26677706],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613145172,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879]],[[652.93,1.11552711],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613145369,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.24457879]],[[652.92,1.11552711],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613145673,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.51135994]],[[652.91,1.11552711],[652.93,0.26678115],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613145872,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.51135994]],[[652.9,1.11552711],[652.93,0.26678115],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146068,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.51135994]],[[652.89,1.11552711],[652.93,0.26678115],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146268,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.51135994]],[[652.88,1.11552711],[652.93,0.26678115],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146468,[[651.61,0.978],[651.58,1.12849072],[651.44,1.49638586],[651.31,2.51135994]],[[652.87,1.11552711],[652.93,0.26678115],[652.96,0.959],[652.99,1.14135739],[653.12,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146672,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879]],[[652.86,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146873,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879]],[[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613146874,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.22,0.26681592]],[[652.85,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613147170,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.22,0.26681592],[650.46,0.49170283]],[[652.84,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613147374,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.22,0.26681592],[650.46,0.49170283]],[[652.83,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613147567,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.22,0.26681592],[650.46,0.49170283]],[[652.82,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613147772,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[650.46,0.49170283]],[[652.81,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613147971,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.8,1.11552711],[652.93,0.26678115],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613148170,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.79,1.11552711],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613148374,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.78,1.11541206],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613148571,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.77,1.11541206],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613148776,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.76,1.11541206],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613148974,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.75,1.11541206],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613149177,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.46,0.49170283]],[[652.74,1.11541206],[652.75,0.30639601],[652.94,1.14135739],[652.96,0.959],[653.07,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613149477,[[651.61,2.10649072],[651.47,1.49638586],[651.34,2.24457879],[651.14,0.26683842],[650.24,0.49170283]],[[652.73,1.11541206],[652.74,0.26685582],[652.75,0.30639601],[652.94,1.14135739],[652.96,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613149677,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.72,2.25676945],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986],[652.96,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613149878,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.71,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613150178,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.7,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613150477,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.69,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613150678,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.68,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613150872,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.67,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613151073,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.66,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613151274,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.65,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613151476,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.64,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613151672,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.63,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613151976,[[651.61,0.978],[651.42,1.12849072],[651.27,1.49638586],[651.14,0.26683842],[651.11,2.24457879]],[[652.62,1.11541206],[652.72,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613152176,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.61,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613152376,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.6,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613152576,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.59,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613152774,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.58,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613152975,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.57,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613153179,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.56,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613153378,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.55,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613153679,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.54,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613153876,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.53,1.11813767],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154078,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.14,0.26683842]],[[652.52,1.11946377],[652.7,1.14135739],[652.74,0.26685582],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154273,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879]],[[652.51,1.11946377],[652.7,1.14135739],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154579,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.16,0.26685684]],[[652.5,1.11946377],[652.51,0.26685684],[652.7,1.14135739],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154779,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.21,2.24457879],[651.16,0.26685684]],[[652.49,1.11946377],[652.51,0.26685684],[652.7,1.14135739],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154974,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.16,0.26685684]],[[652.49,1.11946377],[652.51,0.26685684],[652.7,1.14135739],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613154975,[[651.61,0.978],[651.52,1.12849072],[651.37,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.48,1.11946377],[652.51,0.26685684],[652.7,1.14135739],[652.75,0.30639601],[652.86,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613155178,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.47,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613155375,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.46,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613155575,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.45,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613155778,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.44,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613155979,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.43,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613156279,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.42,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613156479,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.41,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613156680,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.4,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613156979,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.16,0.26685684]],[[652.39,1.11946377],[652.51,0.26685684],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613157177,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879]],[[652.38,1.11946377],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613157376,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879]],[[652.37,1.11946377],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613157581,[[651.61,0.978],[651.57,1.12849072],[651.43,1.49638586],[651.28,2.24457879],[651.21,0.26685172]],[[652.36,1.11946377],[652.54,0.26685172],[652.61,1.14135739],[652.75,1.82820587],[652.89,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613157783,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.35,1.11946377],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613157978,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.34,1.11946377],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613158179,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.33,1.11946377],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613158376,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.32,1.11946377],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613158576,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.31,1.11946377],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613158878,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613159080,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.53,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613159277,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.52,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613159476,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.51,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613159678,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.5,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613159882,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.49,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160083,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.21,0.26685172]],[[652.48,1.11968309],[652.54,0.26685172],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160283,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879]],[[652.47,1.11968309],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160484,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.47,1.11968309],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160485,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.46,1.11968309],[652.47,0.26686707],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160781,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.47,0.26686707],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160782,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.45,1.11968309],[652.47,0.26686707],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613160982,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.44,1.11968309],[652.47,0.26686707],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613161184,[[651.63,1.12849072],[651.61,0.978],[651.48,1.49638586],[651.34,2.24457879],[651.16,0.26686707]],[[652.43,1.11968309],[652.47,0.26686707],[652.6,1.14135739],[652.75,1.82820587],[652.9,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613161380,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.42,1.11968309],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613161685,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.41,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613161883,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.4,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613162080,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.39,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613162280,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.38,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613162486,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.37,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613162684,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.36,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613162884,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.35,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613163084,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.16,0.26686707]],[[652.34,1.12024926],[652.47,0.26686707],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613163279,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879]],[[652.33,1.12024926],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613163480,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.14,0.26687833]],[[652.32,1.12083849],[652.39,0.26687833],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613163780,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.14,0.26687833]],[[652.31,1.12083853],[652.39,0.26687833],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613163980,[[651.69,1.12849072],[651.61,0.978],[651.57,1.49638586],[651.44,2.24457879],[651.14,0.26687833]],[[652.3,1.12083853],[652.39,0.26687833],[652.54,1.14135739],[652.67,1.52180986],[652.75,0.30639601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613164280,[[651.61,2.10649072],[651.57,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.29,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613164484,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.28,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613164685,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.27,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613164886,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.26,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613165086,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.25,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613165388,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.24,1.12083853],[652.39,0.26687833],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613165587,[[651.61,2.10649072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.23,1.12083853],[652.34,1.204],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613165883,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.22,1.12083853],[652.34,1.204],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613166086,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[651.14,0.26687833],[650.75,3.74096465]],[[652.21,1.12083853],[652.34,1.204],[652.46,1.14135739],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613166287,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[650.75,3.74096465]],[[652.2,1.12083853],[652.34,1.204],[652.46,1.40824186],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613166585,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[650.75,3.74096465]],[[652.19,1.12083853],[652.34,1.204],[652.46,1.40824186],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613166787,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[650.75,3.74096465],[650.39,0.49170283]],[[652.18,1.12083853],[652.34,1.204],[652.46,1.40824186],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613166988,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[650.75,3.74096465],[650.39,0.49170283]],[[652.34,1.204],[652.46,1.40824186],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613167186,[[651.61,1.12849072],[651.46,1.49638586],[651.32,2.24457879],[650.75,3.74096465],[650.39,0.49170283]],[[652.33,1.12194291],[652.34,1.204],[652.46,1.40824186],[652.6,1.52180986],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613167386,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[650.75,3.74096465],[650.39,0.49170283]],[[652.32,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.75,2.5891108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613167387,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[650.75,3.74096465],[650.39,0.49170283]],[[652.32,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613167682,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.31,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613167886,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.3,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613168087,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.29,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613168387,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.28,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613168583,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.27,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613168789,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.26,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613168990,[[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321],[650.75,3.74096465]],[[652.25,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613169188,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.24,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613169388,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.23,1.12194291],[652.34,1.204],[652.46,0.26688447],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613169589,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.34,1.204],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613169786,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.33,1.12284075],[652.34,1.204],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613169990,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.32,1.12284075],[652.34,1.204],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613170188,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.31,1.12284075],[652.34,1.204],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613170391,[[651.73,1.299],[651.72,1.12849072],[651.6,1.49638586],[651.47,2.24457879],[651.16,0.26687321]],[[652.3,1.12284075],[652.34,1.204],[652.47,1.14135739],[652.59,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613170585,[[651.82,1.12849072],[651.73,1.299],[651.6,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.29,1.12284075],[652.34,1.204],[652.59,1.52180986],[652.6,0.26683433],[652.63,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613170890,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.28,1.12318573],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613171090,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613171291,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.33,1.12318995],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613171491,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.32,1.12318995],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613171692,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.31,1.12318995],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613171893,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.3,1.12318995],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613172086,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.16,0.26687321]],[[652.29,1.12318995],[652.34,1.204],[652.6,0.26683433],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613172285,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879]],[[652.28,1.12318995],[652.34,1.204],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613172493,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.23,0.26682819]],[[652.27,1.12318995],[652.34,1.204],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613172791,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.23,0.26682819]],[[652.34,1.204],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613172992,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.23,0.26682819]],[[652.33,1.12372877],[652.34,1.204],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613173194,[[651.82,1.12849072],[651.73,1.299],[651.66,1.49638586],[651.51,2.24457879],[651.23,0.26682819]],[[652.32,1.12372877],[652.34,1.204],[652.63,1.14135739],[652.79,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613173389,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.31,1.12372877],[652.34,1.204],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613173589,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.3,1.12372877],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613173788,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.29,1.12372877],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613174089,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.28,1.12372877],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613174292,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.27,1.12372877],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613174492,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.26,1.12372877],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613174692,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.25,1.12398145],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613174988,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[651.23,0.26682819]],[[652.24,1.12398145],[652.34,1.204],[652.6,0.2668241],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175192,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879]],[[652.23,1.12398145],[652.34,1.204],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175395,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879]],[[652.34,1.204],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175396,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[649.79,0.5900434]],[[652.22,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175595,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[649.79,0.5900434]],[[652.21,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175789,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[649.79,0.5900434]],[[652.2,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613175991,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[649.79,0.5900434]],[[652.19,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613176191,[[651.85,1.12849072],[651.73,1.299],[651.68,1.49638586],[651.52,2.24457879],[649.79,0.5900434]],[[652.18,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.61,1.14135739],[652.77,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613176490,[[651.73,1.299],[649.79,0.5900434]],[[652.34,1.204],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613176491,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.12,0.26687424]],[[652.17,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613176696,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.12,0.26687424]],[[652.16,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613176891,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.12,0.26687424]],[[652.15,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613177091,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.12,0.26687424]],[[652.14,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613177295,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.12,0.26687424]],[[652.13,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613177496,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.12,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613177697,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.11,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613177896,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.04,0.26690596]],[[652.1,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613178096,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.04,0.26690596]],[[652.09,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613178395,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879],[651.04,0.26690596]],[[652.08,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613178596,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.07,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613178796,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.06,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613178996,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.05,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613179197,[[651.76,1.12849072],[651.73,1.299],[651.59,1.49638586],[651.43,2.24457879]],[[652.04,1.12398145],[652.34,1.204],[652.48,0.26686093],[652.52,1.14135739],[652.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613179395,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.68,3.74096465]],[[652.03,1.12398145],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613179594,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.02,1.12398145],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613179797,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.01,1.12398145],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613179993,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.0,1.12398145],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613180198,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[651.99,1.12363577],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613180397,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[651.98,1.12363577],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613180596,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613180798,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.21,1.12334123],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613180996,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.94,0.26693462]],[[652.2,1.12334123],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[652.48,0.26686093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181201,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879]],[[652.19,1.12334123],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181395,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879]],[[652.18,1.12334203],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181597,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879]],[[652.17,1.12334203],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181799,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.31,0.49170283]],[[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181800,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.31,0.49170283]],[[652.16,1.12334203],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[657.32,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613181999,[[651.73,1.299],[651.51,1.12849072],[651.37,1.49638586],[651.23,2.24457879],[650.31,0.49170283]],[[652.15,1.12334203],[652.22,1.14135739],[652.34,1.204],[652.36,1.52180986],[657.32,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613182200,[[651.55,1.12849072],[651.41,1.49638586],[651.23,2.24457879],[650.31,0.49170283]],[[652.14,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986],[657.32,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613182401,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.31,0.49170283]],[[652.13,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986],[652.58,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613182600,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.12,1.12334203],[652.26,0.26692746],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613182797,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.11,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613183003,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.1,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613183298,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.09,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613183503,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.08,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613183702,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.07,1.12334203],[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613183899,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.3,1.14135739],[652.34,1.204],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613184103,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.94,0.26692746],[650.31,0.49170283]],[[652.29,1.12314514],[652.3,1.14135739],[652.34,1.204],[652.37,0.26693053],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613184303,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.31,0.49170283]],[[652.28,1.12314514],[652.3,1.14135739],[652.34,1.204],[652.37,0.26693053],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613184503,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.31,0.49170283]],[[652.27,1.12314514],[652.3,1.14135739],[652.34,1.204],[652.37,0.26693053],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613184802,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.31,0.49170283]],[[652.26,1.12314514],[652.3,1.14135739],[652.34,1.204],[652.37,0.26693053],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185002,[[651.55,1.12849072],[651.41,1.49638586],[651.27,2.24457879],[650.31,0.49170283]],[[652.25,1.12314514],[652.3,1.14135739],[652.34,1.204],[652.37,0.26693053],[652.44,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185203,[[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.31,0.49170283],[648.99,14.9638586]],[[652.24,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185402,[[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.31,0.49170283],[648.99,14.9638586]],[[652.23,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185603,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.22,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185804,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.21,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613185998,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.2,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613186202,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.19,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613186498,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.18,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613186702,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.17,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613186902,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.16,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613187103,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879],[650.98,0.26691313]],[[652.15,1.12314514],[652.34,1.204],[652.37,0.26693053],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613187298,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879]],[[652.14,1.12314514],[652.34,1.204],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613187603,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879]],[[652.13,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613187802,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879]],[[652.12,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613187998,[[651.64,1.163],[651.63,1.12849072],[651.5,1.49638586],[651.38,2.24457879]],[[652.11,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.38,1.14135739],[652.51,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613188202,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[648.45,17.9566303]],[[652.1,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613188399,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[648.45,17.9566303]],[[652.09,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613188603,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.92,0.26694589]],[[652.08,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613188801,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.92,0.26694589]],[[652.07,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613189002,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.06,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613189201,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.05,1.1228441],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613189402,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.04,1.12270333],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613189599,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879]],[[652.03,1.12270333],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613189799,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.91,0.26695408]],[[652.02,1.12270333],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190005,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.91,0.26695408]],[[652.01,1.12270333],[652.3,0.26692848],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190206,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.0,1.12270333],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190408,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[651.99,1.12250553],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190605,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190606,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[651.98,1.12250553],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613190800,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613191004,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.33,1.12223446],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613191201,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.32,1.12227115],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986],[655.51,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613191400,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.31,1.12227115],[652.33,0.26692336],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613191601,[[651.64,1.163],[651.58,1.12849072],[651.46,1.49638586],[651.33,2.24457879],[650.46,0.49170283]],[[652.3,1.12227115],[652.33,0.26692336],[652.34,1.204],[652.35,1.14135739],[652.47,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613191801,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.46,0.49170283]],[[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986],[652.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613192002,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.46,0.49170283]],[[652.24,1.12210804],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613192402,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.46,0.49170283]],[[652.23,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613192607,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.23,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613192807,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.22,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613193010,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.21,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613193610,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.2,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613193809,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.19,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194007,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194008,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.18,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194207,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.17,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194408,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.16,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194605,[[651.64,1.163],[651.5,1.12849072],[651.39,1.49638586],[651.28,2.24457879],[650.86,0.26694384]],[[652.15,1.12205044],[652.25,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.36,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613194810,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.14,1.12178067],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613195105,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.13,1.12178067],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613195410,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613195604,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.27,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613195805,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.26,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613196010,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.25,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613196309,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.24,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613196510,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.23,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613196811,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.22,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613197004,[[651.64,1.163],[651.45,1.12849072],[651.33,1.49638586],[651.21,2.24457879],[650.86,0.26694384]],[[652.21,1.12160963],[652.28,1.14135739],[652.33,0.26692336],[652.34,1.204],[652.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613197207,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.2,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613197408,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.19,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613197607,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.18,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613197807,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.17,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613198108,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.16,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613198308,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.15,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613198504,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.14,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613198709,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.13,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613199007,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.86,0.26694384]],[[652.12,1.12160963],[652.33,0.26692336],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613199208,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879]],[[652.11,1.12160963],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613199409,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.9,0.26693565]],[[652.1,1.12160963],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613199609,[[651.64,1.163],[651.41,1.12849072],[651.23,1.49638586],[651.04,2.24457879],[650.9,0.26693565]],[[652.09,1.12160963],[652.28,0.26693565],[652.34,1.204],[652.4,1.14135739],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613199807,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.08,1.12160963],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613200007,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.07,1.12160963],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613200208,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.06,1.12160963],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613200408,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613200610,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.27,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613200811,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.26,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613201012,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.25,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613201212,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.24,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613201413,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.23,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613201612,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.22,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613201913,[[651.64,1.163],[651.54,1.12849072],[651.43,1.49638586],[651.31,2.24457879],[650.9,0.26693565]],[[652.21,1.12226397],[652.28,0.26693565],[652.32,1.14135739],[652.34,1.204],[652.43,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202112,[[651.64,1.163],[651.43,1.49638586],[650.9,0.26693565]],[[652.28,0.26693565],[652.34,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202113,[[651.64,1.163],[651.46,1.12849072],[651.43,1.49638586],[651.16,2.24457879],[650.9,0.26693565]],[[652.2,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.34,1.204],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202309,[[651.64,1.163],[651.46,1.12849072],[651.43,1.49638586],[651.16,2.24457879],[650.9,0.26693565]],[[652.19,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.34,1.204],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202509,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.18,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.34,1.204],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202710,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.17,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613202913,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.16,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613203114,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.15,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613203311,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.14,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613203511,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879]],[[652.13,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613203713,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.12,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613203915,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.11,1.12226397],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613204116,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.1,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613204411,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.09,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613204615,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.08,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613204817,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.07,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986],[656.14,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205012,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.79,0.26696534]],[[652.06,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986],[656.14,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205318,[[651.64,1.163],[651.46,1.12849072],[651.31,1.49638586],[651.16,2.24457879],[650.69,0.26699606]],[[652.05,1.1226123],[652.28,0.26693565],[652.31,1.14135739],[652.46,1.52180986],[656.14,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205510,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.28,0.26693565],[652.31,1.14135739],[656.14,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205511,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.04,1.1226123],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205712,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.03,1.1226123],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613205915,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.02,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613206112,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.01,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613206315,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[652.0,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613206514,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.99,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613206816,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.98,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613207112,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.97,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613207314,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.96,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613207516,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.95,1.12222809],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986],[652.45,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613207715,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.94,1.12222809],[651.95,0.902],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613207915,[[651.64,1.163],[651.29,1.12849072],[651.15,1.49638586],[651.0,2.24457879],[650.69,0.26699606]],[[651.93,1.12222809],[651.95,0.902],[652.16,1.14135739],[652.28,0.26693565],[652.31,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208122,[[651.64,1.163],[650.69,0.26699606]],[[651.95,0.902],[652.28,0.26693565],[652.31,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208123,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879],[650.69,0.26699606]],[[651.92,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986],[652.28,0.26693565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208324,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.91,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208519,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.9,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208721,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.89,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613208918,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.88,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613209122,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.87,1.12222809],[651.95,0.902],[652.05,1.14135739],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613209426,[[651.64,1.163],[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.95,0.902],[652.05,1.14135739],[652.14,0.26698992],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613209626,[[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.94,1.12085929],[651.95,0.902],[652.05,1.14135739],[652.14,0.26698992],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613209826,[[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.93,1.12085929],[651.95,0.902],[652.05,1.14135739],[652.14,0.26698992],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613210027,[[651.17,1.12849072],[651.03,1.49638586],[650.9,2.24457879]],[[651.92,1.12085929],[651.95,0.902],[652.05,1.14135739],[652.14,0.26698992],[652.18,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613210225,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879]],[[651.95,0.902],[652.14,0.26698992],[652.22,1.14135739],[652.35,1.52180986],[652.48,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613210525,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.94,1.12082794],[651.95,0.902],[652.14,0.26698992],[652.22,1.14135739],[652.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613210724,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.93,1.12082794],[651.95,0.902],[652.14,0.26698992],[652.22,1.14135739],[652.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613210925,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.14,0.26698992],[652.22,1.14135739],[652.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613211326,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.22,1.14135739],[652.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613211327,[[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192],[650.16,0.49170283]],[[651.95,0.902],[652.22,1.14135739],[652.35,1.52180986],[656.96,1.98674179],[657.46,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613211928,[[651.34,1.03],[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.22,1.14135739],[652.35,1.52180986],[656.96,1.98674179],[657.46,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613212228,[[651.34,1.03],[651.33,1.12849072],[651.2,1.49638586],[651.07,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.22,1.14135739],[652.25,0.26699094],[652.35,1.52180986],[656.96,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613212928,[[651.4,1.12849072],[651.34,1.03],[651.27,1.49638586],[651.14,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.25,0.26699094],[652.3,1.14135739],[652.43,1.52180986],[652.56,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613214225,[[651.4,1.12849072],[651.34,1.03],[651.27,1.49638586],[651.14,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.3,1.14135739],[652.43,1.52180986],[652.56,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613214431,[[651.4,1.12849072],[651.34,1.03],[651.27,1.49638586],[651.14,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.3,1.14135739],[652.43,1.52180986],[652.56,2.28271479],[655.46,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613215028,[[651.4,1.12849072],[651.34,1.03],[651.27,1.49638586],[651.14,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.3,1.14135739],[652.4,0.26695305],[652.43,1.52180986],[652.56,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613215532,[[651.49,1.12849072],[651.34,1.03],[651.3,1.49638586],[651.11,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.4,0.26695305],[652.55,1.14135739],[652.74,1.52180986],[652.93,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613217233,[[651.49,1.12849072],[651.34,1.03],[651.3,1.49638586],[651.11,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.55,1.14135739],[652.74,1.52180986],[652.93,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613217534,[[651.49,1.12849072],[651.34,1.03],[651.3,1.49638586],[651.11,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.47,0.26692951],[652.55,1.14135739],[652.74,1.52180986],[652.93,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613218933,[[651.6,1.12849072],[651.42,1.49638586],[651.34,1.03],[651.24,2.24457879],[650.74,0.26703192]],[[651.95,0.902],[652.47,0.26692951],[652.62,1.14135739],[652.8,1.52180986],[652.98,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613220327,[[651.6,1.12849072],[651.42,1.49638586],[651.34,1.03],[651.24,2.24457879]],[[651.95,0.902],[652.62,1.14135739],[652.8,1.52180986],[652.98,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613220532,[[651.6,1.12849072],[651.42,1.49638586],[651.34,1.03],[651.24,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.62,1.14135739],[652.8,1.52180986],[652.98,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613222638,[[651.63,1.12849072],[651.48,1.49638586],[651.34,1.03],[651.33,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.56,1.14135739],[652.71,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613225135,[[651.63,1.12849072],[651.48,1.49638586],[651.33,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.56,1.14135739],[652.71,1.52180986],[652.86,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613225335,[[651.61,1.12849072],[651.48,1.49638586],[651.35,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.47,1.14135739],[652.6,1.52180986],[652.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613227938,[[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.52,1.14135739],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613228135,[[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879],[650.88,0.26693053],[650.42,0.49170283]],[[651.95,0.902],[652.42,0.26693053],[652.52,1.14135739],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613228738,[[651.64,0.921],[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.42,0.26693053],[652.52,1.14135739],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613228938,[[651.64,0.921],[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879],[650.88,0.26693053]],[[651.95,0.902],[652.52,1.14135739],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613229237,[[651.64,0.921],[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879]],[[651.95,0.902],[652.52,1.14135739],[652.64,0.26688754],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613230340,[[651.64,0.921],[651.63,1.12849072],[651.49,1.49638586],[651.35,2.24457879],[651.08,0.26686503]],[[651.95,0.902],[652.52,1.14135739],[652.66,1.52180986],[652.8,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613230543,[[651.76,1.12849072],[651.64,0.921],[651.61,1.49638586],[651.45,2.24457879],[651.08,0.26686503]],[[651.95,0.902],[652.71,1.14135739],[652.86,1.52180986],[653.01,2.28271479],[653.63,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613231437,[[651.76,1.12849072],[651.64,0.921],[651.61,1.49638586],[651.45,2.24457879],[651.08,0.26686503]],[[651.95,0.902],[652.71,1.14135739],[652.81,0.26683433],[652.86,1.52180986],[653.01,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613234137,[[651.84,1.49638586],[651.7,2.24457879],[651.64,0.921],[651.08,0.26686503],[650.84,5.23735051]],[[651.95,0.902],[652.81,0.26683433],[652.95,1.14135739],[653.09,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613236945,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.16,3.74096465]],[[651.95,0.902],[652.81,0.26683433],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613237447,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.16,3.74096465]],[[651.95,0.902],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613237742,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.16,3.74096465]],[[651.95,0.902],[652.9,0.26679751],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613238246,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.16,3.74096465]],[[651.95,0.902],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613239544,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.26,0.26680569]],[[651.95,0.902],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613239847,[[651.94,1.11911174],[651.81,1.49638586],[651.68,2.24457879],[651.64,0.921],[651.26,0.26680569]],[[651.95,0.902],[652.86,0.26680569],[652.96,1.14135739],[653.09,1.52180986],[653.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613240146,[[651.92,1.11911174],[651.77,1.49638586],[651.64,0.921],[651.63,2.24457879],[651.26,0.26680569]],[[651.95,0.902],[652.86,0.26680569],[653.04,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613241344,[[651.92,1.11911174],[651.77,1.49638586],[651.64,0.921],[651.63,2.24457879]],[[651.95,0.902],[653.04,1.14135739],[653.19,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613242545,[[651.92,1.11911174],[651.77,1.49638586],[651.64,0.921],[651.63,2.24457879],[651.38,0.26679956]],[[651.95,0.902],[653.04,1.14135739],[653.16,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613242750,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921],[651.38,0.26679956]],[[651.95,0.902],[652.9,0.26679956],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613243650,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921],[651.38,0.26679956]],[[651.95,0.902],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613243850,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921],[651.38,0.26679956]],[[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613244048,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921],[651.38,0.26679956]],[[652.98,0.26678115],[653.04,1.11594402],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613244250,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921]],[[652.97,1.11594402],[652.98,0.26678115],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613244453,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921]],[[652.96,1.11594402],[652.98,0.26678115],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613244750,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921]],[[652.95,1.11594402],[652.98,0.26678115],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613244953,[[651.94,1.11911174],[651.82,1.49638586],[651.7,2.24457879],[651.64,0.921],[650.06,0.49170283]],[[652.94,1.11594402],[652.98,0.26678115],[653.05,1.14135739],[653.16,1.52180986],[653.28,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613245251,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[650.06,0.49170283]],[[652.93,1.11594402],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986],[653.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613245451,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.92,1.11594402],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986],[653.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613245650,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.91,1.11594402],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986],[653.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613245849,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.9,1.11594402],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986],[653.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613246052,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.89,1.11594402],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986],[653.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613246253,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.88,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613246452,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.87,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613246654,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.86,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613246854,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.85,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613247054,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.84,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613247253,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.83,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613247454,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.82,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613247650,[[651.91,1.11911174],[651.74,1.49638586],[651.64,0.921],[651.57,2.24457879],[651.55,0.26667995]],[[652.81,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.23,1.14135739],[653.4,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613247953,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.8,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613248154,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.79,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613248349,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.78,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613248555,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.77,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613248755,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.76,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613248950,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.75,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613249149,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.74,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613249353,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.73,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613249554,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.55,0.26667995],[651.41,2.24457879]],[[652.72,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613249754,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.41,2.24457879]],[[652.71,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613249951,[[651.77,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.42,0.26676581],[651.41,2.24457879]],[[652.7,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.17,1.14135739],[653.35,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613250155,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.69,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613250355,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.68,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613250555,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.67,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613250753,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.66,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613250953,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.65,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613251154,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.42,0.26676581]],[[652.64,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613251354,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879]],[[652.63,1.11594402],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613251554,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879]],[[652.62,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613251755,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.61,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613252055,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.6,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613252256,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.59,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613252456,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.58,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613252657,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.57,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613252855,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.56,1.11469078],[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613253059,[[651.77,1.11911174],[651.64,0.921],[651.63,1.49638586],[651.49,2.24457879],[651.34,0.26679137]],[[652.89,0.952],[652.98,0.26678115],[653.06,1.14135739],[653.2,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613253255,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879]],[[652.88,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613253454,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.87,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613253656,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.86,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613253858,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.85,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613254058,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.84,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613254355,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.83,1.11470547],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986],[653.35,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613254558,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.82,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613254855,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.81,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613255059,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.8,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613255260,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.79,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613255460,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.78,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613255660,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.77,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613255861,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.76,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613256062,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.75,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613256262,[[651.74,1.11911174],[651.64,0.921],[651.59,1.49638586],[651.45,2.24457879],[651.39,0.26673923]],[[652.74,1.11470547],[652.83,0.26674741],[652.89,0.952],[653.06,1.14135739],[653.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613256462,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.73,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613256662,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.72,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613256863,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.71,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613257061,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.7,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613257257,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.69,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613257459,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.68,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613257661,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.67,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613257860,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.66,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613258063,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.65,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613258261,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.64,1.11468369],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613258566,[[651.79,1.11911174],[651.65,1.49638586],[651.64,0.921],[651.5,2.24457879],[651.39,0.26673923]],[[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613258767,[[651.79,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.82,1.42098884],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613258967,[[651.79,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.81,1.42099353],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613259169,[[651.79,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.8,1.42099822],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739],[653.25,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613259462,[[651.79,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.79,1.42100292],[652.8,0.30637254],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613259668,[[651.79,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.78,1.11462568],[652.79,0.30637724],[652.83,0.26674741],[652.89,0.952],[653.1,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613259964,[[651.8,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.77,0.30638662],[652.78,1.11462568],[652.83,0.26674741],[652.89,0.952],[653.13,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613260167,[[651.8,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.13,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613260969,[[651.8,1.11911174],[651.65,1.49638586],[651.5,2.24457879],[651.39,0.26673923],[650.41,0.49170283]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.13,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613262272,[[651.8,1.11911174],[651.39,0.26673923],[650.41,0.49170283]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613262273,[[651.8,1.11911174],[651.66,1.49638586],[651.53,2.24457879],[651.39,0.26673923],[650.7,5.23735051]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613262670,[[651.8,2.30611174],[651.66,1.49638586],[651.53,2.24457879],[651.39,0.26673923],[650.7,5.23735051]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613263471,[[651.8,2.30611174],[651.66,1.49638586],[651.53,2.24457879],[650.7,5.23735051]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613263673,[[651.8,2.30611174],[651.66,1.49638586],[651.53,2.24457879],[650.7,5.23735051],[650.64,0.49170283]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613263865,[[651.8,2.30611174],[651.66,1.49638586],[651.53,2.24457879],[651.43,0.26674332],[650.7,5.23735051]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674741],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613265277,[[651.8,2.30611174],[651.66,1.49638586],[651.53,2.24457879],[650.7,5.23735051]],[[652.76,1.11462568],[652.77,0.30638662],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613265575,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.76,1.11462568],[652.77,0.30638662],[652.83,0.26674332],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613266376,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.76,1.11462568],[652.77,0.30638662],[652.89,0.952],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613266572,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.76,1.11462568],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613267677,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.75,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613267976,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.74,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613268178,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.73,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613268372,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.72,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613268574,[[651.83,1.11911174],[651.8,1.187],[651.69,1.49638586],[651.55,2.24457879],[651.46,0.26674332]],[[652.71,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[653.08,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613268772,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.7,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613268978,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.69,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613269178,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.68,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613269378,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.67,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613269675,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.66,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613269879,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.65,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613270073,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.64,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613270274,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.63,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613270478,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.62,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613270775,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.61,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613270979,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.6,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613271176,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879],[651.46,0.26674332]],[[652.59,1.11732381],[652.77,0.30638662],[652.89,0.952],[652.92,0.26672492],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613271377,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879]],[[652.58,1.11732381],[652.77,0.30638662],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613271578,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879]],[[652.57,1.11732381],[652.77,0.30638662],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613271876,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879]],[[652.56,1.11732381],[652.77,0.30638662],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613272077,[[651.89,1.11911174],[651.8,1.187],[651.75,1.49638586],[651.6,2.24457879]],[[652.55,1.11732381],[652.77,0.30638662],[652.99,1.14135739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613272277,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879]],[[652.54,1.11732381],[652.77,0.30638662],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613272477,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879]],[[652.77,0.30638662],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613272677,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.76,1.12034131],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613272878,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.75,1.12034131],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613273077,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.74,1.12034131],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613273278,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.73,1.12032635],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.23,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613273574,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.72,1.12032635],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613273779,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.71,1.12032635],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613273973,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.7,1.12032635],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613274173,[[651.91,1.11911174],[651.8,1.187],[651.77,1.49638586],[651.62,2.24457879],[651.44,0.26676785]],[[652.69,1.12032635],[652.77,0.57315447],[652.94,1.14135739],[653.08,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613274478,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879]],[[652.68,1.12032635],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613274680,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.78,0.49170283],[650.7,5.23735051]],[[652.67,1.12032635],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613274881,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.78,0.49170283],[650.7,5.23735051]],[[652.66,1.12032635],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613275083,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.78,0.49170283],[650.7,5.23735051]],[[652.65,1.12103675],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613275278,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.78,0.49170283],[650.7,5.23735051]],[[652.64,1.12103675],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613275481,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.78,0.49170283],[650.7,5.23735051]],[[652.63,1.12103675],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986],[653.1,1.321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613275677,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.62,1.12103675],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613275880,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.61,1.12103675],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613276081,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.6,1.12103675],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613276281,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613276482,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.76,1.12127364],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613276683,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.75,1.12127364],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613276879,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.78,0.49170283]],[[652.74,1.12127364],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277080,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901]],[[652.74,1.12127364],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277081,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[651.49,0.26672901],[650.9,0.49170283]],[[652.73,1.12127364],[652.77,0.30638662],[652.88,0.26672901],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277280,[[651.95,1.11911174],[651.8,2.68338586],[651.66,2.24457879],[650.9,0.49170283]],[[652.72,1.12127364],[652.77,0.30638662],[652.92,1.14135739],[653.06,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277486,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[650.9,0.49170283]],[[652.71,1.12127364],[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277686,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[650.9,0.49170283]],[[652.7,1.12127364],[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613277982,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[650.9,0.49170283]],[[652.69,1.12127364],[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613278182,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[650.9,0.49170283]],[[652.68,1.12127364],[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613278481,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[650.9,0.49170283]],[[652.67,1.12127364],[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986],[653.26,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613278682,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.66,1.12127364],[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613278886,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613279186,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.76,1.12155638],[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613279381,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613279581,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.76,1.12142303],[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613279887,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613280187,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879],[651.53,0.26670754]],[[652.76,1.1215968],[652.77,0.30638662],[652.92,0.26670652],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613280387,[[652.05,1.11911174],[651.9,1.49638586],[651.8,1.187],[651.75,2.24457879]],[[652.77,0.30638662],[652.97,1.14135739],[653.11,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613281091,[[652.09,1.11911174],[651.86,1.49638586],[651.8,1.187],[651.64,2.24457879],[650.74,3.74096465]],[[652.77,0.30638662],[653.21,1.14135739],[653.43,1.52180986],[653.66,2.28271479],[654.56,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613281582,[[652.09,1.11911174],[651.86,1.49638586],[651.8,1.187],[651.64,2.24457879],[651.6,0.26663602]],[[652.77,0.30638662],[653.04,0.26663602],[653.21,1.14135739],[653.43,1.52180986],[653.66,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613281886,[[652.09,1.11911174],[651.86,1.49638586],[651.64,2.24457879],[651.6,0.26663602]],[[652.77,0.30638662],[653.04,0.26663602],[653.21,1.14135739],[653.43,1.52180986],[653.66,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613283387,[[652.09,1.11911174],[651.86,1.49638586],[651.64,2.24457879]],[[652.77,0.30638662],[653.21,1.14135739],[653.43,1.52180986],[653.66,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613284081,[[652.15,1.11911174],[651.86,1.49638586],[651.72,2.24457879]],[[652.77,0.30638662],[653.21,1.14135739],[653.42,1.52180986],[653.63,2.28271479],[657.63,18.2617183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613284286,[[652.15,1.11911174],[651.93,1.49638586],[651.72,2.24457879]],[[652.77,0.30638662],[653.21,1.14135739],[653.42,1.52180986],[653.63,2.28271479],[657.63,18.2617183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613284587,[[652.15,1.11911174],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986],[653.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613284887,[[652.15,1.11911174],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193],[650.38,0.49170283]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986],[653.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613285081,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986],[653.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613285388,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.76,1.12253583],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613285587,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613285986,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.76,1.12252946],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613286187,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613286486,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.76,1.12312085],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613286786,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.75,1.12312085],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613286983,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.74,1.12312085],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613287185,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613287385,[[652.15,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.72,2.24457879],[651.64,0.26663193]],[[652.76,1.12301378],[652.77,0.30638662],[653.03,0.26663193],[653.21,1.14135739],[653.42,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613287585,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.75,1.12301378],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613287783,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.74,1.12301378],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613287984,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.73,1.12301378],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613288283,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986],[656.8,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613288486,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.76,1.12335496],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613288686,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.75,1.12335496],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613288887,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.74,1.12335496],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613289087,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.64,0.26663193]],[[652.73,1.12335496],[652.77,0.30638662],[653.03,0.26663193],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613289285,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879]],[[652.72,1.12335496],[652.77,0.30638662],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613289484,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879]],[[652.71,1.12335496],[652.77,0.30638662],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613289686,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.65,0.26666564]],[[652.7,1.12335496],[652.77,0.30638662],[653.01,0.26666564],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613289985,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.65,0.26666564]],[[652.69,1.1241594],[652.77,0.30638662],[653.01,0.26666564],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613290186,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.65,0.26666564]],[[652.68,1.1241594],[652.77,0.30638662],[653.01,0.26666564],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613290385,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.65,0.26666564]],[[652.67,1.1241594],[652.77,0.30638662],[653.01,0.26666564],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613290590,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.65,0.26666564]],[[652.66,1.1241594],[652.77,0.30638662],[653.01,0.26666564],[653.08,1.14135739],[653.23,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613290792,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.65,1.1242248],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613291091,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613291286,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.76,1.12422391],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613291489,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.75,1.12422391],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613291686,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.74,1.12422391],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613291887,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.73,1.12425928],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613292086,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.65,0.26666564]],[[652.72,1.12425928],[652.77,0.30638662],[653.01,1.40802303],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613292393,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.71,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613292585,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.7,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613292789,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.69,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613292990,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.68,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613293188,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.67,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613293392,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.66,1.12425928],[652.77,0.30638662],[653.01,1.14135739],[653.17,1.52180986],[653.33,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613293593,[[652.23,1.11911174],[652.08,1.49638586],[652.04,0.971],[651.92,2.24457879]],[[652.65,1.12425928],[652.77,0.30638662],[652.9,0.26669426],[653.01,1.14135739],[653.17,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613293794,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.92,2.24457879],[651.57,0.26669426]],[[652.64,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613293992,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.63,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613294190,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.62,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613294390,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.61,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613294588,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.6,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613294791,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.59,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613294993,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.58,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613295192,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879],[651.57,0.26669426]],[[652.57,1.12424806],[652.77,0.30638662],[652.9,0.26669426],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613295392,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879]],[[652.56,1.12424806],[652.77,0.30638662],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613295593,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879]],[[652.77,0.30638662],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613295890,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879]],[[652.76,1.12435219],[652.77,0.30638662],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613296092,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879]],[[652.75,1.12435219],[652.77,0.30638662],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613296292,[[652.2,1.11911174],[652.07,1.49638586],[652.04,0.971],[651.94,2.24457879]],[[652.74,1.12435219],[652.77,0.30638662],[652.91,1.14135739],[653.04,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613296492,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879]],[[652.73,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613296694,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.72,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613296894,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.71,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613297095,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.7,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613297294,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.69,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613297492,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.68,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613297692,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.67,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613297892,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.66,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298192,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.59,0.26667688]],[[652.65,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298393,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879]],[[652.65,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26667688],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298394,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879]],[[652.64,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298595,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.6,0.26668812]],[[652.63,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298792,[[652.18,1.11911174],[652.06,1.49638586],[652.04,0.971],[651.93,2.24457879],[651.6,0.26668812]],[[652.62,1.12435219],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[652.99,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613298991,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986],[653.13,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613299195,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.76,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613299397,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.75,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613299692,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.74,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613299896,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.73,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613300096,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.72,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613300294,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.71,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613300495,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.7,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613300695,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.69,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613300895,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.68,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613301096,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879],[651.6,0.26668812]],[[652.67,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[652.96,0.26668812],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613301291,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879]],[[652.66,1.1243158],[652.77,0.30638662],[652.87,1.14135739],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613301492,[[652.17,1.11911174],[652.04,2.46738586],[651.91,2.24457879]],[[652.77,0.30638662],[652.87,1.14135739],[653.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613301694,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.76,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613301898,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.75,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613302098,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.74,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613302294,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.73,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613302499,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.72,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613302696,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.71,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613302895,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.7,1.12411628],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303100,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.69,1.12408646],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303296,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.68,1.12408646],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303500,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.67,1.12408646],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303800,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.66,1.12408646],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303995,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613303996,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.65,1.12409591],[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613304195,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879],[651.65,0.26666973]],[[652.77,0.30638662],[653.05,0.26666973],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613304399,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879]],[[652.76,1.1240623],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613304695,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879]],[[652.75,1.1240623],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613304999,[[652.16,1.11911174],[652.04,0.971],[651.96,1.49638586],[651.76,2.24457879]],[[652.74,1.1240623],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613305195,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879]],[[652.73,1.1240623],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986],[653.48,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613305397,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879]],[[652.72,1.1240623],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986],[653.48,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613305596,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.71,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613305898,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.7,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613306095,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.69,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613306299,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.68,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613306499,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.67,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613306699,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.66,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613306997,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.65,1.1240623],[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613307199,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879],[651.65,0.26667995]],[[652.77,0.30638662],[652.98,0.26667995],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613307398,[[652.15,1.11911174],[652.04,0.971],[651.94,1.49638586],[651.74,2.24457879]],[[652.76,1.12397478],[652.77,0.30638662],[653.07,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613307597,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[650.92,3.74096465]],[[652.75,1.12397478],[652.77,0.30638662],[653.06,1.14135739],[653.27,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613307800,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[650.92,3.74096465]],[[652.74,1.12397478],[652.77,0.30638662],[653.06,1.14135739],[653.27,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613307998,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[650.92,3.74096465]],[[652.73,1.12397478],[652.77,0.30638662],[653.06,1.14135739],[653.27,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613308195,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[650.92,3.74096465]],[[652.72,1.12397478],[652.77,0.30638662],[653.06,1.14135739],[653.27,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613308402,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[650.92,3.74096465]],[[652.71,1.12397478],[652.77,0.30638662],[653.06,1.14135739],[653.27,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613308603,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[651.65,0.26668199]],[[652.7,1.12397478],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613308799,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[651.65,0.26668199]],[[652.69,1.12397478],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613309010,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[651.65,0.26668199]],[[652.68,1.12397478],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613309305,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[651.65,0.26668199]],[[652.67,1.12397478],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613309605,[[652.14,1.11911174],[652.04,0.971],[651.93,1.49638586],[651.73,2.24457879],[651.65,0.26668199]],[[652.66,1.12397478],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.27,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613309805,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879],[651.65,0.26668199]],[[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.26,1.52180986],[653.46,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613309997,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879],[651.65,0.26668199]],[[652.76,1.12392767],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613310199,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.75,1.12392767],[652.77,0.30638662],[652.98,0.26668199],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613310498,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.74,1.12392767],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613310699,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.73,1.12392767],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613311001,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.72,1.12392767],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613311198,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.71,1.12392767],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613311498,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879]],[[652.7,1.12392767],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613311701,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586]],[[652.77,0.30638662],[653.01,0.26667586],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613311904,[[652.15,1.11911174],[652.04,0.971],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586]],[[652.76,1.123973],[652.77,0.30638662],[653.01,0.26667586],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312105,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586]],[[652.75,1.123973],[652.77,0.30638662],[653.01,0.26667586],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312297,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586]],[[652.74,1.123973],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312498,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586]],[[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312499,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586],[650.87,0.49170283]],[[652.73,1.1239179],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986],[657.04,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312698,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586],[650.87,0.49170283]],[[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986],[657.04,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613312903,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586],[650.87,0.49170283]],[[652.76,1.12393122],[652.77,0.30638662],[653.06,1.14135739],[653.26,1.52180986],[657.04,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613313105,[[652.15,1.11911174],[651.95,1.49638586],[651.75,2.24457879],[651.66,0.26667586],[650.87,0.49170283]],[[652.77,0.30638662],[653.06,1.14135739],[653.11,0.26661968],[653.26,1.52180986],[657.04,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613313604,[[652.26,1.11911174],[652.09,1.49638586],[651.93,2.24457879],[651.66,0.26667586],[650.87,0.49170283]],[[652.77,0.30638662],[653.08,1.14135739],[653.11,0.26661968],[653.25,1.52180986],[653.42,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613315503,[[652.27,0.987],[652.26,1.11911174],[652.09,1.49638586],[651.93,2.24457879],[651.66,0.26667586]],[[652.77,0.30638662],[653.08,1.14135739],[653.11,0.26661968],[653.25,1.52180986],[653.42,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613316309,[[652.27,0.987],[652.26,1.11911174],[652.09,1.49638586],[651.93,2.24457879]],[[652.77,0.30638662],[653.08,1.14135739],[653.25,1.52180986],[653.42,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613316607,[[652.27,0.987],[652.26,1.11911174],[652.09,1.49638586],[651.93,2.24457879],[651.71,0.26660129]],[[652.77,0.30638662],[653.08,1.14135739],[653.13,0.26660129],[653.25,1.52180986],[653.42,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613316807,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[652.77,0.30638662],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613317406,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613317608,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.09,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613317906,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.08,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613318106,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.07,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613318402,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.06,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613318606,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.05,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613318807,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.04,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613319008,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.03,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613319207,[[652.35,1.11911174],[652.27,0.987],[652.19,1.49638586],[652.03,2.24457879],[651.71,0.26660129]],[[653.02,1.12360196],[653.13,0.26660129],[653.15,1.14135739],[653.31,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613319409,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879]],[[653.01,1.12360196],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613319606,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[650.55,0.49170283],[650.12,0.5900434]],[[653.0,1.12360196],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613319902,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[650.55,0.49170283],[650.12,0.5900434]],[[652.99,1.12360196],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613320105,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[650.55,0.49170283],[650.12,0.5900434]],[[652.98,1.12357382],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613320303,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[650.55,0.49170283],[650.12,0.5900434]],[[652.97,1.12357382],[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613320507,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[650.55,0.49170283],[650.12,0.5900434]],[[652.96,1.12357382],[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986],[653.47,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613320708,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.55,0.49170283]],[[652.95,1.12357382],[652.98,1.17],[653.1,0.26661763],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613320907,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.55,0.49170283]],[[652.94,1.12357382],[652.98,1.17],[653.1,0.26661763],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613321208,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.55,0.49170283]],[[652.93,1.12357382],[652.98,1.17],[653.1,0.26661763],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613321408,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.55,0.49170283]],[[652.92,1.12357382],[652.98,1.17],[653.1,0.26661763],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613321609,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.55,0.49170283]],[[652.91,1.12357382],[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613321810,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.83,0.49170283]],[[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322010,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.83,0.49170283]],[[652.97,1.12332747],[652.98,1.17],[653.13,1.14135739],[653.26,0.26659108],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322205,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.83,0.49170283]],[[652.96,1.12332747],[652.98,1.17],[653.13,1.14135739],[653.26,0.26659108],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322407,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.83,0.49170283]],[[652.95,1.12332747],[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322607,[[652.27,2.10611174],[652.1,1.49638586],[651.93,2.24457879],[651.73,0.26661763],[650.83,0.49170283]],[[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322810,[[652.27,2.10611174],[651.73,0.26661763],[650.83,0.49170283]],[[652.98,1.17],[653.13,1.14135739],[653.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613322811,[[652.46,1.11911174],[652.3,1.49638586],[652.27,0.987],[652.14,2.24457879],[651.73,0.26661763]],[[652.98,1.17],[653.3,1.14135739],[653.46,1.52180986],[653.63,2.28271479],[654.28,3.80452466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613323210,[[652.46,1.11911174],[652.3,1.49638586],[652.27,0.987],[652.14,2.24457879],[651.73,0.26661763]],[[652.98,1.17],[653.3,1.14135739],[653.36,0.26656556],[653.46,1.52180986],[653.63,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613325411,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[652.98,1.17],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613325712,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613325911,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.35,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613326110,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.34,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613326311,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.33,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613326611,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.32,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613326811,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.31,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613327006,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.3,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613327209,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.29,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613327409,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.28,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613327609,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.27,1.12261275],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613327808,[[652.56,1.11911174],[652.41,1.49638586],[652.27,0.987],[652.26,2.24457879],[651.73,0.26661763]],[[653.26,1.12197886],[653.36,0.26656556],[653.43,1.14135739],[653.58,1.52180986],[653.73,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613334917,[[652.56,1.11911174],[652.41,1.49638586],[652.26,2.24457879],[651.08,0.49170283]],[[653.23,1.12032934],[653.69,1.52180986],[653.84,2.28271479],[657.18,0.99779084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613355431,[[652.43,1.11911174],[652.28,1.208],[652.27,1.49638586],[652.12,2.24457879]],[[653.3,1.111645],[653.45,0.2664686],[653.82,1.13400857],[653.98,1.52180986],[654.14,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613383150,[[651.87,1.129],[651.33,1.11911174],[651.18,1.49638586],[651.12,0.26682103],[651.04,2.24457879]],[[652.56,1.11536983],[652.62,0.30645705],[652.69,0.26682001],[652.93,1.13400857],[653.08,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613414486,[[651.74,1.11911174],[651.59,1.49638586],[651.58,1.056],[651.45,2.24457879],[651.39,0.26677808]],[[652.6,1.12378985],[652.83,0.26673003],[652.86,1.13400857],[652.94,0.957],[653.01,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613445406,[[652.21,1.205],[652.19,1.11911174],[652.08,1.49638586],[651.97,2.24457879]],[[653.14,1.12205191],[653.26,1.117],[653.3,1.13400857],[653.41,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613469133,[[652.21,1.399],[652.1,1.11911174],[651.99,1.49638586],[651.88,2.24457879],[651.56,0.26668097]],[[652.86,1.12587474],[652.87,0.932],[652.99,1.13400857],[653.01,0.26666871],[653.1,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613493351,[[651.89,0.917],[651.0,1.11911174],[650.84,1.49638586],[650.68,2.24457879],[644.27,22.4457879]],[[652.12,1.12137733],[652.34,0.26693258],[652.42,1.13400857],[652.48,1.389],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613521583,[[650.97,1.11911174],[650.9,0.862],[650.81,1.49638586],[650.72,0.26704524],[650.65,2.24457879]],[[652.05,1.11811251],[652.12,1.13304524],[652.46,1.13400857],[652.62,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613543496,[[651.47,1.11911174],[651.37,1.381],[651.29,1.49638586],[651.1,2.24457879],[650.88,0.26693258]],[[652.24,1.12708536],[652.33,0.26693258],[652.38,1.57156979],[652.4,1.13400857],[652.58,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613570520,[[651.17,1.11911174],[651.03,1.49638586],[650.89,2.24457879],[650.49,0.26706471],[650.32,3.74096465]],[[651.7,1.12917341],[651.86,0.905],[651.89,1.13400857],[652.02,0.26702065],[652.03,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613602439,[[651.48,1.254],[651.38,1.11911174],[651.2,1.49638586],[651.03,2.24457879]],[[652.2,1.12244957],[652.26,1.58194998],[652.58,1.13400857],[652.76,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613648472,[[650.27,1.45756455],[650.18,1.49638586],[650.04,2.24457879],[649.66,0.49170283]],[[651.46,1.1151306],[651.53,1.304],[651.66,0.26727187],[651.91,1.13397789],[652.05,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613652773,[[650.27,1.45756455],[650.16,1.49638586],[650.02,2.24457879],[650.0,0.26730266],[649.55,0.49170283]],[[651.71,1.11661833],[651.74,1.13397789],[651.78,0.306852],[651.82,1.41827392],[651.88,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613696011,[[650.76,1.148],[650.74,1.13022503],[650.58,1.49638586],[650.41,2.24457879],[650.2,0.26724621]],[[651.46,1.09],[651.59,0.26724621],[651.73,1.13397789],[651.9,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613717430,[[650.48,1.13022503],[650.32,1.49638586],[650.15,2.24457879],[650.0,0.26732012],[649.49,3.74096465]],[[651.26,1.12622952],[651.36,0.26730061],[651.5,0.89],[651.51,1.13397789],[651.67,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613760458,[[650.87,1.047],[650.47,1.13022503],[650.31,1.49638586],[650.15,2.24457879]],[[651.2,1.1295293],[651.29,0.26733654],[651.35,1.13397789],[651.51,1.52180986],[651.64,0.30691793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613769469,[[650.87,1.047],[650.45,1.13022503],[650.29,1.49638586],[650.13,2.24457879],[649.83,0.2673386]],[[651.37,1.12760524],[651.39,0.26730472],[651.4,1.13397789],[651.56,1.52180986],[651.72,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613807906,[[650.85,1.122],[650.27,1.49638586],[650.11,2.24457879],[649.7,0.26734579],[649.26,3.74096465]],[[651.15,1.12819467],[651.18,0.30713474],[651.23,1.394],[651.26,0.26734579],[651.38,1.13397789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613839642,[[650.09,1.378],[649.59,1.49638586],[649.46,2.24457879],[648.7,3.74096465]],[[650.71,1.12204497],[650.82,0.26754824],[650.95,0.30724325],[650.97,1.405],[651.02,1.13397789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613861854,[[649.3,0.933],[649.29,1.49638586],[649.17,2.24457879],[649.02,0.26771496],[648.43,3.74096465]],[[650.39,1.12055537],[650.44,0.30748416],[650.59,0.26771496],[650.77,1.13397789],[650.9,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613878173,[[649.6,1.49638586],[649.42,2.24457879],[649.09,0.26767789],[648.5,3.74096465],[648.48,0.49170283]],[[650.41,0.932],[650.84,0.2676429],[650.96,1.13397789],[651.14,1.52180986],[651.32,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613917418,[[649.65,1.135],[649.55,1.49638586],[649.37,2.24457879],[648.92,3.74096465],[647.96,0.49170283]],[[650.48,0.30746525],[650.5,1.051],[650.75,1.13397789],[656.57,1.98674179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613947245,[[649.89,1.49638586],[649.77,1.035],[649.72,2.24457879],[648.82,3.74096465]],[[650.77,1.1321363],[650.79,0.26758116],[650.88,1.13397789],[651.05,1.52180986],[651.22,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613951950,[[650.01,1.13804065],[649.83,1.49638586],[649.77,1.035],[649.66,2.24457879],[649.28,0.2675863]],[[650.57,1.13247914],[650.74,0.2675863],[650.77,1.32],[650.82,1.13397789],[651.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747613972368,[[649.98,1.13804065],[649.93,1.166],[649.83,1.49638586],[649.67,2.24457879],[649.18,0.2676182]],[[650.46,1.13394367],[650.59,0.30741327],[650.64,0.2676182],[650.67,1.13397789],[650.77,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614013702,[[650.12,1.419],[650.04,1.14090072],[649.89,1.49638586],[649.75,2.24457879]],[[650.45,1.13370849],[650.48,1.308],[650.58,0.30741799],[650.72,1.41702583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614051927,[[650.1,1.14090072],[649.96,1.49638586],[649.82,2.24457879],[649.23,0.26758836],[648.79,0.49170283]],[[650.54,1.13303628],[650.73,1.41557293],[650.77,1.14942512],[650.91,1.52180986],[651.05,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614103078,[[650.51,0.30745107],[650.5,0.974],[650.43,1.14090072],[650.28,1.49638586],[650.13,2.24457879]],[[651.5,1.399],[651.51,0.30697917],[651.62,0.26727187],[652.12,1.14942512],[652.26,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614131898,[[650.58,1.14090072],[650.52,1.134],[650.43,1.49638586],[650.28,2.24457879],[649.88,0.26733038]],[[651.24,2.36869674],[651.49,0.26730472],[651.5,1.14942512],[651.65,1.52180986],[651.81,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614156829,[[650.5,1.359],[650.49,1.14090072],[650.38,1.49638586],[650.26,2.24457879],[648.09,14.9638586]],[[651.1,1.1281199],[651.28,1.14942512],[651.39,1.52180986],[651.47,1.366],[651.51,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614195765,[[649.17,0.3080857],[649.08,1.182],[649.07,1.49638586],[648.99,0.26774895],[648.94,2.24457879]],[[650.38,1.11593749],[650.44,1.59948416],[650.66,0.26771599],[650.75,1.14942512],[650.88,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614221688,[[648.73,1.171],[648.59,1.76429043],[648.44,2.24457879],[647.83,3.74096465]],[[650.07,1.12318523],[650.1,1.289],[650.19,0.26790457],[650.36,1.14942512],[650.52,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614242299,[[648.61,0.891],[648.57,1.49638586],[648.38,2.24457879],[648.34,0.26799948],[647.61,3.74096465]],[[649.78,1.12909233],[649.8,1.138],[649.85,0.26799948],[650.01,0.30768757],[650.04,1.14942512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614277125,[[649.15,1.108],[648.92,1.49638586],[648.75,2.24457879],[648.08,3.74096465]],[[649.76,1.13656786],[649.8,1.138],[649.85,1.14942512],[650.01,1.82949743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614281530,[[649.15,1.108],[648.89,1.49638586],[648.73,2.24457879],[648.36,0.26794273],[648.08,3.74096465]],[[649.71,1.13625286],[649.78,1.296],[649.8,1.14942512],[649.96,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614324376,[[649.15,1.108],[648.92,1.49638586],[648.8,2.24457879],[648.28,3.74096465],[648.04,0.49170283]],[[649.6,1.13872554],[649.68,1.14942512],[649.7,0.26799432],[649.81,1.52180986],[649.94,3.45471479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614329583,[[648.75,1.49638586],[648.61,2.24457879],[648.09,0.26804283],[648.06,3.74096465],[644.77,20.949402]],[[649.36,1.13745985],[649.6,0.26804283],[649.63,1.14942512],[649.77,1.52180986],[649.91,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614349799,[[648.66,0.918],[648.62,1.49638586],[648.46,2.24457879],[648.1,0.2680707],[647.63,3.74096465]],[[649.48,1.13470346],[649.52,1.51291969],[649.71,0.2680707],[649.73,1.14942512],[649.89,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614384526,[[648.79,1.016],[648.74,1.49638586],[648.58,2.24457879],[648.08,0.26807483],[648.02,3.74096465]],[[649.37,1.13932118],[649.45,1.073],[649.52,0.30791969],[649.61,1.14942512],[649.66,0.26807483]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614411944,[[648.79,1.016],[648.25,1.49638586],[648.04,2.24457879],[647.73,3.74096465]],[[649.14,1.13633605],[649.2,1.452],[649.47,1.14942512],[649.68,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614441772,[[648.79,1.016],[648.78,1.49638586],[648.62,2.24457879],[648.25,0.26804695],[647.97,3.74096465]],[[649.2,1.452],[649.86,1.14942512],[649.9,0.26804695],[650.02,1.52180986],[650.18,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614502237,[[649.4,1.222],[649.39,1.14439621],[649.22,1.49638586],[649.05,2.24457879]],[[649.86,0.30775859],[649.9,1.097],[650.2,1.14985788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614528855,[[649.45,1.269],[649.25,1.14439621],[649.11,1.49638586],[648.97,2.24457879]],[[649.87,1.13582216],[650.07,1.14985788],[650.21,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614555271,[[649.52,1.332],[649.45,1.14439621],[649.31,1.49638586],[649.17,2.24457879],[648.62,0.26782931]],[[649.89,1.13997348],[650.0,1.43],[650.03,1.14985788],[650.17,1.52180986],[650.31,2.55052761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614582203,[[648.86,1.14439621],[648.63,1.49638586],[648.4,2.24457879],[648.28,0.26793345],[646.69,0.49170283]],[[649.64,1.1352803],[649.86,0.26793345],[649.94,1.14985788],[650.15,1.082],[650.17,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614595616,[[648.89,0.943],[648.72,1.14439621],[648.57,1.49638586],[648.43,2.24457879]],[[649.39,1.1307876],[649.81,1.14985788],[649.96,1.52180986],[650.1,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614640153,[[648.59,1.235],[647.71,2.24457879],[647.2,3.74096465],[646.94,5.23735051],[646.54,7.4819293]],[[648.87,1.13291402],[648.89,1.14985788],[649.01,1.52180986],[649.14,2.28271479],[649.25,1.0111021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614645650,[[647.66,2.24457879],[647.2,3.74096465],[646.94,5.23735051],[646.78,0.49170283]],[[648.66,1.6059595],[648.71,1.0111021],[649.0,1.14985788],[649.15,1.52180986],[649.3,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614689482,[[647.44,2.24457879],[647.31,0.30897097],[647.3,0.26844188],[646.21,3.74096465],[646.2,0.49170283]],[[648.59,1.029],[648.6,0.30835646],[649.03,0.26844188],[649.12,1.14985788],[649.3,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614727427,[[647.89,1.52589951],[647.75,2.24457879],[646.7,3.74096465],[646.57,0.49170283]],[[648.48,1.6142303],[648.67,1.392],[648.75,1.14985788],[648.86,0.26839737],[648.89,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614747242,[[646.04,0.30957835],[646.02,0.26882447],[645.75,3.74096465],[645.62,0.49170283],[645.44,5.23735051]],[[647.78,1.13081961],[647.82,1.08101685],[647.89,1.14985788],[648.05,1.52180986],[648.09,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614824313,[[647.68,2.28733707],[647.13,3.74096465],[646.96,0.49170283],[646.78,0.49170283],[646.45,0.5900434]],[[648.83,1.13650073],[648.88,1.02837847],[648.89,1.186],[648.93,1.14985788],[649.11,0.26836529]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614862245,[[648.32,0.30848963],[648.12,2.28733707],[647.6,3.74096465],[647.39,5.23735051]],[[649.22,1.04],[649.52,1.14985788],[649.65,1.52180986],[649.78,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614892456,[[648.52,2.28733707],[648.37,0.30846584],[648.33,0.2680356],[647.7,3.74096465],[647.68,0.49170283]],[[649.49,1.13649532],[649.5,1.00658759],[649.59,1.088],[649.77,1.14985788],[649.9,0.2680356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614928785,[[648.96,1.5285206],[648.84,2.28733707],[647.61,0.49170283],[647.38,0.49170283]],[[649.6,1.13863644],[649.75,1.14985788],[649.76,1.189],[649.87,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747614949803,[[648.39,1.5285206],[648.28,2.28733707],[647.83,3.74096465],[647.79,0.26819569],[646.74,0.49170283]],[[649.19,1.60971296],[649.34,1.14985788],[649.45,0.26815642],[649.46,1.52180986],[649.57,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615013358,[[648.19,1.5285206],[647.94,2.28733707],[647.88,0.26820913],[647.71,3.74096465],[646.18,0.49170283]],[[649.03,1.13690109],[649.09,1.205],[649.41,1.14985788],[649.43,0.26820913],[649.66,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615037183,[[648.14,1.5285206],[647.99,2.28733707],[647.62,0.26827736],[647.35,3.74096465],[647.07,0.49170283]],[[648.9,1.62242921],[648.99,1.14985788],[649.15,2.81080986],[649.3,2.28271479],[649.32,0.26823807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615058701,[[647.79,1.5285206],[647.65,2.28733707],[647.09,3.74096465],[646.98,0.49170283]],[[648.62,1.13196277],[648.78,1.14985788],[648.86,0.26839737],[648.91,1.279],[648.92,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615085727,[[647.09,1.5285206],[646.96,2.28733707],[646.88,0.2686066],[646.44,3.74096465]],[[648.23,1.12158844],[648.35,0.30847536],[648.49,1.14985788],[648.59,0.26856514],[648.62,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615089635,[[647.04,0.3090999],[647.03,1.5285206],[646.9,2.28733707],[646.83,0.26863771],[646.44,3.74096465]],[[648.24,1.12044953],[648.33,0.26864807],[648.34,1.41],[648.35,0.30847536],[648.47,1.14985788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615127660,[[647.96,1.5285206],[647.83,2.28733707],[647.64,0.26825254],[646.76,3.74096465],[646.63,0.49170283]],[[649.02,1.456],[649.33,0.26825254],[649.41,1.14985788],[649.54,1.52180986],[649.68,2.28271479]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615155569,[[647.61,1.5285206],[647.5,2.28733707],[647.36,0.26840875],[646.8,3.74096465]],[[648.79,1.12180081],[648.8,0.3082614],[648.87,0.26840875],[648.88,1.14985788],[649.0,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615191500,[[648.59,1.14521485],[648.45,1.5285206],[648.32,2.28733707],[648.08,0.26806038],[647.76,3.74096465]],[[649.52,1.12274906],[649.66,0.30785333],[649.67,0.942],[649.71,0.26806038],[649.84,1.14985788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615219827,[[648.52,1.5285206],[648.37,2.28733707],[648.13,0.26809238],[647.65,3.74096465],[647.57,0.49170283]],[[649.45,1.12412598],[649.6,1.061],[649.65,0.26809238],[649.76,1.14985788],[649.91,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615246647,[[648.46,1.5285206],[648.28,2.28733707],[647.92,0.26815642],[647.83,3.74096465],[647.3,5.23735051]],[[649.24,1.61602786],[649.36,1.001],[649.43,0.26815642],[649.44,1.14985788],[649.62,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615265257,[[648.39,1.5285206],[648.27,2.28733707],[647.8,3.74096465],[647.5,0.49170283],[647.33,0.49170283]],[[649.17,1.14985788],[649.29,1.52180986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615295778,[[647.2,0.30902348],[647.05,1.5285206],[647.02,0.26857965],[646.91,2.28733707],[646.34,3.74096465]],[[648.34,1.11312315],[648.35,1.423],[648.48,0.30841352],[648.53,0.268561],[648.79,1.14985788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615323116,[[646.69,0.26869682],[645.88,0.49170283],[645.68,0.49170283],[645.32,0.5900434],[645.1,1.00389328]],[[648.09,1.11537309],[648.1,1.235],[648.18,0.26869682],[650.6,0.99055711],[651.14,0.98641077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615348346,[[647.39,1.52517114],[647.24,2.28775671],[646.79,0.2686346],[646.7,0.3092624],[646.62,3.81292785]],[[648.1,1.12473859],[648.15,1.56657054],[648.38,0.26860038],[648.41,1.12787614],[648.56,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615386170,[[645.46,0.30985653],[645.44,3.81292785],[645.43,0.2690167],[644.79,5.338099],[644.64,0.49170283]],[[647.39,1.261],[647.73,0.2690167],[648.04,1.12787614],[648.26,1.50383486],[648.48,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615429501,[[646.94,0.30914767],[646.85,2.28740622],[646.37,3.81292785],[646.01,5.338099]],[[647.7,1.157],[648.42,1.12787614],[648.57,1.50383486],[648.73,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615462833,[[647.14,2.28740622],[646.94,0.30914767],[646.81,0.26869786],[646.23,0.49170283],[646.01,0.49170283]],[[647.7,1.157],[648.38,1.12787614],[648.53,1.50383486],[648.68,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615507966,[[647.09,2.28740622],[646.63,0.26869475],[646.6,3.81292785],[645.9,0.49170283]],[[647.88,1.12745411],[647.89,1.00829967],[647.9,0.98],[648.06,1.12787614],[648.13,0.26867711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615534792,[[646.0,0.30959752],[645.73,2.28740622],[645.15,5.338099],[645.11,3.81292785]],[[647.28,1.11347272],[647.3,1.00789872],[647.32,0.30896619],[647.52,1.12787614],[647.56,0.26897199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615578539,[[645.44,2.28740622],[645.37,0.26922794],[644.89,3.81292785],[644.58,5.338099],[644.5,0.49170283]],[[647.02,1.11482992],[647.04,0.99630194],[647.21,0.26910719],[647.22,1.12787614],[647.25,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615632277,[[646.27,2.28740622],[646.06,0.30956877],[646.05,0.26894809],[645.3,3.81292785],[645.24,0.49170283]],[[647.47,1.082],[647.48,1.0019035],[647.54,0.30886122],[647.6,0.26894809],[647.72,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615656094,[[646.57,0.30932458],[646.56,2.28740622],[646.3,0.26888367],[645.92,3.81292785],[645.7,0.49170283]],[[647.8,1.1228614],[647.84,1.1207182],[648.02,0.26882759],[648.15,1.12787614],[648.29,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615691032,[[646.83,1.52493072],[646.67,2.28740622],[646.3,0.26882136],[646.0,3.81292785],[645.78,0.49170283]],[[647.74,1.60939872],[647.89,0.26879333],[648.01,1.12787614],[648.11,1.212],[648.17,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615711359,[[646.72,1.5340726],[646.56,2.28740622],[646.14,0.26889198],[645.96,3.81292785],[645.52,0.49170283]],[[647.4,1.12849338],[647.48,1.096],[647.63,0.26889198],[647.7,0.30878493],[647.8,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615739278,[[646.06,2.28740622],[645.61,0.26912384],[645.39,3.81292785],[645.13,0.49170283]],[[647.05,1.12529666],[647.19,0.26909575],[647.33,0.997],[647.5,1.12787614],[647.65,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615775391,[[646.48,1.53006368],[646.32,2.28740622],[645.67,3.81292785],[645.34,5.338099]],[[647.32,1.12527139],[647.33,0.997],[647.65,1.12787614],[647.72,0.26889198],[647.81,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615836868,[[647.3,0.30897574],[647.11,1.53006368],[647.07,0.26855893],[646.93,2.28740622],[646.22,3.81292785]],[[648.5,1.11064499],[648.6,0.827],[648.67,0.30832318],[648.76,0.26850298],[649.15,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615875907,[[647.57,1.53006368],[647.42,2.28740622],[647.16,0.26851023],[646.75,3.81292785],[646.48,0.49170283]],[[648.4,1.12640655],[648.6,0.827],[648.64,0.26849884],[648.67,1.12787614],[648.82,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615906329,[[647.64,1.53006368],[647.5,2.28740622],[647.07,3.81292785],[646.71,0.49170283]],[[648.21,1.13178332],[648.28,0.945],[648.46,1.12787614],[648.53,0.26851852],[648.59,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615910839,[[647.61,1.53006368],[647.48,2.28740622],[646.97,3.81292785],[646.73,0.49170283]],[[648.27,1.61304892],[648.37,1.039],[648.41,1.12787614],[648.54,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615945979,[[647.62,1.53006368],[647.5,2.28740622],[646.8,0.49170283],[646.77,3.81292785]],[[648.26,1.12710414],[648.37,1.039],[648.46,0.26854028],[648.5,1.12787614],[648.63,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615958191,[[647.74,1.53006368],[647.58,2.28740622],[647.16,3.81292785],[647.01,0.26855478],[646.88,0.49170283]],[[648.33,1.12977973],[648.4,1.263],[648.53,0.26851023],[648.58,1.12787614],[648.73,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747615986209,[[647.45,1.53006368],[647.32,2.28740622],[646.9,0.26861386],[646.71,3.81292785],[646.55,5.338099]],[[648.1,0.979],[648.31,1.12787614],[648.41,0.26858691],[648.44,1.50383486],[650.91,0.98678216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616033458,[[647.26,1.53006368],[647.13,2.28740622],[646.7,0.26868022],[646.66,3.81292785],[646.08,0.48997557]],[[648.01,1.12116952],[648.08,0.26868022],[648.32,1.12787614],[648.45,1.50383486],[648.58,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616055168,[[646.95,1.53006368],[646.82,2.28740622],[646.67,0.26871238],[646.22,3.81292785],[646.14,5.338099]],[[648.01,1.1163792],[648.02,1.207],[648.07,0.30860863],[648.21,0.26868956],[648.34,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616104415,[[647.38,1.53006368],[647.26,2.28740622],[646.94,0.26859209],[646.72,3.81292785],[646.47,0.48997557]],[[648.32,1.60209546],[648.37,0.26859209],[648.4,1.201],[648.45,1.12787614],[648.58,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616126521,[[647.1,1.53006368],[646.95,2.28740622],[646.38,3.81292785],[646.28,0.48997557]],[[648.11,1.60272493],[648.14,1.12787614],[648.23,0.26867296],[648.25,0.30852294],[648.29,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616153449,[[647.29,1.53006368],[647.16,2.28740622],[646.71,0.26868748],[646.64,3.81292785],[646.38,5.338099]],[[647.92,1.12652697],[648.08,0.26868748],[648.15,1.12787614],[648.16,0.994],[648.22,0.30853722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616190579,[[647.05,1.53006368],[646.89,2.28740622],[646.58,0.26875285],[646.16,3.81292785],[645.77,0.48997557]],[[647.77,1.017],[648.0,0.26875285],[648.09,1.12787614],[648.26,1.50383486],[648.42,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616218087,[[646.86,1.53006368],[646.72,2.28740622],[646.37,0.26882032],[646.14,3.81292785],[645.96,0.48997557]],[[647.63,1.12861463],[647.81,1.12787614],[647.82,0.26878087],[647.95,1.245],[647.96,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616223600,[[646.69,1.53006368],[646.53,2.28740622],[646.17,0.2688951],[645.9,3.81292785],[645.43,0.48997557]],[[647.5,1.12732163],[647.54,0.2688951],[647.7,1.12787614],[647.85,1.50383486],[647.95,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616287552,[[646.43,1.53006368],[646.28,2.28740622],[646.09,0.26891484],[645.67,3.81292785],[645.55,0.48997557]],[[647.48,1.12348211],[647.61,1.12787614],[647.68,0.26886601],[647.76,1.50383486],[647.91,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616292157,[[646.48,1.53006368],[646.29,2.28740622],[645.67,3.81292785],[645.61,0.48997557]],[[647.47,0.906],[647.8,1.12787614],[647.98,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616320685,[[646.6,1.53006368],[646.46,2.28740622],[646.08,0.26893042],[645.9,3.81292785],[645.71,5.338099]],[[647.44,1.12738821],[647.46,0.30889939],[647.47,0.906],[647.51,0.26893042],[647.67,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616385439,[[646.9,1.53006368],[646.75,2.28740622],[645.97,3.81292785],[645.57,0.48997557]],[[647.45,1.446],[647.71,0.26885666],[647.74,1.12787614],[647.89,1.50383486],[648.04,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616420772,[[646.84,1.53006368],[646.72,2.28740622],[646.28,0.26887017],[646.2,3.81292785],[646.12,0.48997557]],[[647.4,1.1327409],[647.58,1.12787614],[647.61,1.403],[647.69,1.50383486],[649.57,0.98678216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616440706,[[646.48,1.53006368],[646.35,2.28740622],[646.07,3.81292785],[645.96,0.26899798],[645.85,5.338099]],[[647.19,1.13076251],[647.35,1.12787614],[647.37,0.26898031],[647.49,1.50383486],[647.63,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616470525,[[646.61,1.53006368],[646.44,2.28740622],[646.24,0.2688899],[645.75,3.81292785],[645.25,0.48997557]],[[647.58,1.60942317],[647.62,1.481],[647.72,1.12787614],[647.9,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616502748,[[646.4,1.53006368],[646.26,2.28740622],[645.8,0.26903646],[645.72,3.81292785],[645.65,0.48997557]],[[647.31,1.6080341],[647.39,0.26899486],[647.45,1.12787614],[647.59,2.93083486],[647.72,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616530475,[[646.07,1.53006368],[645.91,2.28740622],[645.83,0.26911135],[644.95,3.81292785]],[[647.16,1.33],[647.37,1.12787614],[647.53,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616590936,[[647.37,1.13392845],[647.23,1.51153685],[647.09,2.28740622],[646.72,0.26866778],[646.28,0.48997557]],[[647.89,1.1348382],[648.07,1.12787614],[648.08,0.57727165],[648.09,1.426],[648.21,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616616657,[[647.46,1.13392845],[647.27,1.51153685],[647.09,2.28740622],[646.94,0.26859831],[646.84,3.81292785]],[[648.22,1.62086036],[648.28,0.26859313],[648.34,1.12787614],[648.52,1.50383486],[648.71,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616645789,[[646.79,1.13392845],[646.63,1.51153685],[646.47,2.28740622],[646.1,3.81292785]],[[647.64,1.12875462],[647.8,0.26881097],[647.98,2.58787614],[648.14,1.50383486],[648.3,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616650293,[[646.8,1.13392845],[646.64,1.51153685],[646.48,2.28740622],[646.41,0.26882551],[646.1,3.81292785]],[[647.65,1.12804332],[647.8,0.26881097],[647.98,1.46],[648.01,1.12787614],[648.17,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616691921,[[646.04,1.13392845],[645.9,1.51153685],[645.76,2.28740622],[645.68,0.26914569],[645.25,3.81292785]],[[646.97,1.12319161],[646.99,0.26914569],[647.15,0.30904736],[647.41,2.32287614],[647.54,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616696424,[[646.11,1.13392845],[645.98,1.51153685],[645.85,2.28740622],[645.71,0.26910615],[645.25,3.81292785]],[[647.0,1.12356148],[647.1,0.26910615],[647.15,0.30904736],[647.41,2.32287614],[647.54,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616733854,[[646.32,1.13392845],[646.16,1.51153685],[646.01,2.28740622],[645.64,0.26908638],[645.4,3.81292785]],[[646.91,1.61563491],[647.02,0.26911551],[647.09,1.12787614],[647.24,1.50383486],[647.39,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616744952,[[646.13,1.13392845],[646.01,1.51153685],[645.88,2.28740622],[645.52,0.26916755],[645.45,3.81292785]],[[646.71,1.13220262],[646.87,1.12787614],[646.92,0.26916651],[646.99,1.50383486],[647.12,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616780588,[[646.12,1.13392845],[645.95,1.51153685],[645.78,2.28740622],[645.58,0.26909991],[645.08,4.40089853]],[[646.76,1.12914419],[647.02,1.12787614],[647.07,1.626],[647.18,0.26905726],[647.19,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616807710,[[646.36,1.13392845],[646.22,1.51153685],[646.08,2.28740622],[645.6,3.81292785]],[[646.87,1.60920352],[646.94,1.346],[647.09,1.12787614],[647.23,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616831339,[[643.45,3.81292785],[643.09,5.338099],[642.46,0.48997557],[642.2,0.48997557]],[[645.84,1.0685847],[646.08,1.12787614],[646.28,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616848955,[[643.1,0.26978313],[643.09,5.338099],[643.08,3.81292785],[642.89,0.48997557],[642.65,0.48997557]],[[646.15,1.04377986],[646.16,1.192],[646.18,0.26978313],[646.3,1.12787614],[646.49,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616916206,[[645.49,0.30984213],[645.45,1.52854362],[645.33,0.2692894],[645.29,2.26565113],[644.76,3.81292785]],[[646.72,1.12840516],[646.75,1.132],[646.8,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616942540,[[645.49,0.30984213],[645.48,1.52854362],[645.35,2.26565113],[645.05,0.26938321],[644.83,3.81292785]],[[646.34,1.6211042],[646.44,1.12787614],[646.57,1.50383486],[646.58,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616947042,[[645.49,0.30984213],[645.37,1.52854362],[645.22,2.26565113],[644.77,0.2694583],[644.69,0.48997557]],[[646.3,1.61940592],[646.34,0.26945725],[646.38,1.12787614],[646.53,1.50383486],[646.58,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1747616992469,[[644.31,0.31040958],[644.07,0.26982915],[643.83,1.52854362],[643.65,2.26565113],[643.09,3.81292785]],[[645.42,1.12327842],[645.47,1.109],[645.55,0.26980823],[645.88,1.12787614],[646.06,1.81340363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617000579,[[644.31,0.31040958],[644.17,1.52854362],[644.03,2.26565113],[643.53,3.81292785]],[[645.34,1.12840744],[645.47,1.109],[645.72,1.12787614],[645.86,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617026197,[[644.42,1.52854362],[644.28,2.26565113],[643.86,0.48997557],[643.73,3.81292785],[643.67,0.48997557]],[[645.22,1.61723679],[645.29,1.12787614],[645.33,1.209],[645.43,1.50383486],[645.47,0.26979777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617062819,[[643.48,0.31080997],[643.43,1.52854362],[643.41,0.27011713],[643.26,2.26565113],[642.4,3.81292785]],[[644.58,1.241],[645.07,0.27006891],[645.15,1.12787614],[645.32,1.50383486],[645.49,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617115379,[[643.53,1.52854362],[643.4,2.26565113],[643.14,0.27016746],[643.04,3.81292785],[642.77,5.338099]],[[644.49,1.13407392],[644.6,0.27016746],[644.63,1.12787614],[644.75,1.335],[644.76,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617163429,[[644.01,2.26565113],[643.3,0.2701056],[643.25,0.3109211],[642.4,3.81292785],[642.29,0.48997557]],[[644.1,1.067],[645.04,0.27007101],[645.12,1.12787614],[645.24,1.50383486],[645.36,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617219181,[[644.34,1.53667637],[644.18,2.26565113],[644.17,0.2697319],[643.67,0.48997557],[643.52,3.81292785]],[[645.53,1.12839759],[645.66,0.2697319],[645.7,1.359],[645.86,1.12787614],[646.02,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617246014,[[644.0,1.53667637],[643.85,2.26565113],[643.24,3.81292785],[643.11,0.48997557]],[[644.91,1.1330511],[645.12,1.12787614],[645.27,1.50383486],[645.42,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617279354,[[644.16,0.31048186],[644.11,1.53667637],[643.97,2.26565113],[643.04,3.81292785],[642.92,0.48997557]],[[645.12,1.13390126],[645.23,1.12787614],[645.33,0.909],[645.37,1.50383486],[645.51,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617305972,[[644.16,0.31048186],[644.03,1.53667637],[643.89,2.26565113],[643.49,0.27002176],[643.34,3.81292785]],[[644.76,1.62306219],[644.83,1.01300449],[644.88,1.12787614],[644.92,0.27002176],[645.02,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617328497,[[644.08,1.54124979],[643.96,2.26565113],[643.54,0.26997673],[643.17,4.30290342],[642.99,0.48997557]],[[644.84,1.62020574],[644.95,2.09687614],[645.06,1.50383486],[645.18,2.52572273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617353913,[[643.35,1.53264906],[643.22,2.26565113],[643.16,0.27015802],[643.06,0.31101296],[642.64,3.81292785]],[[644.41,0.31036141],[644.7,0.27014753],[644.71,1.12787614],[644.84,1.50383486],[644.98,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617375944,[[643.43,0.31083412],[643.34,1.53264906],[643.23,0.27018109],[643.17,2.26565113],[642.67,3.81292785]],[[644.4,0.977],[644.73,1.12787614],[644.74,0.27017375],[644.9,1.50383486],[645.07,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617435194,[[643.75,0.31067961],[643.45,1.53640918],[643.33,2.26565113],[642.82,3.81292785]],[[644.53,1.13275753],[644.57,1.299],[644.8,1.12787614],[644.93,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617439695,[[643.27,1.53640918],[643.12,2.26565113],[642.49,3.81292785]],[[644.37,1.13363041],[644.65,0.27015592],[644.74,1.12787614],[644.9,1.50383486],[645.05,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617477130,[[642.44,0.31131311],[642.37,0.27052449],[641.29,3.81292785],[641.1,0.48997557],[640.94,0.48997557]],[[643.81,0.31065065],[643.82,0.27052449],[643.88,0.993],[644.17,1.12787614],[644.3,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617538657,[[642.56,2.29272984],[642.52,0.31127435],[642.36,0.27052975],[641.92,3.81292785],[641.56,0.48997557]],[[643.74,1.02963315],[643.76,0.31067478],[643.84,0.27050557],[643.99,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617550072,[[642.52,0.31127435],[642.26,2.29272984],[642.19,0.27061916],[641.71,3.81292785],[641.65,0.48997557]],[[643.51,1.12922419],[643.54,1.02963315],[643.56,0.27061916],[643.67,0.89],[643.72,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617600712,[[642.33,2.29272984],[641.6,0.48997557],[641.49,3.81292785],[641.37,0.48997557],[640.95,0.58797068]],[[643.64,1.068],[644.06,1.12787614],[644.27,1.50383486],[644.48,2.25575229],[645.73,5.26342203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617648553,[[642.68,2.6039267],[642.2,0.48997557],[642.03,3.81292785]],[[643.44,1.1375449],[643.58,0.942],[643.81,1.01075906],[643.92,1.12787614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617690786,[[642.54,3.81292785],[642.32,5.338099],[641.96,0.2704404],[641.7,0.48997557],[641.5,0.48997557]],[[644.57,1.60832252],[644.6,1.12787614],[644.71,1.50383486],[644.82,2.25575229],[645.25,3.75958716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617707704,[[642.49,0.27031226],[642.32,5.338099],[641.96,3.81292785],[641.85,0.48997557],[641.66,0.48997557]],[[644.33,1.12289769],[644.47,1.05214662],[644.48,1.17731226],[644.55,1.12787614],[644.68,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617763559,[[643.03,0.31102747],[642.83,2.30129224],[642.75,0.27037421],[642.35,3.81292785],[642.1,5.82807457]],[[644.0,1.13715512],[644.01,1.02886502],[644.08,1.12787614],[644.1,1.113],[644.2,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617800083,[[643.39,2.30129224],[643.01,0.27022725],[642.87,3.81292785],[642.62,5.338099],[642.59,0.48997557]],[[644.22,0.953],[644.23,1.0178841],[644.4,1.12787614],[644.53,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617872934,[[644.14,1.53147598],[643.99,2.30129224],[643.24,0.48997557],[643.04,0.48997557]],[[644.83,0.864],[645.25,1.12787614],[645.4,1.50383486],[645.54,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617878936,[[643.81,1.53147598],[643.6,2.30129224],[643.34,0.48997557],[643.15,0.48997557],[642.75,3.81292785]],[[644.72,1.13897455],[644.73,1.255],[645.13,1.12787614],[645.35,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617930684,[[644.55,1.53147598],[644.43,2.30129224],[644.42,0.31035659],[644.2,0.26973921],[643.98,0.48997557]],[[645.42,1.6221317],[645.52,1.182],[645.63,1.39761535],[645.75,1.50383486],[645.88,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617947705,[[644.69,1.53147598],[644.58,2.30129224],[644.42,0.31035659],[644.1,0.2697549],[643.89,3.81292785]],[[645.27,1.14374804],[645.42,1.12787614],[645.53,2.49083486],[645.62,0.2697549],[645.64,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747617974622,[[644.2,1.53147598],[644.03,2.30129224],[643.84,0.26982287],[643.69,0.48997557],[643.5,0.48997557]],[[645.18,1.63276909],[645.2,1.12787614],[645.37,1.50383486],[645.38,0.26981764],[645.53,0.987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618015667,[[643.45,0.31082446],[643.44,1.13255573],[643.33,1.53147598],[643.22,2.30129224],[643.09,0.27002491]],[[645.33,1.59951734],[645.34,0.30991415],[645.38,1.55003748],[645.45,1.12787614],[645.56,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618052998,[[644.14,1.13255573],[643.94,1.53147598],[643.75,2.30129224],[643.67,0.31071822]],[[645.2,0.946],[645.85,1.12787614],[646.05,1.50383486],[646.24,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618079418,[[644.02,1.13255573],[643.89,1.53147598],[643.75,2.30129224],[643.71,0.2699872],[643.19,3.81292785]],[[644.91,1.14031646],[644.96,1.149],[645.01,0.2699872],[645.15,1.12787614],[645.28,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618108043,[[643.8,1.44321121],[643.65,0.26998825],[643.58,1.53147598],[643.35,2.30129224],[642.02,0.48997557]],[[644.85,1.1395369],[644.96,1.149],[645.08,0.26998825],[645.25,1.12787614],[645.48,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618134672,[[644.26,1.13255573],[644.11,1.53147598],[643.96,2.30129224],[643.8,0.31065548],[643.76,0.26995369]],[[644.74,1.14769602],[644.78,0.98],[644.94,1.12787614],[645.08,0.26995369],[645.09,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618154383,[[643.8,0.31065548],[643.74,1.13255573],[643.51,1.53147598],[643.35,0.27012971],[643.28,2.30129224]],[[644.4,1.1434124],[644.65,0.27012971],[644.78,0.98],[644.79,1.12787614],[645.02,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618208621,[[644.29,1.13255573],[644.18,1.53147598],[644.06,2.30129224],[643.62,0.2699694],[643.45,0.48997557]],[[644.7,1.14877673],[644.72,1.036],[644.74,1.15007925],[644.94,1.12787614],[645.06,1.77380949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618224142,[[644.21,1.13255573],[644.07,1.53147598],[643.94,2.30129224],[643.44,3.81292785]],[[644.74,1.15007925],[645.08,1.12787614],[645.22,1.50383486],[645.35,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618274784,[[644.03,1.15626955],[643.88,1.53147598],[643.72,2.30129224],[643.5,0.27005634],[643.02,3.81292785]],[[644.72,1.14904564],[644.74,1.15007925],[644.92,0.27005634],[644.99,1.14608727],[645.14,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618282396,[[644.03,1.15626955],[643.89,1.53147598],[643.74,2.30129224],[643.16,3.81292785]],[[644.65,1.14951018],[644.74,1.15007925],[644.92,1.14608727],[645.06,1.50383486],[645.21,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618303107,[[643.93,1.15626955],[643.8,1.53147598],[643.68,2.30129224],[642.82,0.48997557],[642.65,0.48997557]],[[644.35,1.14891272],[644.67,1.14608727],[644.74,1.15007925],[644.79,1.50383486],[646.99,0.98678216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618330124,[[644.16,1.15626955],[643.99,1.53147598],[643.83,2.30129224],[643.61,0.26995892],[643.21,3.81292785]],[[645.06,1.14608727],[645.07,0.26995788],[645.22,1.50383486],[645.39,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618359754,[[644.19,1.15626955],[644.06,1.53147598],[643.94,2.30129224],[643.4,3.81292785],[641.65,1.00036679]],[[644.65,1.188],[644.94,1.14608727],[645.06,1.50383486],[645.19,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618393784,[[644.23,1.15626955],[644.11,1.53147598],[643.98,2.30129224],[643.82,0.26992856],[643.49,3.81292785]],[[645.11,1.62771156],[645.15,2.37708727],[645.16,0.26990135],[645.27,1.50383486],[645.39,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618425310,[[643.99,1.15626955],[643.84,1.53147598],[643.69,2.30129224],[643.09,3.81292785]],[[644.83,1.62998683],[644.86,0.31014483],[644.87,1.14608727],[645.02,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618459430,[[644.57,1.15626955],[644.44,1.53147598],[644.3,2.30129224],[643.75,3.81292785]],[[645.39,1.13911505],[645.4,1.174],[645.69,1.14608727],[645.83,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618507478,[[644.96,1.15626955],[644.88,0.31013521],[644.84,1.53147598],[644.71,2.30129224],[643.75,0.48997557]],[[645.83,1.62697657],[645.88,0.26960965],[645.94,0.949],[645.95,1.14608727],[646.08,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618535805,[[645.17,1.15626955],[645.04,1.53147598],[644.91,2.30129224],[644.88,0.31013521],[644.52,0.26963367]],[[645.47,1.06],[645.73,1.14608727],[645.83,0.26962427],[645.86,1.50383486],[645.99,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618553822,[[645.17,1.15626955],[645.04,1.53147598],[644.91,2.30129224],[644.88,0.31013521]],[[645.42,1.14645257],[645.47,1.06],[645.67,1.14608727],[645.76,0.26963576],[645.81,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618594461,[[645.19,1.15626955],[645.04,1.53147598],[644.89,2.30129224],[644.28,3.81292785]],[[645.94,1.62912748],[645.98,1.246],[646.05,1.14608727],[646.21,1.50383486],[646.36,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618598762,[[645.2,1.15626955],[645.05,1.53147598],[644.89,2.30129224],[644.77,0.26954074],[644.28,3.81292785]],[[645.98,1.246],[646.01,0.26954074],[646.07,1.14608727],[646.23,1.50383486],[649.43,0.98678216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618618582,[[644.99,1.15626955],[644.84,1.53147598],[644.68,2.30129224],[644.3,3.81292785]],[[645.23,1.14117504],[645.88,1.14608727],[645.98,1.246],[646.04,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618671430,[[642.8,0.48997557],[642.58,0.48997557],[642.51,0.27023144],[642.2,0.58797068],[642.12,3.81292785]],[[644.6,1.12960163],[644.61,1.05359709],[644.67,1.051],[644.72,0.27023879],[644.94,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618720172,[[643.15,0.31096944],[642.63,0.27041413],[642.36,2.30958809],[642.21,0.48997557],[641.58,3.81292785]],[[643.96,1.61460152],[643.97,1.14399642],[643.99,1.04843866],[644.04,1.188],[644.16,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618753600,[[642.66,0.31120654],[642.48,2.30958809],[641.75,3.81292785],[641.62,0.48997557],[641.38,5.82807457]],[[643.83,2.53571735],[643.89,1.03162261],[644.04,1.14399642],[644.23,1.50383486],[644.41,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618817453,[[642.33,0.31136643],[642.32,2.30958809],[642.31,0.27059496],[641.7,3.81292785],[641.31,0.48997557]],[[643.43,1.02335003],[643.45,1.136],[643.56,1.14399642],[643.71,1.50383486],[646.11,0.99120501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618860388,[[642.34,2.30958809],[642.22,0.27062863],[641.59,3.81292785],[641.33,0.48997557],[641.09,0.48997557]],[[643.38,1.02321362],[643.42,1.087],[643.48,0.27062863],[643.66,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618930750,[[642.55,2.30958809],[642.48,0.27054447],[642.32,0.31137127],[641.9,3.81292785],[641.68,0.48997557]],[[643.51,1.425],[643.88,1.14399642],[644.04,1.50383486],[644.21,2.25575229],[646.33,0.99120501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747618966679,[[642.66,2.30958809],[642.56,0.31125498],[642.14,3.81292785],[641.77,0.48997557]],[[643.41,1.01601581],[643.44,1.002],[643.62,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619041235,[[642.8,1.54799898],[642.65,2.30958809],[641.91,3.81292785],[641.59,5.338099]],[[643.44,1.1423653],[643.66,1.14399642],[643.81,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619069060,[[642.74,1.54799898],[642.58,2.30958809],[642.32,0.2705634],[641.93,3.81292785],[641.57,0.48997557]],[[643.5,1.19],[643.64,1.14399642],[643.72,0.27053395],[643.8,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619109701,[[642.77,1.54799898],[642.65,2.30958809],[642.14,3.81292785],[641.89,5.338099]],[[643.44,1.14039704],[643.45,1.359],[643.63,1.14399642],[643.76,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619201670,[[643.19,1.54799898],[643.06,2.30958809],[642.52,3.81292785],[642.48,0.48997557],[642.3,5.82807457]],[[643.82,1.14067761],[644.0,1.14399642],[644.01,0.31055418],[644.02,1.376],[644.13,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619211777,[[643.23,1.54799898],[643.08,2.30958809],[642.52,3.81292785],[642.3,5.338099],[642.23,0.48997557]],[[643.83,1.63412649],[643.97,1.14399642],[644.01,0.31055418],[644.02,1.376],[644.12,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619227091,[[643.25,1.54799898],[643.04,2.30958809],[642.78,3.81292785],[641.81,5.338099],[641.76,0.48997557]],[[643.98,1.14438722],[644.02,1.376],[644.29,1.14399642],[644.5,1.50383486],[644.7,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619254411,[[643.3,1.54799898],[643.15,2.30958809],[642.53,3.81292785],[642.28,0.48997557],[642.24,5.338099]],[[644.0,1.14110888],[644.15,0.965],[644.19,1.14399642],[644.34,1.50383486],[644.49,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619275432,[[643.4,1.54799898],[643.23,2.30958809],[642.6,3.81292785],[642.54,0.48997557],[642.36,0.48997557]],[[644.02,1.14320546],[644.18,0.31047222],[644.24,1.14399642],[644.25,0.935],[644.4,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619302936,[[643.42,1.54799898],[643.31,2.30958809],[642.56,3.81292785],[642.42,0.48997557],[642.23,0.48997557]],[[643.93,1.14218289],[644.03,1.14399642],[644.14,1.50383486],[644.18,0.31047222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619359890,[[643.45,1.54799898],[643.31,2.30958809],[643.01,0.27026082],[642.51,3.81292785],[642.48,0.48997557]],[[644.15,1.1450186],[644.16,1.013],[644.18,0.31047222],[644.28,1.14399642],[644.35,0.27026082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619381610,[[643.71,1.54799898],[643.57,2.30958809],[643.21,0.27016012],[642.85,3.81292785],[642.66,0.48997557]],[[644.37,1.364],[644.54,0.27016012],[644.6,1.14399642],[644.74,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619426053,[[643.45,1.54799898],[643.31,2.30958809],[643.03,0.27024823],[642.78,3.81292785]],[[644.16,1.14365322],[644.24,0.27026712],[644.4,1.14399642],[644.53,1.50383486],[644.66,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619469490,[[643.52,1.54799898],[643.38,2.30958809],[642.73,3.81292785],[642.5,5.338099],[642.42,0.48997557]],[[644.13,1.133],[644.14,0.3104915],[644.38,0.27024508],[644.55,1.14399642],[644.69,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619519846,[[643.58,1.54799898],[643.48,2.30958809],[643.04,3.81292785],[642.96,0.27026607],[642.83,0.48997557]],[[644.16,1.14981564],[644.19,1.569],[644.22,0.27026607],[644.29,1.14399642],[644.39,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619565179,[[643.91,1.15905005],[643.8,1.54799898],[643.69,2.30958809],[643.28,3.81292785],[643.24,0.27016012]],[[644.19,1.569],[644.52,0.27016012],[644.54,1.14399642],[644.65,1.50383486],[644.76,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619610811,[[643.92,1.15905005],[643.75,1.54799898],[643.58,2.30958809],[642.91,3.81292785]],[[644.28,1.15117366],[644.33,1.558],[644.57,1.14399642],[644.74,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619615122,[[643.98,1.15905005],[643.86,1.54799898],[643.74,2.30958809],[643.25,3.81292785]],[[644.32,1.151425],[644.33,1.558],[644.49,1.14399642],[644.53,0.27013914],[644.61,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619653559,[[643.74,1.15905005],[643.57,1.54799898],[643.4,2.30958809],[642.19,0.48997557]],[[644.27,1.15168509],[644.47,2.72599642],[644.64,1.50383486],[644.81,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619674363,[[643.88,1.15905005],[643.76,1.54799898],[643.63,2.30958809],[643.04,3.81292785]],[[644.43,1.15086161],[644.45,0.31034215],[644.47,1.582],[644.55,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619724294,[[643.7,1.15905005],[643.55,1.54799898],[643.4,2.30958809],[642.78,3.81292785],[642.5,0.48997557]],[[644.54,1.63727384],[644.62,0.27014648],[644.63,1.70825549],[644.7,1.14399642],[644.86,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619749222,[[644.03,1.15905005],[643.86,1.54799898],[643.7,2.30958809],[642.86,3.81292785],[642.57,0.48997557]],[[644.69,1.15097772],[644.96,1.14399642],[645.13,1.50383486],[645.29,2.25575229],[645.94,3.75958716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619777048,[[644.04,1.15905005],[643.92,1.54799898],[643.8,2.30958809],[643.2,3.81292785],[643.05,0.48997557]],[[644.54,1.15253699],[644.57,1.539],[644.74,1.14399642],[644.86,1.50383486],[644.98,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619803888,[[643.86,1.15763911],[643.73,1.54799898],[643.61,2.30958809],[643.23,0.27013914],[643.08,3.81292785]],[[644.51,1.64482367],[644.53,0.27013914],[644.56,1.14399642],[644.57,1.539],[644.68,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619823994,[[643.89,1.15763911],[643.77,1.54799898],[643.64,2.30958809],[643.22,0.27015382],[643.13,3.81292785]],[[644.39,1.64754077],[644.46,0.27015382],[644.51,1.353],[644.54,1.14399642],[644.67,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619850525,[[643.85,1.15763911],[643.71,1.54799898],[643.57,2.30958809],[643.19,3.81292785],[642.91,0.48997557]],[[644.34,3.03795879],[644.48,1.14399642],[644.62,1.50383486],[644.76,2.25575229],[646.33,0.99592653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619865133,[[643.05,0.27022095],[642.78,3.81292785]],[[644.3,0.27021151],[644.34,1.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619900364,[[643.36,1.54799898],[643.18,2.30958809],[642.9,0.27031016],[642.42,3.81292785],[642.02,0.48997557]],[[644.05,1.211],[644.16,0.27031016],[644.35,1.14399642],[644.53,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619932691,[[643.22,1.54799898],[643.06,2.30958809],[642.09,0.48997557],[641.87,0.48997557]],[[643.96,1.64111245],[643.97,1.243],[644.13,1.14399642],[644.29,1.50383486],[644.45,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619954410,[[643.28,1.54799898],[643.12,2.30958809],[642.83,0.27035111],[642.47,3.81292785],[642.24,0.48997557]],[[643.87,1.15375869],[643.9,1.454],[644.07,0.27035111],[644.18,1.14399642],[644.34,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619958914,[[643.35,1.54799898],[643.24,2.30958809],[642.66,0.48997557],[642.49,0.48997557]],[[643.89,1.1538831],[643.9,1.454],[644.08,1.14399642],[644.2,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747619993539,[[643.1,1.54799898],[642.98,2.30958809],[642.58,0.27042359],[642.48,3.81292785],[642.04,0.48997557]],[[643.74,1.15363888],[643.85,0.27042359],[643.91,1.14399642],[644.03,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620006754,[[643.08,1.54799898],[642.94,2.30958809],[642.51,0.48997557],[642.49,3.81292785],[640.95,12.2013691]],[[643.71,1.154451],[643.87,1.454],[643.92,1.14399642],[644.05,1.50383486],[644.18,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620034173,[[643.22,1.54799898],[643.09,2.30958809],[642.56,0.27042043],[642.51,3.81292785],[642.38,0.48997557]],[[643.7,1.15780751],[643.83,1.14399642],[643.86,0.27042043],[643.96,1.50383486],[644.56,1.281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620061394,[[643.07,1.54799898],[642.88,2.30958809],[642.15,3.81292785],[641.52,0.48997557],[641.23,0.48997557]],[[643.67,1.15811796],[643.89,1.14399642],[644.08,1.50383486],[644.26,2.25575229],[646.88,0.99592653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620081711,[[643.09,1.54799898],[642.97,2.30958809],[642.49,3.81292785],[642.04,5.338099]],[[643.6,1.15542765],[643.69,1.447],[643.84,1.14399642],[643.96,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620117338,[[643.09,1.54799898],[642.96,2.30958809],[642.44,4.08338506],[642.33,0.48997557],[642.16,0.48997557]],[[643.86,1.15328697],[643.87,1.015],[643.98,1.14399642],[644.11,1.50383486],[644.24,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620134954,[[643.0,1.54799898],[642.87,2.30958809],[642.36,0.27051503],[642.32,3.81292785],[642.1,0.48997557]],[[643.83,1.14399642],[643.87,1.015],[643.97,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620162580,[[642.95,1.54799898],[642.81,2.30958809],[642.35,0.27051713],[642.23,3.81292785],[641.94,5.338099]],[[643.64,1.15818421],[643.66,1.088],[643.7,0.270494],[643.79,1.14399642],[643.94,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620226930,[[643.25,1.54799898],[643.08,2.30958809],[642.76,3.81292785],[642.66,0.27035636],[642.05,0.48997557]],[[643.95,1.15725957],[644.06,0.27033851],[644.07,1.088],[644.2,1.14399642],[644.36,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620248546,[[643.05,1.54799898],[642.89,2.30958809],[642.33,0.27049716],[642.24,3.81292785],[642.01,0.48997557]],[[643.75,1.65120088],[643.93,1.41442106],[644.03,0.31054453],[644.07,1.088],[644.09,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620253949,[[642.79,1.54799898],[642.64,2.30958809],[642.29,0.27055499],[642.25,3.81292785],[641.86,0.48997557]],[[643.57,1.084],[643.82,1.14399642],[643.98,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620359129,[[643.89,1.54799898],[643.46,0.2701014],[643.45,2.30958809],[643.09,3.81292785],[642.8,0.48997557]],[[644.33,1.176],[644.75,0.2701014],[645.2,1.14399642],[645.31,1.50383486],[645.42,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620371734,[[643.64,0.3107327],[643.54,1.54799898],[643.37,0.27008673],[643.34,2.30958809],[642.7,3.81292785]],[[645.04,1.94896177],[645.09,1.29],[645.11,0.27008568],[645.18,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620409675,[[643.34,1.54799898],[643.21,2.30958809],[642.94,0.27027447],[642.64,3.81292785],[642.61,5.338099]],[[644.29,1.15158012],[644.31,0.31040958],[644.48,1.14399642],[644.61,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620435688,[[642.59,1.54799898],[642.4,2.30958809],[642.28,0.27050872],[641.66,3.81292785],[641.29,5.338099]],[[643.74,1.14916493],[643.97,1.14399642],[644.15,1.77415237],[644.27,1.083],[644.34,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620492840,[[642.68,1.54799898],[642.5,2.30958809],[642.22,0.31141976],[641.46,0.48997557]],[[643.43,0.49342591],[643.53,1.059],[643.55,1.45477258],[643.73,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620569616,[[642.02,1.54799898],[641.85,2.30958809],[641.74,0.27077498],[641.05,0.48997557],[640.98,3.81292785]],[[643.29,0.31090177],[643.3,0.27077498],[643.38,1.14399642],[643.44,1.434],[643.55,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620627566,[[641.66,1.54799898],[641.51,2.30958809],[641.43,0.31180331],[641.27,0.27097106],[640.9,3.81292785]],[[642.71,0.31118233],[642.72,0.27096578],[642.82,1.426],[642.86,1.14399642],[643.01,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620698546,[[639.46,0.31276389],[639.35,0.48997557],[639.2,0.27150169],[639.15,0.48997557],[638.79,0.58797068]],[[641.72,1.234],[641.82,0.27150169],[642.43,1.14399642],[642.72,1.50383486],[643.01,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620748088,[[640.31,3.81292785],[640.18,0.31241213],[640.03,0.48997557],[639.99,0.27151122],[639.87,0.48997557]],[[641.53,1.14825436],[641.54,1.34911607],[641.65,0.974],[641.69,0.31167697],[641.73,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620799130,[[640.24,2.31775457],[639.55,3.81292785],[639.38,0.48997557],[639.16,0.48997557]],[[641.32,0.31185679],[641.33,1.06206478],[641.34,0.31184707],[641.36,0.27156525],[641.44,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620897492,[[639.73,2.31775457],[639.69,0.31265144],[639.41,0.27169352],[639.04,3.81292785],[638.74,5.338099]],[[640.99,1.04462454],[641.02,0.2716914],[641.22,1.14399642],[641.24,0.986],[641.37,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620964345,[[640.25,2.31775457],[640.12,0.31244141],[640.04,0.27151545],[639.66,3.81292785],[638.73,0.48997557]],[[641.39,1.30764625],[641.45,0.31179359],[641.65,1.14399642],[641.68,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747620976057,[[640.69,2.31775457],[639.93,0.48997557],[639.74,0.48997557],[639.47,3.81292785]],[[641.63,1.03328906],[641.68,1.067],[641.75,1.14399642],[641.87,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621046507,[[640.2,0.31240237],[640.14,2.31775457],[639.46,0.48997557],[639.27,0.48997557]],[[641.24,1.30315259],[641.25,1.33289083],[641.43,1.14399642],[641.59,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621134991,[[640.41,2.31775457],[640.28,0.31236334],[640.15,0.27150592],[639.72,3.81292785],[639.46,0.48997557]],[[641.2,0.944],[641.49,0.27148898],[641.85,1.14399642],[642.02,1.50383486],[642.2,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621157419,[[640.65,1.55001067],[640.54,2.31775457],[640.28,0.31236334],[639.63,3.81292785]],[[641.28,1.1540696],[641.29,0.31187138],[641.47,1.14399642],[641.51,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621183644,[[640.17,1.55001067],[639.99,2.31775457],[639.69,0.27162142],[639.52,5.338099],[639.42,3.81292785]],[[641.26,1.63492839],[641.28,0.27162142],[641.33,1.29],[641.35,1.14399642],[641.53,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621227785,[[640.45,1.55001067],[640.31,2.31775457],[639.81,0.2715822],[639.32,0.48997557],[639.12,0.48997557]],[[641.15,0.2715822],[641.16,1.37],[641.18,0.31192488],[641.32,1.14399642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621272429,[[640.74,1.55001067],[640.62,2.31775457],[640.17,0.27144662],[639.69,3.81292785],[639.38,0.48997557]],[[641.11,0.974],[641.64,1.14399642],[641.76,1.50383486],[641.88,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621327074,[[640.99,1.55001067],[640.84,2.31775457],[640.67,0.27125303],[640.31,3.81292785],[640.08,0.48997557]],[[641.87,1.15665504],[641.93,0.27125303],[642.07,0.31149251],[642.19,1.14399642],[642.3,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621344780,[[641.27,1.55001067],[641.16,2.31775457],[640.73,3.81292785],[640.67,0.2712192],[640.65,0.48997557]],[[641.9,1.15926507],[641.97,0.27122343],[642.01,0.31152162],[642.05,1.14399642],[642.16,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621365510,[[641.33,1.55001067],[641.2,2.31775457],[640.75,0.27119595],[640.65,3.81292785],[640.49,5.338099]],[[641.87,1.16288884],[642.01,0.31152162],[642.04,1.14399642],[644.05,0.99592653],[644.36,0.98678216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621396932,[[641.41,1.55001067],[641.27,2.31775457],[640.67,3.81292785],[640.46,5.338099],[640.39,0.48997557]],[[641.95,1.16462748],[641.96,0.894],[642.12,1.14399642],[642.26,1.50383486],[642.4,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621401327,[[641.34,1.55001067],[641.19,2.31775457],[640.67,3.81292785],[640.46,5.338099],[640.44,0.48997557]],[[641.94,1.6571012],[641.96,0.894],[642.05,1.14399642],[642.2,1.50383486],[642.34,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621428743,[[641.46,1.55001067],[641.31,2.31775457],[640.83,0.27115475],[640.59,3.81292785],[640.33,0.48997557]],[[642.06,1.16358287],[642.09,1.424],[642.11,0.27115475],[642.26,1.14399642],[642.41,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621451565,[[641.47,1.55001067],[641.34,2.31775457],[640.93,0.27113468],[640.83,3.81292785],[640.31,0.48997557]],[[642.13,1.6552569],[642.16,1.044],[642.19,0.27113468],[642.24,1.14399642],[642.38,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621482589,[[641.12,1.55001067],[640.98,2.31775457],[640.59,0.27126783],[640.54,3.81292785],[640.09,0.48997557]],[[641.82,1.376],[641.84,0.27126783],[642.02,1.14399642],[642.16,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621518018,[[641.24,1.55001067],[641.09,2.31775457],[640.53,3.81292785],[640.41,5.338099],[640.23,0.48997557]],[[641.88,1.16424211],[641.95,1.213],[642.03,1.14399642],[642.17,1.50383486],[642.32,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621545643,[[641.35,1.55001067],[641.22,2.31775457],[640.87,3.81292785],[640.61,0.48997557],[640.46,0.48997557]],[[641.79,1.16688313],[641.95,1.213],[641.98,1.14399642],[642.11,1.50383486],[642.24,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621576369,[[641.28,1.55001067],[641.13,2.31775457],[640.56,3.81292785],[640.14,5.338099]],[[641.89,1.16562126],[641.95,1.398],[642.09,1.14399642],[642.24,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621652636,[[641.84,1.55001067],[641.71,2.31775457],[641.17,3.81292785],[640.97,5.338099],[640.95,0.48997557]],[[642.4,1.16328124],[642.44,0.954],[642.58,1.14399642],[642.7,1.50383486],[642.82,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621680958,[[641.9,1.55001067],[641.78,2.31775457],[641.22,3.81292785],[641.0,0.48997557],[640.93,5.338099]],[[642.32,1.16517975],[642.44,0.954],[642.52,1.14399642],[642.64,1.50383486],[642.76,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621705279,[[641.95,1.55001067],[641.77,2.31775457],[641.4,0.27093097],[641.06,3.81292785]],[[642.47,1.59],[642.71,0.27093097],[642.83,1.14399642],[643.01,1.50383486],[643.19,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621741398,[[642.05,1.55001067],[641.92,2.31775457],[641.51,3.81292785],[641.33,5.338099],[641.2,0.48997557]],[[642.62,1.16397201],[642.63,1.455],[642.85,1.14399642],[642.98,1.50383486],[643.11,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621761923,[[642.17,1.55001067],[642.03,2.31775457],[641.53,0.27085822],[641.48,3.81292785],[641.22,5.338099]],[[642.67,1.66016837],[642.78,1.236],[642.81,1.14399642],[642.84,0.27085822],[642.94,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621784742,[[641.77,1.55001067],[641.53,0.27085822],[641.51,2.31775457],[641.2,3.81292785],[640.87,0.48997557]],[[642.65,1.16436691],[642.78,1.236],[642.84,0.27085822],[642.96,1.14399642],[643.22,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621792851,[[641.93,1.55001067],[641.73,2.31775457],[641.53,0.27085822],[640.94,3.81292785],[639.84,0.48997557]],[[642.74,1.65620822],[642.84,0.27085822],[642.88,1.14399642],[643.08,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621835994,[[641.95,1.55001067],[641.84,2.31775457],[641.3,3.81292785],[641.25,0.27099427],[640.35,0.48997557]],[[642.49,1.16160432],[642.54,0.31126466],[642.64,0.27094574],[642.69,1.14399642],[642.79,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621840502,[[641.91,1.55001067],[641.79,2.31775457],[641.3,3.81292785],[641.06,5.338099]],[[642.54,0.31126466],[642.71,1.14399642],[642.83,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621870823,[[642.34,1.55001067],[642.19,2.31775457],[641.69,0.27070863],[641.61,3.81292785],[641.32,5.338099]],[[643.22,1.15832446],[643.23,1.158],[643.24,0.27070863],[643.47,1.14399642],[643.62,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621910550,[[642.35,1.55001067],[642.22,2.31775457],[642.2,0.31142946],[642.05,0.27065389],[641.39,3.81292785]],[[643.48,1.95563286],[643.57,1.14813191],[643.61,0.27065283],[643.65,1.591],[643.7,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621922659,[[642.54,1.55001067],[642.39,2.31775457],[642.2,0.31142946],[642.1,0.27063915],[641.59,0.48997557]],[[643.13,1.16279052],[643.42,0.2706381],[643.44,0.31082929],[643.45,1.14813191],[643.6,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621942684,[[642.46,1.55001067],[642.3,2.31775457],[642.2,0.31142946],[641.65,3.81292785]],[[643.02,1.16574892],[643.21,1.14813191],[643.37,1.50383486],[643.44,0.31082929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621969103,[[642.56,1.55001067],[642.38,2.31775457],[642.2,0.31142946],[642.09,0.27066336],[641.94,3.81292785]],[[643.14,1.16457359],[643.2,1.637],[643.25,0.3109211],[643.36,0.27065915],[643.42,1.14813191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747621996125,[[642.56,1.55001067],[642.41,2.31775457],[642.2,0.31142946],[641.91,0.27072442],[641.8,3.81292785]],[[643.16,1.032],[643.25,0.3109211],[643.3,0.27070336],[643.34,1.14813191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622006530,[[642.57,1.55001067],[642.41,2.31775457],[642.2,0.31142946],[641.8,3.81292785],[641.02,7.62585571]],[[643.07,1.16467002],[643.08,1.623],[643.25,0.58161183],[643.33,1.14813191],[643.48,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622066580,[[642.72,1.55001067],[642.56,2.31775457],[642.05,4.08357121],[641.58,5.338099],[641.54,0.48997557]],[[643.17,1.16596712],[643.24,1.06],[643.34,0.27064441],[643.42,1.14813191],[643.58,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622070780,[[642.79,1.55001067],[642.66,2.31775457],[642.12,0.27061495],[642.05,3.81292785],[641.58,5.338099]],[[643.24,1.06],[643.38,1.14813191],[643.42,0.27061495],[643.5,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622118121,[[642.88,1.55001067],[642.74,2.31775457],[642.2,0.27051713],[642.19,3.81292785],[641.95,0.48997557]],[[643.51,1.16089878],[643.59,1.322],[643.62,0.27051608],[643.73,1.14813191],[643.87,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622122130,[[642.79,1.55001067],[642.66,2.31775457],[642.2,0.27051713],[642.13,3.81292785],[641.7,0.48997557]],[[643.53,1.65187793],[643.59,1.322],[643.62,0.27051608],[643.64,1.14813191],[643.77,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622152263,[[642.35,1.55001067],[642.24,2.31775457],[641.89,0.27074127],[641.74,3.81292785],[641.34,5.338099]],[[643.1,1.016],[643.14,0.27073495],[643.33,1.14813191],[643.45,1.50383486],[643.56,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622201906,[[642.55,1.55001067],[642.39,2.31775457],[642.08,0.27065915],[641.98,3.81292785],[641.72,0.48997557]],[[643.19,1.16170211],[643.2,1.451],[643.33,0.27065915],[643.45,1.14813191],[643.62,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622231822,[[642.72,1.55001067],[642.58,2.31775457],[642.31,3.81292785],[642.19,0.27060127],[641.76,0.48997557]],[[643.25,1.16343894],[643.38,1.416],[643.42,0.27059706],[643.44,1.14813191],[643.58,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622252538,[[642.69,1.55001067],[642.54,2.31775457],[642.15,0.27060864],[642.08,3.81292785],[641.61,0.48997557]],[[643.37,1.65538937],[643.38,1.416],[643.39,0.27060864],[643.46,1.14813191],[643.61,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622279256,[[642.86,1.55001067],[642.73,2.31775457],[642.21,3.81292785],[641.84,0.48997557]],[[643.28,1.1636816],[643.3,1.469],[643.49,1.14813191],[643.5,0.27058234],[643.62,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622305376,[[642.85,1.55001067],[642.71,2.31775457],[642.29,0.27055183],[642.11,3.81292785],[641.89,0.48997557]],[[643.41,1.16343521],[643.55,0.27056656],[643.57,1.14813191],[643.71,1.50383486],[643.86,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622336507,[[642.94,1.55001067],[642.83,2.31775457],[642.3,3.81292785],[642.29,0.27055394],[642.16,5.338099]],[[643.44,1.16207028],[643.45,1.219],[643.54,1.14813191],[643.64,0.2705308],[643.65,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622363933,[[642.95,1.55001067],[642.83,2.31775457],[642.49,3.81292785],[642.28,0.48997557]],[[643.36,1.16342438],[643.52,1.14813191],[643.53,0.27055499],[643.54,1.636],[643.63,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622384156,[[642.7,1.55001067],[642.56,2.31775457],[642.08,3.81292785],[641.99,0.27066546],[641.81,5.338099]],[[643.19,1.15806469],[643.23,0.27066546],[643.35,1.286],[643.46,1.14813191],[643.6,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622411680,[[642.38,1.55001067],[642.23,2.31775457],[641.93,0.27072021],[641.62,0.48997557],[641.58,3.81292785]],[[643.11,1.507],[643.17,0.27072021],[643.36,1.14813191],[643.37,0.31086311],[643.51,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622419179,[[642.39,1.55001067],[642.24,2.31775457],[641.89,0.2707339],[641.58,3.81292785],[641.4,0.48997557]],[[643.1,1.15903406],[643.11,1.507],[643.34,1.14813191],[643.37,0.31086311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622463512,[[641.71,2.31775457],[641.33,0.27096578],[641.24,3.81292785],[641.18,5.338099],[640.82,0.48997557]],[[642.64,1.15186039],[642.71,0.27093519],[642.74,1.017],[642.88,1.14813191],[644.78,0.99592653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622467914,[[641.46,0.31178873],[641.38,2.31775457],[641.33,0.2710006],[640.86,3.81292785],[640.17,0.48997557]],[[642.6,0.27099954],[642.74,1.017],[642.89,1.14813191],[643.06,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622507457,[[642.0,2.31775457],[641.45,3.81292785],[641.21,5.338099],[641.2,0.48997557]],[[642.62,1.15944359],[642.63,1.01661735],[642.67,1.201],[642.76,1.14813191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622579706,[[642.38,1.54948811],[642.25,2.31775457],[641.6,3.81292785],[641.33,0.48997557],[641.13,0.48997557]],[[643.02,1.15942887],[643.17,1.14813191],[643.3,1.50383486],[643.43,2.25575229],[645.29,0.99592653]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622614247,[[642.17,1.54948811],[642.05,2.31775457],[641.58,0.27083925],[641.34,3.81292785],[641.33,5.338099]],[[642.77,1.15869136],[642.84,1.408],[642.85,0.27084136],[642.95,1.14813191],[643.06,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622655578,[[642.33,1.54948811],[642.21,2.31775457],[641.74,0.27080553],[641.47,3.81292785],[641.18,0.48997557]],[[642.93,1.65283587],[642.94,1.109],[642.99,0.27080553],[643.03,1.14813191],[643.16,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622682104,[[642.15,1.54948811],[642.0,2.31775457],[641.58,5.338099],[641.4,3.81292785]],[[642.63,1.65456179],[642.66,0.27093203],[642.83,1.131],[642.87,1.14813191],[643.02,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622702514,[[641.63,1.54948811],[641.5,2.31775457],[640.99,3.81292785],[640.77,5.338099]],[[642.5,1.15458956],[642.75,1.14813191],[642.83,1.131],[642.89,1.50383486],[643.03,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622743350,[[641.95,1.54948811],[641.82,2.31775457],[641.46,3.81292785],[641.23,0.27097844],[641.04,0.48997557]],[[642.46,1.65216686],[642.51,0.27097739],[642.57,1.102],[642.67,1.45933361],[642.81,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622766973,[[641.8,1.54948811],[641.68,2.31775457],[641.21,0.27101748],[641.16,3.81292785],[641.04,0.48997557]],[[642.42,1.16229163],[642.45,0.27101748],[642.52,1.657],[642.53,1.14813191],[642.65,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622791390,[[641.96,1.54948811],[641.84,2.31775457],[641.28,4.08388414],[641.04,0.48997557],[640.87,0.48997557]],[[642.46,1.16217547],[642.52,1.657],[642.61,0.27096367],[642.63,1.14813191],[642.67,0.3112017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622818515,[[641.88,1.54948811],[641.77,2.31775457],[641.36,3.81292785],[641.15,0.27102593],[641.05,0.48997557]],[[642.31,1.16300546],[642.35,1.224],[642.39,0.27102593],[642.45,1.14813191],[642.55,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622822322,[[641.88,1.54948811],[641.77,2.31775457],[641.36,3.81292785],[641.09,0.48997557]],[[642.31,1.16288676],[642.35,1.224],[642.45,1.14813191],[642.55,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622865668,[[640.75,1.54948811],[640.59,2.31775457],[640.53,0.27126994],[639.96,3.81292785],[639.93,0.48997557]],[[641.85,1.1554179],[642.0,1.14813191],[642.02,0.27126994],[642.1,0.31147796],[642.16,1.50383486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622916008,[[641.38,1.54948811],[641.25,2.31775457],[640.45,3.81292785],[640.43,5.338099]],[[641.95,1.07],[642.2,0.27116108],[642.52,1.14813191],[642.65,1.50383486],[642.78,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747622936532,[[641.35,1.54948811],[641.21,2.31775457],[640.86,0.27116637],[640.37,3.81292785],[640.14,0.48997557]],[[641.95,1.07],[642.16,0.27116637],[642.32,1.14813191],[642.46,1.50383486],[642.59,2.25575229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623006795,[[642.05,0.31150221],[641.89,1.54986284],[641.79,0.27071916],[641.7,2.32479426],[641.04,3.8746571]],[[643.23,1.14821578],[643.28,0.58162576],[643.63,1.15780286],[643.83,1.54373714],[644.02,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623037309,[[641.68,1.54986284],[641.57,2.32479426],[641.25,0.27098266],[641.16,3.8746571],[640.77,0.49452355]],[[642.65,1.15169784],[642.7,0.27098161],[642.74,0.31116781],[642.87,1.15780286],[642.97,1.54373714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623064834,[[641.23,1.54986284],[641.09,2.32479426],[640.83,0.27113679],[640.58,0.49452355],[640.53,3.8746571]],[[642.37,1.15034002],[642.41,0.27110827],[642.45,1.12],[642.49,1.15780286],[642.63,1.54373714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623122982,[[641.25,2.32479426],[640.97,0.31202708],[640.77,0.27119912],[640.4,3.8746571],[640.26,0.49452355]],[[642.0,1.15917262],[642.02,1.02362171],[642.03,1.21],[642.04,0.27119912],[642.05,0.31150221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623140303,[[641.19,2.32479426],[640.97,0.31202708],[640.67,0.27124457],[640.64,3.8746571],[640.48,0.49452355]],[[641.87,1.16260597],[641.9,1.02362171],[641.91,0.27124457],[642.03,1.21],[642.05,1.46930507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623249095,[[640.98,2.32479426],[640.5,3.8746571],[640.44,0.27133551],[640.25,5.42451995],[640.16,0.49452355]],[[641.67,1.1630432],[641.68,1.30015569],[641.77,1.516],[641.86,1.15780286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623298540,[[641.07,2.32479426],[640.55,0.27129532],[640.29,3.8746571],[640.11,0.49452355],[639.9,0.49452355]],[[641.73,1.16667724],[641.76,1.02634934],[641.79,0.27129532],[641.82,0.31161384],[642.01,1.16237578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623338578,[[641.25,1.55315981],[641.11,2.32479426],[640.53,3.8746571],[640.27,5.42451995]],[[641.72,0.947],[641.82,0.31161384],[642.01,1.16237578],[642.15,1.54373714],[642.28,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623368101,[[641.04,1.55315981],[640.9,2.32479426],[640.26,0.49452355],[640.24,3.8746571],[640.11,0.49452355]],[[641.63,1.16749165],[641.82,1.16237578],[641.88,1.121],[641.95,1.54373714],[642.09,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623386229,[[641.09,1.55315981],[640.98,2.32479426],[640.41,4.36918065],[640.36,5.42451995]],[[641.55,1.66041998],[641.59,1.204],[641.62,0.27134609],[641.79,1.16237578],[641.89,1.54373714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623404336,[[640.76,1.55315981],[640.63,2.32479426],[640.1,0.27145509],[640.06,3.8746571],[639.75,0.49452355]],[[641.37,1.16622363],[641.45,0.27145403],[641.5,0.31176929],[641.59,1.204],[641.6,1.16237578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623446872,[[640.96,1.55315981],[640.81,2.32479426],[640.24,3.8746571],[639.89,0.49452355],[639.68,0.49452355]],[[641.45,1.17091382],[641.49,1.457],[641.5,0.31176929],[641.68,1.16237578],[641.82,1.54373714]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623485405,[[641.09,1.55315981],[640.92,2.32479426],[640.03,3.8746571],[638.83,0.49452355],[638.48,0.49452355]],[[642.05,1.97355955],[642.07,1.16237578],[642.24,1.54373714],[642.41,2.31560572],[643.62,3.85934286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623512523,[[641.0,1.55315981],[640.84,2.32479426],[640.2,3.8746571],[639.97,5.42451995],[639.92,0.49452355]],[[641.89,1.16667267],[641.99,1.048],[642.09,1.16237578],[642.24,1.54373714],[642.4,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623564570,[[641.27,1.55315981],[641.13,2.32479426],[640.57,3.8746571],[640.19,0.49452355],[640.05,5.42451995]],[[641.86,1.6631405],[641.87,1.553],[641.94,1.16237578],[642.08,1.54373714],[642.22,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623584291,[[641.27,1.55315981],[641.12,2.32479426],[640.62,3.8746571],[640.4,0.49452355],[640.25,5.42451995]],[[641.86,1.66323479],[641.87,1.553],[641.95,1.16237578],[642.1,1.54373714],[642.24,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623611713,[[640.79,1.55315981],[640.6,2.32479426],[640.19,0.49452355],[639.98,0.49452355],[639.87,3.8746571]],[[641.43,1.1701221],[641.68,1.16596967],[641.7,1.555],[641.86,1.54373714],[642.04,2.31560572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623639140,[[640.82,1.54643798],[640.7,2.31965698],[640.2,3.86609497],[640.1,0.31245117],[640.08,0.49452355]],[[641.65,0.3116964],[641.7,1.555],[641.74,1.161162],[641.87,1.548216],[641.99,2.322324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623659950,[[640.94,1.54776916],[640.8,2.32165375],[640.21,0.31239749],[639.99,3.86609497],[639.97,0.49575941]],[[641.62,1.16679099],[641.63,0.31170612],[641.77,1.16134306],[641.85,1.448],[641.91,1.54845742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623685773,[[640.81,1.54776916],[640.68,2.32165375],[640.13,3.86609497],[639.95,0.49575941],[639.78,0.49575941]],[[641.4,1.16380531],[641.55,1.497],[641.57,1.16134306],[641.7,1.54845742],[641.84,2.32268613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623708591,[[640.78,1.54776916],[640.67,2.32165375],[640.2,3.86609497],[639.7,0.49575941],[639.48,0.49575941]],[[641.29,1.16684951],[641.41,1.16134306],[641.45,1.382],[641.53,1.54845742],[641.65,2.32268613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623760039,[[640.94,1.54776916],[640.83,2.32165375],[640.41,0.27135878],[640.37,3.86609497],[640.15,5.41253295]],[[641.58,1.731],[641.64,0.27135878],[641.87,1.16134306],[641.98,1.54845742],[642.1,2.32268613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623772244,[[640.93,1.54776916],[640.8,2.32165375],[640.37,3.86609497],[640.15,5.41253295],[640.03,0.49575941]],[[641.5,1.16252953],[641.58,1.731],[641.64,0.27136513],[641.84,1.16134306],[641.97,1.54845742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623792268,[[640.76,1.54776916],[640.62,2.32165375],[639.9,3.86609497],[639.43,0.49575941]],[[641.44,1.16410719],[641.48,0.27142333],[641.49,1.79],[641.63,1.16134306],[641.76,1.54845742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623816283,[[640.51,1.54776916],[640.32,0.49575941],[640.31,2.32165375],[640.18,0.49575941],[639.52,3.86609497]],[[641.44,1.65739918],[641.46,0.27146462],[641.47,1.227],[641.61,1.16134306],[641.81,1.54845742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623876026,[[640.91,1.55182208],[640.78,2.32773313],[640.27,1.594],[640.07,0.49575941]],[[641.61,1.16444506],[641.79,1.16338129],[641.92,1.55117505],[642.06,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623898248,[[640.84,1.488],[640.83,1.55182208],[640.69,2.32773313],[640.66,1.485],[640.36,0.27135772]],[[641.73,1.65633739],[641.74,0.27135772],[641.77,0.31163812],[641.84,1.16338129],[641.98,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623930975,[[640.66,2.572],[640.61,1.55182208],[640.51,1.75],[640.47,2.32773313]],[[641.43,1.65709361],[641.46,0.31178873],[641.52,1.16338129],[641.65,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623956794,[[640.09,2.32773313],[640.08,1.664],[639.61,1.694],[638.45,3.87955522]],[[641.02,1.02325872],[641.25,1.16338129],[641.37,1.55117505],[641.5,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747623994329,[[640.09,1.104],[639.77,1.69],[639.55,0.27171261],[638.28,0.49575941]],[[640.69,0.31216344],[640.79,0.27171261],[641.08,1.16338129],[641.3,1.55117505],[641.51,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624067991,[[639.77,4.447],[639.26,0.49575941],[639.19,3.87955522],[639.08,0.49575941]],[[640.48,1.07634082],[640.49,1.16924587],[640.7,1.16338129],[640.85,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624095019,[[639.96,2.728],[639.95,1.438],[639.78,2.33588078],[639.47,4.15129647],[639.27,0.49575941]],[[640.59,1.17128139],[640.6,1.06162107],[640.75,0.27174125],[640.76,1.47551063],[640.93,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624135748,[[640.02,2.33588078],[639.97,1.133],[639.96,1.091],[639.95,1.438],[639.63,0.27168821]],[[640.89,1.31277461],[641.07,1.16338129],[641.22,1.55117505],[641.37,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624173095,[[640.19,2.33588078],[640.02,1.666],[640.01,1.029],[639.86,0.2715981],[639.42,3.87955522]],[[641.11,1.03250011],[641.12,0.2715981],[641.14,0.31194434],[641.35,1.16338129],[641.49,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624218935,[[640.4,4.197],[640.36,2.33588078],[639.88,0.49575941],[639.87,3.87955522]],[[641.06,1.16958913],[641.07,1.03420939],[641.14,0.31194434],[641.26,1.16338129],[641.39,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624243251,[[640.4,4.197],[640.11,2.33588078],[639.49,3.87955522],[639.47,0.49575941],[639.18,5.43137731]],[[640.94,1.03550177],[640.97,0.27162672],[641.13,1.16338129],[641.29,1.55117505],[641.44,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624272280,[[639.71,1.142],[639.69,1.488],[639.48,2.33588078],[639.36,0.2718166],[639.26,1.06]],[[640.59,1.03550177],[640.84,1.16338129],[640.99,1.55117505],[641.14,2.32676258],[642.85,0.59517386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624313218,[[639.71,1.098],[639.7,1.402],[639.68,2.33588078],[639.59,1.396],[639.33,0.27183465]],[[640.51,1.03550177],[640.56,0.27183359],[640.72,1.16338129],[640.77,0.31212447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624356351,[[639.87,1.05],[639.86,1.49],[639.85,1.193],[639.66,2.33588078]],[[640.43,1.1673811],[640.49,1.0505465],[640.64,1.16338129],[640.8,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624410093,[[639.9,1.278],[639.87,2.33588078],[639.12,0.49575941]],[[640.83,1.16338129],[641.0,1.55117505],[641.16,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624442736,[[639.9,3.718],[639.87,2.33588078],[639.37,0.27179643],[639.29,3.87955522],[639.05,0.49575941]],[[640.65,1.16861709],[640.68,1.03119657],[640.69,0.31216344],[640.72,0.2717646],[640.85,1.16338129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624476856,[[640.02,3.818],[639.64,2.33588078],[639.01,3.87955522],[638.77,0.49575941],[638.57,0.49575941]],[[640.38,1.03109325],[640.43,0.27183783],[640.65,1.16338129],[640.69,0.31216344],[642.69,0.59517386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624522497,[[640.02,2.421],[639.94,1.564],[639.55,2.33588078],[638.93,0.49575941]],[[640.29,1.02778727],[640.37,0.27186226],[640.48,1.16338129],[640.61,1.55117505],[640.74,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624565226,[[640.01,1.3],[640.0,0.3125],[639.96,1.289],[639.84,0.27161082],[639.77,2.33588078]],[[641.17,1.15613738],[641.21,1.01739858],[641.28,0.27160446],[641.3,0.31186652],[641.44,1.16338129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624567833,[[640.01,1.3],[640.0,0.3125],[639.96,1.289],[639.84,0.27160658],[639.78,2.33588078]],[[641.23,2.17204634],[641.26,0.27160658],[641.3,0.31186652],[641.43,1.16338129],[641.57,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624620584,[[640.24,1.138],[640.23,2.33588078],[640.22,1.062],[640.2,1.553],[639.73,0.27163944]],[[640.92,1.16798455],[640.98,0.27163944],[641.11,1.16338129],[641.25,1.55117505],[641.39,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624648205,[[640.25,1.554],[640.2,1.553],[639.83,2.33588078],[639.45,0.27171897],[639.2,3.87955522]],[[640.81,0.27171367],[640.84,0.31209038],[641.07,1.16338129],[641.23,1.55117505],[641.38,2.32676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624655212,[[640.26,1.472],[640.25,1.554],[640.2,1.553],[639.7,2.33588078],[639.35,0.27174019]],[[640.67,1.16147979],[640.7,0.58390619],[640.74,1.02771574],[640.86,1.16338129],[641.0,1.55117505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624704561,[[640.27,1.618],[640.18,1.435],[640.04,1.052],[639.83,2.33588078]],[[641.0,1.64899666],[641.01,1.16338129],[641.15,1.55117505],[641.29,2.32676258],[643.14,0.59517386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624729190,[[640.27,2.958],[639.82,2.33588078],[639.17,3.87955522],[638.94,0.49575941]],[[640.72,1.16213157],[640.74,1.02062282],[640.79,0.31211473],[640.93,1.16338129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624764204,[[640.4,1.55365621],[640.27,2.33511303],[640.2,1.276],[639.75,3.89185505],[639.65,0.2716087]],[[641.0,1.16449141],[641.06,0.2716087],[641.18,1.15897647],[641.31,1.54530197],[641.44,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624802843,[[640.54,3.13],[640.42,1.55365621],[640.37,1.467],[640.25,2.33511303],[639.98,0.27149321]],[[641.19,0.31192002],[641.21,0.27149321],[641.57,1.15897647],[641.74,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624824158,[[640.54,3.557],[639.92,1.55365621],[639.74,2.33511303],[639.44,0.2716914],[639.31,3.89185505]],[[640.92,1.15983121],[641.0,0.27164368],[641.1,1.15897647],[641.27,1.54530197],[641.45,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624854071,[[640.54,3.235],[640.09,1.55365621],[639.92,2.33511303],[639.74,0.27158538],[639.31,3.89185505]],[[641.09,1.1614871],[641.11,0.27158538],[641.13,0.31194921],[641.26,1.15897647],[641.42,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624877195,[[640.5,2.661],[640.49,1.498],[639.74,2.33511303],[639.5,0.27166913],[639.21,0.49575941]],[[640.73,1.01745926],[640.76,0.27168079],[640.91,1.15897647],[641.08,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624909821,[[640.5,1.306],[640.49,1.498],[640.39,1.095],[640.01,2.33511303]],[[640.73,1.16386867],[640.8,1.0234434],[640.82,0.27166064],[641.05,1.15897647],[641.21,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624952551,[[640.43,1.675],[640.38,1.018],[640.14,1.274],[640.02,1.54980136],[639.85,2.33511303]],[[640.93,1.16169451],[640.98,0.27164156],[640.99,0.31201734],[641.12,1.15897647],[641.28,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624994893,[[640.46,1.54980136],[640.33,2.33511303],[639.94,0.27149321],[639.21,5.44859708]],[[641.43,1.95974836],[641.5,0.27149639],[641.54,1.15897647],[641.67,1.54530197],[641.79,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747624998991,[[640.5,1.629],[640.49,1.54980136],[640.48,1.697],[640.47,1.143],[640.39,2.33511303]],[[641.23,1.16001537],[641.41,0.31181303],[641.47,1.15897647],[641.58,1.54530197],[642.95,0.59517386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625029826,[[640.48,1.27],[640.47,1.143],[640.4,1.489],[639.88,1.54980136],[639.73,2.33511303]],[[640.98,1.15775785],[641.0,0.27164792],[641.08,1.15897647],[641.23,1.54530197],[641.38,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625114092,[[640.91,2.715],[640.9,1.187],[640.85,1.54980136],[640.71,2.33511303],[640.47,0.27128369]],[[641.86,1.15856209],[641.88,0.27128369],[641.89,0.31157986],[642.07,1.15132547],[642.21,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625129096,[[640.91,2.715],[640.9,2.73680136],[640.76,2.33511303],[640.47,0.27133551],[640.18,3.89185505]],[[641.7,0.27133551],[641.96,1.15132547],[642.1,1.54530197],[642.24,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625150709,[[641.06,1.54980136],[640.97,2.543],[640.93,2.33511303],[640.9,1.187],[640.2,3.89185505]],[[641.74,1.15132547],[641.86,1.54530197],[641.99,2.31795295],[642.56,3.86325492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625194159,[[641.46,1.07],[641.45,1.596],[641.37,1.16414425],[641.36,1.04],[641.21,1.54980136]],[[642.18,1.47260694],[642.36,1.15132547],[642.52,1.54530197],[642.68,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625221784,[[641.48,1.664],[641.47,3.218],[641.32,1.54980136],[641.16,2.33511303]],[[641.87,1.1672773],[641.99,0.27120335],[642.1,0.31147796],[642.13,1.15132547],[642.29,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625251905,[[641.49,1.386],[641.48,1.664],[641.47,1.56],[641.23,1.54980136],[641.11,2.33511303]],[[641.92,1.656262],[641.96,0.27121814],[642.01,1.15132547],[642.14,1.54530197],[642.26,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625270116,[[641.49,1.174],[641.16,1.54980136],[641.02,2.33511303],[640.54,0.27123717]],[[641.75,1.16663208],[641.91,0.27123083],[641.93,1.15132547],[642.08,1.54530197],[642.22,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625290538,[[641.47,1.519],[641.4,1.174],[641.11,1.54980136],[640.97,2.33511303]],[[641.74,1.65852514],[641.8,1.15132547],[641.95,1.54530197],[642.09,2.31795295],[642.67,3.86325492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625340575,[[641.0,1.518],[640.28,1.183],[640.0,1.54980136],[639.89,2.33511303]],[[641.1,1.11807599],[641.12,0.31195408],[641.34,1.14505166],[641.45,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625374702,[[640.63,1.409],[640.47,1.107],[640.4,0.997],[640.31,1.54980136],[640.17,2.33511303]],[[640.75,1.13324167],[640.89,0.2716405],[641.0,1.14505166],[641.12,0.31195408],[641.14,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625378797,[[640.47,1.107],[640.4,0.997],[640.21,1.54980136],[640.06,2.33511303]],[[640.73,1.13229419],[640.86,0.27164262],[640.94,1.14505166],[641.09,1.54530197],[641.12,0.31195408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625399518,[[640.48,1.335],[640.47,1.107],[640.41,1.507],[640.18,1.54980136],[640.05,2.33511303]],[[640.86,1.62322232],[640.89,0.27165534],[640.97,1.14505166],[641.1,1.54530197],[641.12,0.31195408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625426346,[[640.49,1.607],[640.33,1.54980136],[640.19,2.33511303],[639.67,0.27162566],[639.49,1.252]],[[640.88,1.13348975],[640.94,0.31204168],[641.0,0.27162566],[641.07,1.14505166],[641.22,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625451775,[[640.49,1.607],[640.32,1.54980136],[640.2,2.33511303],[639.94,1.406],[639.74,3.89185505]],[[641.14,1.13083688],[641.2,1.14505166],[641.32,1.54530197],[641.44,2.31795295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625479613,[[640.47,1.199],[640.36,1.54980136],[640.22,2.33511303],[639.91,1.529]],[[641.02,1.13208897],[641.08,0.31197354],[641.2,1.14505166],[641.34,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625507143,[[640.49,1.54980136],[640.37,2.33511303],[640.18,2.575],[639.88,0.27155889],[639.61,5.44859708]],[[641.07,1.13364466],[641.08,0.31197354],[641.14,0.27156631],[641.21,1.14505166],[641.34,1.54530197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625554989,[[640.4,1.484],[640.39,1.416],[639.92,2.33511303],[639.24,3.89185505],[448.57,0.02229306]],[[640.81,0.27167231],[640.82,1.02219565],[640.99,0.31201734],[641.01,1.14505166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625597137,[[640.3,1.4],[640.06,1.415],[639.94,1.55193546],[639.78,2.32914904],[639.38,0.27170094]],[[640.68,0.27170094],[640.69,0.31216344],[640.91,1.15905013],[641.07,1.54540018],[641.23,2.31810027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625634457,[[640.3,1.4],[640.21,1.046],[640.07,1.55193546],[639.9,2.32914904],[639.46,0.27169458]],[[640.69,0.31216344],[640.71,0.27169458],[640.91,1.15905013],[641.08,1.54540018],[643.08,0.59517386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625669090,[[640.31,1.55193546],[640.2,2.32914904],[640.15,1.131],[639.24,0.49575941],[639.05,0.49575941]],[[640.89,1.13516612],[640.91,0.27165216],[640.93,1.15905013],[641.03,1.54540018],[641.13,2.31810027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625690298,[[640.31,2.564],[639.61,0.27103965]],[[640.95,0.27103965],[640.96,0.31203195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625769868,[[640.31,2.564],[640.25,1.55402704],[640.11,2.33104057],[639.55,3.88506762]],[[641.03,0.31199787],[641.12,1.16013587],[641.26,1.54684783],[641.4,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625787777,[[640.31,2.564],[640.21,1.55402704],[640.05,2.33104057],[639.38,3.88506762]],[[641.03,0.31199787],[641.23,1.16013587],[641.39,1.54684783],[641.56,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625869036,[[640.15,1.213],[639.97,1.055],[639.89,1.55402704],[639.72,2.33104057]],[[640.71,1.13600215],[640.78,1.16013587],[640.95,1.54684783],[641.13,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625873538,[[640.15,1.213],[640.08,1.55402704],[639.95,2.33104057],[639.44,0.27172958],[638.73,0.49561968]],[[640.68,1.13582782],[640.73,0.27172746],[640.84,1.16013587],[640.98,1.54684783],[641.12,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625899863,[[640.15,2.864],[640.06,1.55402704],[639.91,2.33104057],[639.27,3.88506762],[639.17,0.49561968]],[[640.78,1.13676016],[640.79,0.31211473],[640.92,1.16013587],[641.07,1.54684783],[642.67,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625932494,[[640.18,2.585],[640.16,1.55402704],[640.01,2.33104057],[639.57,3.88506762],[639.55,0.27170412]],[[640.73,1.13869446],[640.75,0.31213421],[640.82,0.27170412],[640.92,1.16013587],[641.08,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625959610,[[640.07,1.55402704],[639.96,1.522],[639.95,1.508],[639.92,2.33104057],[639.3,3.88506762]],[[640.7,1.1388553],[640.74,0.27173701],[640.75,0.31213421],[640.84,1.16013587],[640.99,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747625980224,[[640.14,1.55402704],[640.02,2.33104057],[639.61,3.88506762],[639.47,0.49561968]],[[640.63,1.1386786],[640.74,0.27173701],[640.75,0.31213421],[640.8,1.16013587],[640.93,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626006545,[[640.02,2.242],[639.9,1.55402704],[639.75,2.33104057],[639.36,3.88506762],[639.28,0.49561968]],[[640.54,1.63456218],[640.62,1.16013587],[640.77,1.54684783],[640.92,2.32027175],[642.35,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626030260,[[640.4,1.708],[640.39,1.758],[640.38,1.55402704],[640.26,2.33104057],[639.57,0.27163838]],[[640.99,0.31201734],[641.18,0.27154935],[641.26,1.16013587],[641.38,1.54684783],[641.5,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626083004,[[640.4,1.696],[640.39,1.504],[639.67,1.55402704],[639.54,2.33104057],[639.0,3.88506762]],[[640.73,1.62316347],[640.76,0.2717455],[640.8,1.16013587],[640.93,1.54684783],[640.99,0.31201734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626114633,[[640.34,1.242],[639.97,1.375],[639.03,1.55402704],[639.01,0.27180705],[638.88,2.33104057]],[[640.41,0.27183783],[640.71,1.16013587],[640.86,1.54684783],[641.01,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626145157,[[638.88,1.55402704],[638.79,1.94209193],[638.71,2.33104057],[637.82,3.88506762]],[[639.94,0.31252929],[639.95,1.44292284],[640.14,1.16013587],[640.32,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626187990,[[638.99,1.55402704],[638.85,2.33104057],[638.79,0.31309193],[638.3,3.88506762]],[[639.85,1.62476971],[639.87,0.31256348],[639.89,1.16013587],[640.02,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626210109,[[639.07,1.55402704],[639.0,1.217],[638.96,2.33104057],[637.94,0.49561968],[637.75,0.49561968]],[[639.73,1.13303219],[639.78,0.27218653],[639.89,1.16013587],[640.0,1.54684783],[640.12,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626245036,[[638.65,1.596],[638.42,1.55402704],[638.27,2.33104057],[637.92,0.27236227],[637.67,3.88506762]],[[639.37,1.1298985],[639.39,0.31279813],[639.49,1.16013587],[639.64,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626249641,[[638.65,1.596],[638.42,1.55402704],[638.28,2.33104057],[637.81,0.27239532],[637.67,3.88506762]],[[639.28,1.93331842],[639.35,0.27236654],[639.52,1.16013587],[639.66,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626311791,[[638.41,1.55402704],[638.25,2.33104057],[637.66,0.2724465],[637.17,0.49561968]],[[639.11,0.27242837],[639.14,0.31292048],[639.29,1.16013587],[639.45,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626332424,[[638.23,1.55402704],[638.09,1.518],[638.04,2.33104057],[637.28,3.88506762]],[[639.19,1.62729959],[639.3,1.16013587],[639.49,1.54684783],[639.68,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626403448,[[638.03,1.326],[637.7,1.55402704],[637.54,2.33104057],[636.73,3.88506762]],[[638.55,0.27266103],[638.56,0.31320471],[638.81,1.16013587],[638.97,1.54684783],[639.12,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626423975,[[638.27,1.55402704],[638.17,0.993],[638.16,2.33104057],[637.71,3.88506762]],[[638.96,0.27252117],[639.01,0.31298414],[639.17,1.16013587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626451993,[[638.23,0.982],[638.13,1.55402704],[637.97,2.33104057],[637.33,3.88506762]],[[639.04,1.13079101],[639.06,0.2724977],[639.29,1.16013587],[639.45,1.54684783],[639.61,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626493436,[[638.41,1.04],[637.86,1.55402704],[637.7,2.33104057],[637.18,0.49561968],[637.09,3.88506762]],[[638.74,1.1347343],[638.75,1.16013587],[638.9,1.54684783],[638.95,0.31301353],[640.87,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626546896,[[638.41,1.04],[638.22,1.55402704],[638.04,2.33104057],[637.76,0.27242091],[637.29,3.88506762]],[[639.22,1.13498516],[639.23,0.27241984],[639.41,1.16013587],[639.6,1.54684783],[639.79,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626578708,[[638.55,1.396],[638.36,1.55402704],[638.21,2.33104057],[637.81,0.27241451],[637.72,3.88506762]],[[639.14,0.31292048],[639.16,0.31291069],[639.23,0.27241344],[639.29,1.16013587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626598631,[[638.64,1.277],[638.58,1.55402704],[638.45,2.33104057],[637.97,0.27235481],[637.72,3.88506762]],[[639.14,0.31292048],[639.28,0.27235481],[639.43,1.1582509],[639.56,1.54684783],[639.69,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626662280,[[639.14,1.16883121],[639.02,1.55402704],[638.9,1.161],[638.89,2.33104057],[638.4,3.88506762]],[[639.87,1.63160371],[639.88,1.1582509],[640.01,1.54684783],[640.13,2.32027175],[642.45,15.4548567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626666382,[[638.93,1.16883121],[638.9,1.161],[638.8,1.55402704],[638.67,2.33104057],[638.43,1.059]],[[639.67,1.63016317],[639.68,0.31265632],[639.71,0.31264166],[639.75,1.1582509],[639.77,0.27221208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626697529,[[639.01,1.16883121],[638.88,1.55402704],[638.84,1.485],[638.74,2.33104057]],[[639.54,1.13744089],[639.57,0.3127101],[639.81,1.1582509],[639.94,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626732763,[[639.19,1.16883121],[639.15,1.012],[639.06,1.55402704],[638.94,2.33104057],[638.48,3.88506762]],[[639.62,1.14013135],[639.65,0.27217695],[639.75,0.31262211],[639.82,1.1582509],[639.95,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626760888,[[638.92,1.144],[638.91,1.16883121],[638.76,1.55402704],[638.61,2.33104057]],[[639.36,1.1392541],[639.65,1.1582509],[639.8,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626782603,[[638.92,2.2],[638.6,1.16883121],[638.41,1.55402704],[638.22,2.33104057]],[[639.19,1.13731361],[639.25,0.27234416],[639.52,1.1582509],[639.71,1.54684783],[639.9,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626825137,[[638.43,2.208],[636.91,2.33104057],[636.57,5.43909467],[636.06,3.88506762]],[[638.74,1.12539802],[638.76,0.27256173],[638.77,0.31310174],[638.81,1.02130447],[638.96,1.14895304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626871379,[[638.25,0.986],[638.12,1.492],[638.04,1.55904078],[637.91,2.33104057],[637.53,3.88506762]],[[638.62,1.13796138],[638.72,0.27259589],[638.75,1.14895304],[638.88,1.54684783],[639.0,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626898912,[[638.18,1.522],[638.13,1.215],[638.11,1.55904078],[637.92,2.33104057],[637.54,0.27252864]],[[638.89,1.13765977],[638.96,0.31300863],[638.98,0.27252864],[639.08,1.14895304],[639.27,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626922825,[[638.18,2.694],[638.07,1.55904078],[637.94,2.33104057],[637.06,3.88506762]],[[638.74,0.27257774],[638.84,0.31306743],[638.89,1.14895304],[639.02,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747626981775,[[638.27,1.069],[638.26,1.358],[638.11,1.55904078],[637.93,2.33104057],[637.59,0.27252651]],[[638.87,1.14065188],[638.91,0.27252651],[639.06,1.14895304],[639.24,1.54684783],[639.42,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627012605,[[638.54,2.453],[638.53,1.55904078],[638.37,2.33104057],[637.81,3.88506762]],[[639.51,1.13556418],[639.59,0.31270032],[639.74,1.14895304],[639.9,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627031323,[[638.56,1.55904078],[638.54,2.453],[638.41,2.33104057],[638.34,0.27225254],[637.84,3.88506762]],[[639.58,0.31270521],[639.62,0.27225254],[639.92,1.14895304],[640.07,1.54684783],[640.21,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627105277,[[639.35,1.14],[639.34,1.1],[638.99,1.55904078],[638.85,2.33104057]],[[639.87,1.6340802],[639.92,1.14895304],[640.06,1.54684783],[640.21,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627138609,[[639.05,1.376],[638.72,1.55904078],[638.59,2.33104057],[638.04,3.88506762]],[[639.53,0.31272966],[639.74,1.14895304],[639.87,1.54684783],[639.99,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627143315,[[639.05,2.482],[638.52,1.55904078],[638.35,2.33104057],[638.0,0.27230153],[637.94,0.49561968]],[[639.39,1.13663265],[639.48,0.27226958],[639.53,0.31272966],[639.64,1.14895304],[639.81,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627176535,[[638.86,1.063],[638.59,1.55904078],[638.44,2.33104057],[637.83,3.88506762],[637.57,0.49561968]],[[639.21,1.14032258],[639.25,0.27235908],[639.36,0.31281281],[639.48,1.14895304],[639.63,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627206162,[[638.56,2.493],[638.21,1.55904078],[638.08,2.33104057],[637.72,0.2724241],[637.68,3.88506762]],[[639.02,1.13688601],[639.03,0.2724241],[639.21,1.14895304],[639.34,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627226785,[[638.56,2.746],[638.37,1.55904078],[638.24,2.33104057],[637.81,0.27238039],[637.68,3.88506762]],[[639.24,1.63284683],[639.25,0.27238039],[639.32,1.14895304],[639.46,1.54684783],[639.6,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627246902,[[638.75,1.165],[638.57,1.55904078],[638.45,2.33104057],[637.97,3.88506762]],[[639.7,1.62336488],[639.71,1.14895304],[639.83,1.54684783],[639.95,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627290838,[[638.27,1.386],[638.24,1.55904078],[638.1,2.33104057],[637.65,0.27249557],[637.57,3.88506762]],[[639.04,1.62651466],[639.16,0.31291069],[639.21,0.27245183],[639.28,1.14895304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627312149,[[637.9,1.086],[637.81,1.55904078],[637.62,2.33104057],[637.61,0.27255319],[636.87,3.88506762]],[[638.94,1.1305982],[639.0,0.27255212],[639.23,1.14895304],[639.42,1.54684783],[639.61,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627347480,[[638.64,1.108],[638.43,1.16456704],[638.29,1.55904078],[638.14,2.33104057],[637.88,0.27234842]],[[639.21,1.13398456],[639.27,0.27236547],[639.45,1.14895304],[639.59,1.54684783],[639.74,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627368994,[[638.31,1.16456704],[638.22,1.402],[638.15,1.55904078],[637.99,2.33104057],[637.75,0.27246463]],[[639.07,1.63106614],[639.13,0.27243477],[639.14,0.31292048],[639.24,1.14895304],[639.41,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627384703,[[638.59,1.16456704],[638.46,1.55904078],[638.33,2.33104057]],[[639.12,0.31293027],[639.38,1.14895304],[639.51,1.54684783],[639.64,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627405314,[[638.68,1.16456704],[638.53,1.55904078],[638.52,1.071],[638.38,2.33104057],[637.95,0.27236654]],[[639.22,1.63297525],[639.38,0.27232071],[639.44,1.14895304],[639.59,1.54684783],[639.74,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627432036,[[638.72,1.16456704],[638.59,1.55904078],[638.46,2.33104057],[638.31,1.102],[637.93,0.27236014]],[[639.21,1.13855241],[639.26,0.27235908],[639.41,1.14895304],[639.54,1.54684783],[639.67,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627462860,[[638.6,1.243],[638.59,1.16700131],[638.45,1.55904078],[638.3,2.33104057]],[[639.19,1.1365471],[639.36,1.14895304],[639.41,0.27234948],[639.5,1.54684783],[639.64,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627487184,[[639.03,1.16700131],[638.9,0.971],[638.87,1.55904078],[638.72,2.33104057]],[[639.77,1.13089714],[640.1,1.14895304],[640.25,1.54684783],[640.41,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627518513,[[638.27,1.16700131],[638.1,1.55904078],[637.94,2.33104057],[637.92,0.27238253],[637.3,3.88506762]],[[639.35,1.13119992],[639.36,0.27238253],[639.42,1.14895304],[639.58,1.54684783],[639.74,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627549642,[[638.37,1.427],[638.3,1.55904078],[638.13,2.33104057],[638.03,0.27234948],[637.58,3.88506762]],[[639.29,0.27234948],[639.3,0.31284217],[639.55,1.14895304],[639.72,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627581270,[[637.78,1.63858775],[637.55,0.27255853],[636.94,3.88506762],[636.69,0.49561968],[636.5,0.49561968]],[[638.85,1.10564533],[638.87,1.14895304],[638.93,0.27255853],[639.0,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627624700,[[637.5,2.32079829],[637.1,0.2727059],[637.06,0.31394217],[636.95,0.49561968],[636.76,0.49561968]],[[638.5,1.04812381],[638.6,0.58589099],[638.61,1.14895304],[638.75,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627667240,[[637.94,1.56082437],[637.91,1.473],[637.82,2.32079829],[637.33,0.27265676],[637.27,3.88506762]],[[638.51,1.13901551],[638.6,0.31318509],[638.65,1.14895304],[638.68,0.27263219],[638.77,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627692755,[[638.14,1.394],[637.81,2.32079829],[637.32,3.88506762],[637.09,0.49561968],[636.92,0.49561968]],[[638.69,1.13373141],[638.72,0.27260336],[638.77,1.01983551],[638.87,1.14895304],[639.0,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627727377,[[637.26,1.55065753],[637.25,1.117],[637.12,2.32079829],[637.01,0.27281172],[636.63,3.88506762]],[[638.32,1.12964517],[638.34,0.27281172],[638.46,0.31325376],[638.51,1.14895304],[638.65,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627767516,[[638.51,0.31322923],[638.49,1.16334023],[638.35,1.228],[638.33,1.55065753],[638.26,0.27217801]],[[640.38,1.60209741],[640.4,0.27217801],[640.43,0.31229018],[640.45,1.14895304],[640.61,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627795243,[[638.3,1.16334023],[638.11,1.262],[638.1,1.55065753],[637.95,0.27237826],[637.91,2.32079829]],[[639.52,1.60591079],[639.74,0.27231858],[639.97,1.14895304],[640.17,1.54684783],[640.36,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627799648,[[638.31,0.31332738],[638.23,1.16334023],[638.11,1.262],[638.03,1.55065753]],[[639.65,1.60872597],[639.85,1.14895304],[640.04,1.54684783],[640.24,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627818356,[[638.67,1.16334023],[638.52,1.259],[638.51,1.55065753],[638.34,2.32079829],[638.31,0.31332738]],[[639.4,1.62495551],[639.47,0.27230047],[639.6,1.14895304],[639.71,0.31264166],[639.77,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627849694,[[638.89,1.16334023],[638.86,0.972],[638.73,1.55065753],[638.57,2.32079829],[638.41,0.27220995]],[[639.6,1.13169379],[639.64,0.27220995],[639.82,1.14895304],[639.98,1.54684783],[640.14,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627876614,[[639.02,1.456],[638.96,1.16334023],[638.78,1.55065753],[638.61,2.32079829],[638.47,0.27218546]],[[639.71,1.13131814],[639.87,1.14895304],[640.05,1.54684783],[640.23,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627897232,[[639.24,1.308],[639.17,1.16334023],[638.95,1.55065753],[638.76,0.27203865],[638.73,2.32079829]],[[639.99,1.13017428],[640.08,0.27203546],[640.34,1.14895304],[640.57,1.54684783],[640.79,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627925357,[[639.46,1.16334023],[639.31,1.55065753],[639.16,2.32079829]],[[640.24,1.13212249],[640.34,1.14895304],[640.5,1.54684783],[640.65,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627941974,[[639.56,1.16334023],[639.41,1.55065753],[639.26,2.32079829],[639.08,0.27191218],[638.67,3.88506762]],[[640.43,1.62641303],[640.45,1.14895304],[640.55,0.27186969],[640.6,1.54684783],[640.75,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747627972098,[[639.74,0.998],[639.73,1.16334023],[639.59,1.55065753],[639.45,2.32079829],[639.16,0.27187606]],[[640.38,1.13689464],[640.44,0.27187606],[640.48,1.14895304],[640.62,1.54684783],[640.77,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628003020,[[640.15,1.227],[639.8,1.16334023],[639.66,1.55065753],[639.52,2.32079829],[639.37,0.27176141]],[[640.88,1.61828932],[640.89,0.27169882],[641.06,1.14895304],[641.19,1.54684783],[641.33,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628024444,[[640.15,1.227],[639.93,1.16334023],[639.79,1.55065753],[639.66,2.32079829]],[[640.78,1.13245153],[640.79,0.27169458],[640.8,0.31210986],[640.96,1.14895304],[641.1,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628054365,[[640.22,1.206],[640.21,1.16334023],[640.07,1.55065753],[639.93,2.32079829],[639.67,0.27165004]],[[640.97,0.27163096],[641.07,1.62877451],[641.09,1.14895304],[641.22,1.85875326],[641.36,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628075576,[[640.18,1.16334023],[640.15,1.045],[640.05,1.55065753],[639.91,2.32079829],[639.49,0.27173064]],[[640.9,1.6339153],[640.91,1.14895304],[641.04,1.54684783],[641.17,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628090393,[[640.38,1.338],[640.37,1.16334023],[640.21,1.55065753],[640.06,2.32079829]],[[640.9,1.13874255],[641.08,1.14895304],[641.24,1.54684783],[641.39,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628108399,[[640.38,1.338],[640.22,1.16334023],[640.08,1.55065753],[639.94,2.32079829],[639.57,3.88506762]],[[640.67,1.13983531],[640.87,1.14895304],[641.01,1.54684783],[641.15,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628129414,[[640.24,1.16334023],[640.07,1.55065753],[639.91,2.32079829],[639.84,1.32],[448.51,0.02229604]],[[640.71,1.1396057],[640.9,1.14895304],[641.07,1.54684783],[641.23,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628156436,[[640.28,1.16334023],[640.18,1.46],[640.14,1.55065753],[640.01,2.32079829],[639.59,3.88506762]],[[640.8,1.14895304],[640.94,1.54684783],[641.08,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628183657,[[640.02,2.14534023],[639.91,1.55065753],[639.8,2.32079829],[639.02,0.49561968]],[[640.6,1.63112553],[640.65,1.14895304],[640.75,1.54684783],[640.86,2.32027175],[642.46,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628211990,[[640.25,1.16334023],[640.2,0.951],[640.12,1.55065753],[639.99,2.32079829],[639.54,0.27169776]],[[640.82,1.63223477],[640.83,0.27169246],[640.91,1.14895304],[641.03,1.54684783],[641.16,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628232314,[[640.0,1.232],[639.79,1.16334023],[639.64,1.55065753],[639.48,2.32079829],[639.16,0.27182297]],[[640.53,1.62998519],[640.56,0.27182297],[640.57,1.14895304],[640.6,0.3122073],[640.73,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628252433,[[639.75,1.16334023],[639.6,1.55065753],[639.44,2.32079829]],[[640.49,1.13416713],[640.6,0.3122073],[640.67,1.14895304],[640.82,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628279544,[[639.75,1.436],[639.24,1.16334023],[639.05,1.55065753],[638.85,2.32079829]],[[639.94,1.13368432],[640.24,1.14895304],[640.44,1.54684783],[640.63,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628309180,[[639.26,1.16334023],[639.21,1.289],[639.13,1.55065753],[639.01,2.32079829],[638.82,0.27200782]],[[640.13,1.13028448],[640.27,0.27200782],[640.28,1.14895304],[640.41,1.54684783],[640.53,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628336204,[[639.39,1.16334023],[639.25,1.55065753],[639.11,2.32079829],[639.05,1.502],[638.72,0.27204184]],[[639.99,1.62903564],[640.0,0.27204184],[640.07,1.14895304],[640.11,0.31244629],[640.21,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628358521,[[639.4,1.487],[639.27,1.16334023],[639.13,1.55065753],[638.98,2.32079829],[628.6,17.0982014]],[[639.72,1.1359282],[639.77,0.27211523],[639.92,1.14895304],[640.06,1.54684783],[640.11,0.31244629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628363121,[[639.4,1.487],[639.19,1.16334023],[639.06,1.55065753],[638.94,2.32079829],[638.18,5.93471435]],[[639.64,1.13500573],[639.76,0.2721131],[639.83,1.14895304],[639.96,1.54684783],[640.09,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628384733,[[638.91,1.128],[638.0,1.55065753],[637.85,0.27236014],[637.81,2.32079829],[637.47,3.88506762]],[[639.23,0.31287642],[639.3,0.27234202],[639.57,1.14895304],[639.76,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628411853,[[637.77,1.55065753],[637.65,0.27240811],[637.62,2.32079829],[637.02,3.88506762]],[[639.08,1.12163227],[639.23,0.27239852],[639.29,1.14895304],[639.44,1.54684783],[639.6,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628440687,[[638.1,1.55065753],[637.95,2.32079829],[637.79,0.31358284],[637.59,0.27254785]],[[638.84,1.13604541],[638.91,0.31303313],[638.93,0.27252651],[639.1,1.14895304],[639.25,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628466502,[[638.29,1.55065753],[638.15,3.35579829],[637.79,0.31358284],[637.53,0.27256706]],[[638.9,1.13910606],[638.91,0.31303313],[639.0,1.14895304],[639.14,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628499229,[[638.64,1.479],[638.6,1.16840159],[638.46,1.55065753],[638.32,2.32079829],[637.94,0.27234842]],[[639.29,1.13245565],[639.33,0.27234842],[639.47,1.14895304],[639.6,1.54684783],[639.74,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628519646,[[638.39,1.55065753],[638.36,1.277],[638.22,2.32079829],[637.54,3.88506762],[637.28,0.49561968]],[[639.32,1.62727428],[639.45,1.14895304],[639.47,0.312759],[639.62,1.54684783],[639.79,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628547564,[[638.63,1.55065753],[638.51,2.32079829],[638.1,3.88506762],[638.08,0.49561968],[637.79,5.43909467]],[[639.2,1.63413037],[639.25,1.14895304],[639.37,1.54684783],[639.47,0.312759],[639.49,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628565879,[[638.74,1.55065753],[638.6,2.32079829],[638.52,1.073],[638.18,3.88506762],[637.77,0.49561968]],[[639.43,0.58509181],[639.49,1.14895304],[639.63,1.54684783],[639.77,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628594606,[[638.66,1.169],[638.45,1.55065753],[638.32,2.32079829],[637.59,5.43909467]],[[639.12,1.62952408],[639.18,1.14895304],[639.3,1.54684783],[639.42,2.32027175],[639.43,0.31277856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628622231,[[638.66,1.169],[638.04,1.55065753],[637.9,2.32079829],[637.35,3.88506762]],[[638.97,1.1289028],[638.98,0.27246676],[639.12,1.14895304],[639.25,1.54684783],[639.39,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628644247,[[637.96,1.55065753],[637.83,2.32079829],[637.46,0.27259589],[637.26,3.88506762]],[[638.77,1.13065347],[638.79,0.27258948],[638.94,1.14895304],[639.07,1.54684783],[639.2,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628649244,[[638.0,1.55065753],[637.96,0.972],[637.86,2.32079829],[637.27,3.88506762]],[[638.94,1.14895304],[639.08,1.54684783],[639.21,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628696788,[[638.03,1.221],[637.71,1.55065753],[637.57,2.32079829],[637.12,0.27269415],[636.98,3.88506762]],[[638.45,1.13380308],[638.46,0.27269415],[638.58,0.3131949],[638.62,1.14895304],[638.75,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628700102,[[638.03,1.221],[637.67,1.55065753],[637.53,2.32079829],[637.12,0.27269415],[636.98,3.88506762]],[[638.45,1.1335516],[638.46,0.27269415],[638.58,0.3131949],[638.63,1.14895304],[638.77,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628727313,[[637.19,1.55065753],[637.01,2.32079829],[636.62,3.88506762],[636.31,0.49561968],[636.13,0.49561968]],[[638.4,1.62392465],[638.46,1.14895304],[638.63,1.54684783],[638.81,2.32027175],[640.26,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628747834,[[637.45,1.55065753],[637.3,2.32079829],[637.22,1.201],[636.57,0.49561968]],[[638.35,1.62700502],[638.5,1.14895304],[638.65,1.54684783],[638.81,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628773957,[[637.57,1.55065753],[637.47,1.509],[637.45,2.32079829],[636.82,0.27286413],[636.74,3.88506762]],[[638.19,1.63338029],[638.2,0.27283204],[638.24,1.14895304],[638.36,1.86015066],[638.48,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628792877,[[637.89,1.17161917],[637.75,1.55065753],[637.73,1.417],[637.62,2.32079829]],[[638.35,1.13713996],[638.36,0.31330283],[638.44,0.27271552],[638.53,1.14895304],[638.66,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628845914,[[638.06,1.168],[638.02,1.17161917],[637.85,1.55065753],[637.67,2.32079829],[637.54,0.2725009]],[[639.21,1.62643709],[639.27,0.27250197],[639.28,1.14895304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628872640,[[638.16,1.17161917],[638.1,1.019],[638.03,1.55065753],[637.91,2.32079829],[637.58,0.27253398]],[[638.91,1.13491279],[638.93,0.27253505],[639.02,0.31297924],[639.08,1.14895304],[639.21,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628892456,[[638.43,1.17161917],[638.42,1.32],[638.3,1.55065753],[638.18,2.32079829],[637.58,0.27251264]],[[638.89,0.27251264],[638.9,1.14895304],[639.02,1.85982707],[639.15,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628919968,[[637.9,1.17161917],[637.72,1.55065753],[637.54,2.32079829],[637.24,0.27260016]],[[638.54,1.13893465],[638.69,0.27257667],[638.73,1.14895304],[638.91,1.54684783],[639.09,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628950201,[[638.35,1.17161917],[638.23,1.174],[638.18,1.55065753],[638.01,2.32079829],[637.7,0.27246463]],[[639.0,0.31298904],[639.04,0.2724657],[639.26,1.14895304],[639.43,1.54684783],[639.61,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628987822,[[638.33,1.17161917],[638.22,1.55065753],[638.15,0.931],[638.11,2.32079829]],[[638.87,0.27252971],[638.88,0.31304783],[638.94,1.14895304],[639.05,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747628991824,[[638.36,1.17161917],[638.25,1.55065753],[638.15,2.32079829],[637.72,3.88506762],[637.58,0.49561968]],[[638.88,0.31304783],[638.91,1.14895304],[639.02,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629020040,[[638.37,1.478],[638.05,1.17161917],[637.92,1.55065753],[637.79,2.32079829],[637.28,0.27261618]],[[638.53,1.1400334],[638.57,0.27261618],[638.7,1.14895304],[638.83,1.54684783],[638.95,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629040452,[[638.05,1.17161917],[637.93,1.55065753],[637.81,2.32079829],[637.78,1.229],[637.31,0.27261297]],[[638.65,1.63943543],[638.66,0.27263113],[638.71,1.14895304],[638.83,1.54684783],[638.95,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629077687,[[638.11,1.537],[638.05,1.17161917],[637.91,1.55065753],[637.76,2.32079829]],[[638.82,1.14895304],[638.97,1.54684783],[639.08,0.31294986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629090599,[[638.06,1.394],[637.93,1.17161917],[637.77,1.55065753],[637.61,2.32079829]],[[638.66,1.63977537],[638.72,1.42155213],[638.88,1.54684783],[639.04,2.32027175],[639.08,0.31294986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629122519,[[637.46,1.17161917],[637.32,1.55065753],[637.18,2.32079829],[636.78,0.27278927]],[[638.22,1.633889],[638.34,0.27278072],[638.43,1.14895304],[638.56,1.54684783],[638.7,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629157045,[[637.89,1.17161917],[637.69,1.55065753],[637.52,1.423],[637.49,2.32079829],[635.22,0.49561968]],[[638.93,1.63089275],[638.96,0.58561947],[639.08,1.14895304],[642.18,0.59199793],[642.36,1.0072187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629180071,[[637.76,1.16373906],[637.63,1.55065753],[637.52,1.423],[637.49,2.32079829],[636.8,0.49561968]],[[638.67,0.31315076],[638.74,1.63129808],[638.75,1.14895304],[638.88,1.54684783],[639.02,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629217802,[[638.24,1.282],[637.47,1.55065753],[637.33,2.32079829],[636.74,3.88506762],[636.39,0.49561968]],[[638.93,1.6216625],[638.98,0.27260336],[639.03,1.14895304],[639.18,1.54684783],[639.32,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629245436,[[637.22,0.31386334],[637.15,1.25],[637.11,1.55065753],[636.96,2.32079829],[636.95,0.27282777]],[[638.52,0.31322433],[638.72,1.14895304],[638.87,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629275050,[[637.29,1.55065753],[637.28,1.081],[637.15,2.32079829],[636.75,0.27288553],[636.54,3.88506762]],[[638.16,1.63342703],[638.23,1.14895304],[638.33,0.27283311],[638.37,1.54684783],[638.51,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629281155,[[637.3,1.55065753],[637.28,1.081],[637.16,2.32079829],[636.81,0.27286199],[636.54,3.88506762]],[[638.16,1.63241044],[638.17,0.27284916],[638.27,1.14895304],[638.41,1.54684783],[638.56,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629325897,[[637.65,1.16628769],[637.64,1.259],[637.53,1.55065753],[637.42,2.32079829],[636.96,3.88506762]],[[638.21,0.27281493],[638.38,1.14895304],[638.5,1.54684783],[638.55,0.31320961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629333499,[[637.68,1.16628769],[637.64,1.259],[637.55,1.55065753],[637.42,2.32079829]],[[638.23,0.2728021],[638.24,0.31336174],[638.45,1.14895304],[638.58,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629359535,[[637.97,1.16628769],[637.83,1.55065753],[637.69,2.32079829],[637.52,0.939],[637.1,0.27269094]],[[638.58,1.62980422],[638.68,0.2726856],[638.74,1.14895304],[638.88,1.54684783],[639.02,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629386050,[[638.04,1.16628769],[637.92,1.55065753],[637.91,1.403],[637.8,2.32079829]],[[638.8,1.14895304],[638.92,1.54684783],[639.04,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629417475,[[637.85,0.963],[637.48,1.16366043],[637.34,1.55065753],[637.2,2.32079829]],[[638.35,1.62681932],[638.38,0.27277751],[638.44,1.16051292],[638.58,1.54684783],[638.59,0.31318999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629437987,[[637.65,1.369],[637.28,1.16366043],[637.12,1.55065753],[636.96,2.32079829],[636.63,0.2728652]],[[638.22,1.62383325],[638.26,0.27286734],[638.37,1.16051292],[638.54,1.54684783],[638.56,0.31320471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629465011,[[637.14,1.16366043],[636.99,1.55065753],[636.89,1.113],[636.85,2.32079829]],[[638.14,1.12940871],[638.41,1.16051292],[638.56,1.54684783],[638.71,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629487441,[[637.35,1.48],[637.3,1.16366043],[637.17,1.55065753],[637.04,2.32079829],[636.66,0.27290265]],[[638.1,1.13267527],[638.17,0.27290265],[638.24,1.16051292],[638.37,1.54684783],[638.51,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629514865,[[637.3,1.16366043],[637.28,1.54],[637.15,1.55065753],[636.99,2.32079829],[636.63,3.88506762]],[[637.85,1.14018925],[637.87,0.27295081],[638.07,1.16051292],[638.08,0.31344032],[638.23,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629544082,[[637.51,1.16366043],[637.43,1.298],[637.38,1.55065753],[637.25,2.32079829],[636.75,3.88506762]],[[637.89,1.63926842],[638.02,0.27288339],[638.05,0.31345505],[638.07,1.16051292],[638.2,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629571805,[[637.76,1.16366043],[637.64,1.55065753],[637.52,2.32079829],[637.38,1.042],[637.12,0.27272514]],[[638.43,1.13919181],[638.47,0.27272514],[638.65,1.16051292],[638.78,1.54684783],[638.9,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629594428,[[637.64,1.352],[637.23,1.16366043],[637.1,1.55065753],[636.98,2.32079829]],[[638.17,1.16051292],[638.3,1.54684783],[638.42,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629611837,[[637.15,1.505],[636.86,1.16366043],[636.72,1.55065753],[636.58,2.32079829]],[[637.59,1.13440241],[637.71,0.27303968],[637.95,1.16051292],[638.05,0.31345505],[638.09,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629644766,[[636.5,1.086],[636.44,1.16366043],[636.3,1.55065753],[636.16,2.32079829],[635.93,0.27322512]],[[637.32,0.27324228],[637.49,0.31373041],[637.57,1.16051292],[637.71,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629649171,[[636.5,1.086],[636.39,1.16366043],[636.21,1.55065753],[636.03,2.32079829]],[[637.36,1.62199482],[637.41,0.27324657],[637.49,0.31373041],[637.6,1.16051292],[637.78,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629680691,[[636.28,1.068],[634.89,2.32079829],[634.88,0.27356017],[634.45,0.49561968],[634.31,3.88506762]],[[636.51,1.61778233],[636.52,1.16051292],[636.61,1.02145534],[636.62,0.27351932],[636.66,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629723831,[[635.33,2.32079829],[635.07,0.27360857],[635.01,1.436],[635.0,0.31496062],[634.81,0.49561968]],[[636.48,0.31422825],[636.5,0.27358598],[636.75,1.16051292],[636.89,1.54684783],[637.03,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629784073,[[635.9,1.5599155],[635.77,1.456],[635.76,0.31458411],[635.71,2.32079829],[635.01,3.88506762]],[[637.07,1.16051292],[637.26,1.54684783],[637.45,2.32027175],[652.82,21.6367993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629800788,[[636.35,1.037],[636.26,1.5599155],[636.12,2.32079829],[635.81,0.273297],[635.76,0.31458411]],[[637.12,1.13262849],[637.24,0.27329163],[637.26,1.16051292],[637.38,0.31378455],[637.39,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629827527,[[636.27,1.144],[636.21,1.5599155],[636.07,2.32079829],[635.76,0.31458411],[635.38,0.49561968]],[[637.03,1.63027243],[637.09,0.27334208],[637.1,1.16051292],[637.25,1.54684783],[637.39,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629854555,[[636.46,1.17237479],[636.33,0.965],[636.28,1.5599155],[636.09,2.32079829],[635.89,0.49561968]],[[637.06,1.63445562],[637.11,0.27329807],[637.2,1.16051292],[637.39,1.54684783],[637.57,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629875475,[[636.74,1.17237479],[636.63,1.5599155],[636.51,2.32079829],[636.33,0.965],[636.04,0.27319616]],[[637.29,1.13766411],[637.3,0.27319616],[637.41,1.16051292],[637.53,1.54684783],[637.65,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629886389,[[636.7,2.48237479],[636.57,1.5599155],[636.44,2.32079829],[635.67,0.49561968],[635.49,0.49561968]],[[637.49,1.16051292],[637.62,1.54684783],[637.75,2.32027175],[639.32,0.59199793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629907507,[[636.73,1.17237479],[636.65,1.238],[636.59,1.5599155],[636.45,2.32079829],[636.14,0.27314791]],[[637.44,1.13892883],[637.47,0.27315542],[637.49,1.16051292],[637.63,1.54684783],[637.77,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629951146,[[636.86,1.479],[636.77,1.17237479],[636.64,1.5599155],[636.51,2.32079829],[636.0,0.27320367]],[[637.14,1.63455964],[637.3,0.273179],[637.33,1.16051292],[637.46,1.54684783],[637.59,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629955649,[[636.64,1.17237479],[636.52,1.5599155],[636.39,2.32079829]],[[637.22,1.63325276],[637.24,0.27323477],[637.26,1.16051292],[637.38,1.54684783],[637.5,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747629976163,[[636.65,1.413],[636.54,1.17237479],[636.39,1.5599155],[636.25,2.32079829]],[[637.25,1.63275166],[637.26,1.16051292],[637.41,1.54684783],[637.55,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630005988,[[636.7,1.284],[636.65,1.17237479],[636.45,1.5599155],[636.26,2.32079829]],[[637.35,1.63764025],[637.36,1.16051292],[637.56,1.54684783],[637.75,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630032709,[[636.83,1.371],[636.74,1.17237479],[636.6,1.5599155],[636.46,2.32079829]],[[637.61,0.31367136],[637.64,1.16051292],[637.78,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630053223,[[636.82,1.17237479],[636.69,1.5599155],[636.56,2.32079829],[636.09,0.27315327],[635.91,0.49561968]],[[637.4,1.13835002],[637.41,0.27315327],[637.59,1.16051292],[637.61,0.31367136],[637.73,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630080555,[[636.84,1.513],[636.74,1.17237479],[636.62,1.5599155],[636.49,2.32079829],[636.0,3.88506762]],[[637.17,1.1406579],[637.31,1.16051292],[637.43,1.54684783],[637.55,2.32027175],[638.04,3.86711959]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630108370,[[636.16,1.107],[635.72,1.17237479],[635.61,1.5599155],[635.5,2.32079829],[634.57,0.49561968]],[[636.55,1.1271657],[636.58,0.27353545],[636.83,1.16051292],[636.95,1.54684783],[637.06,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630130197,[[636.16,1.107],[635.29,1.17237479],[635.16,1.5599155],[635.02,2.32079829],[634.92,0.27358491]],[[636.4,1.12124984],[636.48,0.2735591],[636.66,0.31413941],[636.81,1.16051292],[636.95,1.54684783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630169427,[[635.35,1.5599155],[635.3,1.371],[635.17,2.32079829],[634.87,0.27366989],[634.02,0.49561968]],[[636.37,1.6253151],[636.41,0.27366989],[636.47,1.16051292],[636.65,1.54684783],[636.82,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630190142,[[635.38,1.102],[635.29,1.5599155],[635.11,2.32079829],[634.71,0.27373555],[634.4,3.88506762]],[[636.19,1.626956],[636.22,0.27373555],[636.24,1.16051292],[636.42,1.54684783],[636.59,2.32027175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630217068,[[635.18,1.449],[634.39,1.5645888],[634.22,2.34688321],[634.08,0.27394888],[633.52,3.91147202]],[[635.45,1.12768559],[635.73,1.15897967],[635.78,0.27394241],[635.89,1.54530623],[636.05,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630221574,[[634.3,1.5645888],[634.17,2.34688321],[633.52,3.91147202]],[[635.54,1.43748527],[635.68,1.15897967],[635.81,1.54530623],[635.94,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630284333,[[634.81,1.017],[634.73,1.5645888],[634.54,2.34688321],[634.2,0.27397476],[634.15,3.91147202]],[[635.49,1.13626092],[635.57,0.27397476],[635.75,1.15897967],[635.93,1.54530623],[636.11,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630292538,[[634.81,2.5815888],[634.69,2.34688321],[634.15,0.27400496],[633.82,3.91147202]],[[635.44,1.13655751],[635.58,1.15897967],[635.64,0.27396937],[635.69,1.54530623],[635.81,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630312161,[[634.9,1.5645888],[634.87,1.106],[634.76,2.34688321],[634.33,3.91147202],[634.26,0.27396398]],[[635.59,1.63435435],[635.64,0.27394457],[635.65,1.15897967],[635.79,1.54530623],[635.92,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630339376,[[635.0,0.992],[634.85,1.5645888],[634.72,2.34688321],[634.02,3.91147202]],[[635.42,1.1381722],[635.58,1.15897967],[635.71,1.54530623],[635.84,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630366802,[[634.77,1.406],[634.28,1.5645888],[634.06,2.34688321],[633.61,3.91147202]],[[635.48,1.62584057],[635.51,1.15897967],[635.73,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630381311,[[634.77,1.406],[634.33,1.5645888],[634.15,2.34688321],[633.43,3.91147202]],[[635.2,1.13218502],[635.5,1.15897967],[635.68,1.54530623],[635.86,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630419839,[[634.57,1.17420415],[634.43,1.5645888],[634.29,2.34688321],[633.84,0.27413231],[633.48,0.49955247]],[[635.04,1.13891361],[635.14,0.27413231],[635.18,1.15897967],[635.2,0.31486146],[635.32,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630449364,[[633.65,0.27417766],[633.27,0.49955247]],[[634.96,1.13820066],[635.0,0.2741809],[635.17,1.15897967],[635.2,0.31486146],[635.37,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630470799,[[634.17,1.116],[634.03,1.5645888],[633.78,2.34688321],[633.23,3.91147202],[632.18,0.49955247]],[[635.15,1.62677834],[635.27,1.15897967],[635.29,0.27417982],[635.51,1.54530623],[635.76,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630504132,[[633.69,1.5645888],[633.57,2.34688321],[633.53,1.33],[632.96,0.49955247]],[[634.6,1.12832575],[634.78,0.31506978],[634.83,1.15897967],[634.96,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630534454,[[633.82,1.5645888],[633.69,2.34688321],[633.65,1.343],[633.33,0.27435707],[632.67,0.49955247]],[[634.53,0.31519392],[634.63,1.15897967],[634.7,0.27435707],[634.76,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630554765,[[633.96,1.5645888],[633.86,1.086],[633.77,2.34688321],[633.52,0.27427599],[633.14,0.49955247]],[[634.95,0.31498543],[634.98,0.27425869],[635.01,1.15897967],[635.2,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630579689,[[634.27,1.364],[633.99,1.5645888],[633.85,2.34688321],[633.64,0.2741593],[633.33,3.91147202]],[[635.24,1.1294444],[635.26,0.2741593],[635.33,1.15897967],[635.46,1.54530623],[635.59,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630611003,[[634.77,1.5645888],[634.65,2.34688321],[634.42,0.2738745],[634.41,0.31525354],[634.14,3.91147202]],[[635.61,0.31465835],[635.84,0.27384864],[636.07,1.15897967],[636.19,1.54530623],[636.32,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630659452,[[635.39,1.16658297],[635.26,1.5645888],[635.14,2.34688321],[635.06,1.541],[634.92,0.27367635]],[[636.24,1.13145123],[636.35,0.27367635],[636.43,0.31425294],[636.5,1.15897967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630688171,[[635.54,1.5645888],[635.39,2.34688321],[635.36,1.384],[635.09,0.27362685],[634.79,0.49955247]],[[636.31,1.1352622],[636.35,0.27362578],[636.5,1.15897967],[636.64,1.54530623],[636.79,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630713586,[[635.63,1.5645888],[635.61,1.056],[635.46,2.34688321],[635.18,0.2735806],[634.91,3.91147202]],[[636.45,1.13663963],[636.46,0.27357953],[636.57,1.15897967],[636.74,1.54530623],[636.9,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630736417,[[635.67,1.265],[635.58,1.5645888],[635.38,2.34688321],[635.08,0.27362685],[634.59,3.91147202]],[[636.3,0.27362578],[636.58,1.15897967],[636.6,0.31416902],[636.78,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630757435,[[635.67,1.265],[635.49,1.5645888],[635.34,2.34688321],[635.02,0.27364407],[634.8,3.91147202]],[[636.18,1.13719145],[636.26,0.27363869],[636.37,1.15897967],[636.52,1.54530623],[636.6,0.31416902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630784959,[[635.77,1.1],[635.57,1.5645888],[635.45,2.34688321],[635.01,3.91147202],[634.98,0.27364622]],[[636.19,1.13807063],[636.33,1.15897967],[636.44,1.54530623],[636.56,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630813675,[[635.78,1.5645888],[635.65,2.34688321],[635.12,3.91147202],[634.66,0.49955247],[634.45,8.26929498]],[[636.6,0.31416902],[636.66,1.15897967],[636.79,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630836290,[[635.59,1.5645888],[635.58,1.27],[635.42,2.34688321],[635.24,0.27355802],[634.79,3.91147202]],[[636.5,0.27355587],[636.66,1.15897967],[636.83,1.54530623],[637.0,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630865312,[[635.26,0.988],[635.02,1.5645888],[634.82,2.34688321],[634.8,0.27371725],[634.35,3.91147202]],[[636.18,1.13361182],[636.21,0.27371725],[636.41,1.15897967],[636.6,1.54530623],[636.8,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630894840,[[635.29,1.5645888],[635.24,1.031],[635.16,2.34688321],[634.85,3.91147202],[634.78,0.27373555]],[[636.07,1.13408317],[636.24,0.27369895],[636.35,1.15211503],[636.49,1.54530623],[636.62,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630922967,[[635.42,1.373],[635.39,1.5645888],[635.22,2.34688321],[634.85,0.27369357],[634.56,3.91147202]],[[636.17,1.63537736],[636.23,0.27369357],[636.33,1.15211503],[636.49,1.54530623],[636.66,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630927271,[[635.42,1.373],[635.3,1.5645888],[635.15,2.34688321],[634.85,0.49955247]],[[635.96,1.13997271],[636.13,1.15211503],[636.27,1.54530623],[636.42,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630972211,[[634.87,1.333],[634.71,1.5645888],[634.53,2.34688321],[634.02,3.91147202],[633.14,0.49955247]],[[635.69,0.31461876],[635.97,1.15211503],[636.15,1.54530623],[636.32,2.31795935],[638.74,0.59209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747630982626,[[634.93,1.5645888],[634.78,2.34688321],[634.55,0.27377108],[634.17,3.91147202]],[[635.69,0.31461876],[636.15,1.15211503],[636.17,0.27374954],[636.31,1.54530623],[636.46,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631017653,[[635.1,1.326],[634.96,1.5645888],[634.8,2.34688321],[634.34,0.27387019],[634.21,3.91147202]],[[635.98,1.62592537],[636.08,0.27383678],[636.41,1.15211503],[636.57,1.54530623],[636.73,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631053393,[[634.45,1.079],[634.44,0.31523863],[634.43,1.5645888],[634.3,2.34688321],[633.8,0.49955247]],[[635.59,0.31466826],[635.97,1.15211503],[636.1,1.54530623],[636.24,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631091329,[[634.75,1.5645888],[634.61,2.34688321],[634.46,0.31522869],[634.14,0.27402222],[634.06,3.91147202]],[[635.34,1.14783597],[635.41,0.27402222],[635.51,1.15211503],[635.59,0.31466826],[635.65,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631106538,[[634.82,1.5645888],[634.63,2.34688321],[634.22,0.27397368],[633.75,3.91147202],[633.54,0.49955247]],[[635.55,1.14911771],[635.69,0.27393378],[635.77,1.15211503],[635.96,1.54530623],[636.15,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631153678,[[635.93,1.15924897],[635.78,1.5645888],[635.64,2.34688321],[635.31,0.27339147],[635.05,0.31493583]],[[637.08,1.13425908],[637.1,0.27339147],[637.24,0.31385349],[637.51,1.15211503],[637.66,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631190219,[[635.92,1.15924897],[635.79,1.5645888],[635.65,2.34688321],[635.5,0.27345807],[634.99,3.91147202]],[[636.82,1.14059641],[636.84,0.27345699],[637.18,1.15211503],[637.32,1.54530623],[637.45,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631211031,[[636.25,1.15924897],[635.99,1.5645888],[635.74,2.34688321],[635.61,0.27335389],[634.73,3.91147202]],[[637.05,1.64799752],[637.14,0.27330988],[637.27,1.15211503],[637.53,1.54530623],[637.78,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631237658,[[635.62,0.3146534],[635.25,1.5645888],[635.1,2.34688321],[634.98,0.2736559],[634.5,3.91147202]],[[636.32,1.14396469],[636.4,0.27365483],[636.48,1.15211503],[636.63,1.54530623],[636.79,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631254473,[[635.36,1.5645888],[635.21,2.34688321],[634.58,3.91147202],[634.36,0.49955247]],[[636.5,1.14001019],[636.51,0.31421344],[636.79,1.15211503],[636.95,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631274581,[[635.5,1.5645888],[635.47,0.31472768],[635.34,2.34688321],[635.18,0.27360211],[634.64,3.91147202]],[[636.48,1.14308051],[636.51,0.31421344],[636.55,0.27353222],[636.79,1.15211503],[636.95,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631301405,[[634.86,1.5645888],[634.74,2.34688321],[634.52,0.2738648],[634.36,3.91147202],[633.79,0.49955247]],[[635.98,1.63242636],[636.01,0.27383463],[636.04,1.15211503],[636.16,1.54530623],[636.29,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631329423,[[635.63,0.31464845],[635.62,1.16211418],[635.48,1.5645888],[635.33,2.34688321]],[[636.88,1.63228496],[636.93,1.15211503],[636.96,0.31399145],[637.08,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631357654,[[635.83,1.16211418],[635.69,1.5645888],[635.63,0.31464845],[635.55,2.34688321],[635.49,0.27343228]],[[636.94,1.13817852],[636.96,0.31399145],[637.22,1.15211503],[637.36,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631379273,[[636.19,1.16211418],[636.07,1.5645888],[635.94,2.34688321],[635.64,0.27339039],[635.63,0.31464845]],[[636.95,0.27337107],[637.07,1.64537593],[637.08,1.15211503],[637.21,1.54530623],[637.34,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631410484,[[635.89,1.5645888],[635.75,2.34688321],[635.38,0.27350212],[635.15,3.91147202],[635.02,0.49955247]],[[636.57,1.15184374],[636.63,0.27350212],[636.75,1.15211503],[636.89,1.54530623],[637.03,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631437408,[[636.08,1.5645888],[635.92,2.34688321],[635.4,3.91147202],[635.17,0.49955247]],[[636.89,1.15238412],[637.04,1.15211503],[637.19,1.54530623],[637.35,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631458019,[[636.32,1.17138852],[636.17,1.5645888],[636.01,2.34688321],[635.74,0.2733249],[635.69,3.91147202]],[[637.02,0.27331632],[637.16,1.15211503],[637.31,1.54530623],[637.46,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631487837,[[636.48,1.1675589],[636.34,1.5645888],[636.21,2.34688321],[636.05,0.2731983],[635.55,3.91147202]],[[637.36,1.14673933],[637.37,0.2731983],[637.38,0.31378455],[637.53,1.16417463],[637.67,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631501348,[[636.63,1.1675589],[636.47,1.5645888],[636.31,2.34688321],[636.11,0.27319187],[635.85,3.91147202]],[[637.3,1.14867477],[637.33,0.27319187],[637.56,1.16417463],[637.72,1.54530623],[637.88,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631536377,[[636.56,1.17141759],[636.4,1.5645888],[636.24,2.34688321],[635.64,3.91147202]],[[637.29,1.64761823],[637.32,1.16417463],[637.49,1.54530623],[637.65,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631564292,[[636.27,1.17141759],[636.12,1.5645888],[635.97,2.34688321],[635.64,0.27338717],[635.37,3.91147202]],[[636.84,1.14922782],[636.99,1.16417463],[637.14,1.54530623],[637.29,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631568892,[[635.91,1.17141759],[635.74,1.5645888],[635.58,2.34688321],[635.37,0.27342906],[634.94,4.41102449]],[[636.78,1.64381373],[636.8,1.16417463],[636.96,1.81873422],[637.12,2.31795935],[637.76,3.86326559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631591414,[[635.68,1.17141759],[635.54,1.5645888],[635.41,2.34688321],[635.31,0.27351395],[634.91,3.91147202]],[[636.81,0.49270637],[636.82,0.31406048],[636.9,1.16417463],[637.04,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631630054,[[635.79,1.17141759],[635.62,1.5645888],[635.44,2.34688321],[635.24,0.27355695],[634.72,0.49955247]],[[636.58,1.16417463],[636.76,1.54530623],[636.78,0.31408021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631645664,[[635.76,1.17141759],[635.6,1.5645888],[635.44,2.34688321],[634.83,0.49955247]],[[636.44,1.1466062],[636.49,0.27356447],[636.53,1.16417463],[636.69,1.54530623],[636.84,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631672769,[[636.11,1.17141759],[635.98,1.5645888],[635.85,2.34688321],[635.37,0.27344517],[635.11,3.91147202]],[[636.74,1.64561298],[636.78,0.27344625],[636.79,1.16417463],[636.92,1.54530623],[637.05,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631701203,[[636.12,1.17141759],[635.97,1.5645888],[635.82,2.34688321],[635.6,0.27340221],[634.92,5.43909467]],[[636.85,0.27340221],[637.05,1.16417463],[637.2,1.54530623],[637.35,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631723830,[[635.77,1.17141759],[635.58,1.5645888],[635.4,2.34688321],[634.73,3.91147202]],[[636.45,1.64631038],[636.5,0.27357308],[636.62,1.16417463],[636.8,1.54530623],[636.98,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631754351,[[635.12,1.17141759],[634.98,1.5645888],[634.83,2.34688321],[634.78,0.27374847],[634.27,3.91147202]],[[636.15,0.27374847],[636.36,1.16417463],[636.5,1.54530623],[636.65,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631773064,[[635.54,1.17141759],[635.4,1.5645888],[635.26,2.34688321],[634.98,0.27361932],[634.42,5.43909467]],[[636.46,1.63816442],[636.54,1.16417463],[636.61,0.27361932],[636.68,1.54530623],[636.82,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631799689,[[635.5,1.5645888],[635.4,2.34688321],[634.96,0.27368711],[634.78,3.91147202],[634.72,0.49955247]],[[636.15,1.14867377],[636.21,1.16417463],[636.23,0.27368711],[636.31,1.54530623],[636.42,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631827016,[[635.5,1.5645888],[635.34,2.34688321],[634.98,3.91147202],[634.92,0.27366774],[634.86,0.49955247]],[[636.14,1.1525851],[636.25,0.27366774],[636.29,1.16417463],[636.45,1.54530623],[636.61,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631847226,[[635.46,1.5645888],[635.31,2.34688321],[634.83,0.27375816],[634.24,0.49955247],[634.03,0.49955247]],[[636.05,1.15216776],[636.2,1.16417463],[636.25,0.27370325],[636.34,1.54530623],[636.49,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631851734,[[635.71,1.5645888],[635.6,2.34688321],[634.85,0.49955247],[634.69,0.49955247]],[[636.34,1.16417463],[636.45,1.54530623],[636.57,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631896668,[[635.98,1.17417577],[635.84,1.5645888],[635.7,2.34688321],[635.1,3.91147202],[634.85,0.49955247]],[[636.9,1.1375629],[637.17,1.16417463],[637.31,1.54530623],[637.45,2.31795935],[638.98,0.59209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631900668,[[636.04,1.17417577],[635.92,1.5645888],[635.81,2.34688321],[635.68,0.2733657],[635.26,0.49955247]],[[636.98,1.13842279],[637.0,0.2733657],[637.15,1.16417463],[637.26,1.54530623],[637.37,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631928180,[[636.53,1.17417577],[636.42,1.5645888],[636.3,2.34688321],[635.96,0.27323906],[635.74,3.91147202]],[[637.25,1.14362456],[637.27,0.27323906],[637.36,1.16417463],[637.48,1.54530623],[637.59,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631949304,[[636.38,1.17417577],[636.25,1.5645888],[636.11,2.34688321],[635.82,3.91147202],[635.8,0.27331632]],[[637.0,1.14586278],[637.03,0.27331632],[637.17,1.16417463],[637.31,1.54530623],[637.45,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631977021,[[636.67,1.17417577],[636.53,1.5645888],[636.39,2.34688321],[635.94,0.27323048],[635.86,3.91147202]],[[637.09,1.1505205],[637.22,0.27322941],[637.25,1.16417463],[637.39,1.54530623],[637.53,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747631994433,[[636.7,1.17417577],[636.51,1.5645888],[636.32,2.34688321],[636.03,4.18467247],[635.89,0.49955247]],[[637.26,1.14945978],[637.29,0.27319938],[637.48,1.16417463],[637.67,1.54530623],[637.86,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632023952,[[636.77,1.17417577],[636.66,1.5645888],[636.54,2.34688321],[636.06,0.27318222],[636.02,3.91147202]],[[637.29,1.64526888],[637.33,0.27319401],[637.4,1.16417463],[637.52,1.54530623],[637.63,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632050874,[[636.5,1.17417577],[636.36,1.5645888],[636.21,2.34688321],[635.87,0.27327446],[635.81,3.91147202]],[[637.12,0.27327446],[637.25,1.16417463],[637.39,1.54530623],[637.53,2.31795935],[638.1,3.86326559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632077699,[[636.45,1.17417577],[636.29,1.5645888],[636.14,2.34688321],[635.8,0.273297],[635.62,0.49955247]],[[636.99,1.14720011],[637.03,0.273297],[637.19,1.16417463],[637.34,1.54530623],[637.5,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632097810,[[636.7,1.17417577],[636.59,1.5645888],[636.48,2.34688321],[635.92,0.27324228],[635.9,3.91147202]],[[637.14,1.1482803],[637.17,0.27324228],[637.22,1.16417463],[637.33,1.54530623],[637.44,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632115826,[[636.66,1.17417577],[636.54,1.5645888],[636.42,2.34688321],[636.06,0.27320367],[635.97,3.91147202]],[[637.26,1.14640045],[637.29,0.27320367],[637.45,1.16417463],[637.57,1.54530623],[637.69,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632149658,[[636.04,1.17417577],[635.89,1.5645888],[635.75,2.34688321],[635.21,3.91147202]],[[636.91,1.1414489],[637.06,0.31394217],[637.15,1.16417463],[637.29,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632154163,[[635.77,1.17417577],[635.6,1.5645888],[635.44,2.34688321],[635.38,0.27346881],[634.78,3.91147202]],[[636.75,1.13962725],[636.81,0.27346774],[637.01,1.16417463],[637.06,0.31394217],[637.17,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632180883,[[636.06,1.17417577],[635.94,1.5645888],[635.82,2.34688321],[635.74,0.31459401],[635.35,0.27347848]],[[636.72,1.64138428],[636.78,1.16417463],[636.79,0.27347848],[636.9,1.54530623],[636.97,0.31398652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632200810,[[635.71,1.17417577],[635.58,1.5645888],[635.45,2.34688321],[635.19,0.27357523],[634.45,0.49955247]],[[636.54,1.14454407],[636.58,0.27353867],[636.61,1.16417463],[636.75,1.54530623],[636.88,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632238338,[[635.96,1.17417577],[635.76,1.5645888],[635.57,2.34688321],[635.45,0.27343873],[635.14,3.91147202]],[[636.67,1.14508409],[636.7,0.27346236],[636.99,1.16417463],[637.18,1.54530623],[637.38,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632251955,[[635.99,1.17417577],[635.79,1.5645888],[635.59,2.34688321],[635.44,0.27343873],[634.77,3.91147202]],[[636.75,1.64315245],[636.92,0.27343873],[636.94,1.16417463],[637.14,1.54530623],[637.34,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632282383,[[635.81,1.5645888],[635.64,2.34688321],[635.37,0.2735075],[635.17,3.91147202],[634.99,5.43909467]],[[636.7,1.64817432],[636.72,0.27349138],[636.74,1.16417463],[636.91,1.54530623],[637.08,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632310399,[[635.88,1.5645888],[635.7,2.34688321],[635.52,0.27347096],[634.99,3.91147202],[634.73,5.43909467]],[[636.65,1.14908574],[636.75,0.27347096],[636.9,1.16417463],[637.02,0.31396188],[637.08,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632331121,[[636.14,1.5645888],[636.01,2.34688321],[635.53,0.27343121],[635.31,3.91147202],[635.01,0.49955247]],[[636.94,1.16417463],[637.02,0.31396188],[637.08,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632362751,[[636.38,1.1716938],[636.21,1.5645888],[636.04,2.34688321],[635.73,0.27333778],[635.36,3.91147202]],[[636.99,1.15448358],[637.02,0.27333778],[637.16,1.16417463],[637.33,1.54530623],[637.5,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632386475,[[636.48,1.1716938],[636.35,1.5645888],[636.22,2.34688321],[635.82,3.91147202]],[[637.04,0.27331417],[637.1,1.16417463],[637.23,1.54530623],[637.36,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632410199,[[636.69,1.1716938],[636.52,1.5645888],[636.35,2.34688321],[635.67,3.91147202],[635.22,5.43909467]],[[637.27,1.15477996],[637.43,1.16417463],[637.6,1.54530623],[637.77,2.31795935],[638.45,3.86326559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632415202,[[636.67,1.1716938],[636.47,1.5645888],[636.28,2.34688321],[636.09,0.27314362],[635.67,3.91147202]],[[637.47,1.15229614],[637.48,0.27314362],[637.57,1.16417463],[637.77,1.54530623],[637.96,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632459249,[[636.46,1.5645888],[636.28,2.34688321],[636.14,0.27318865],[635.55,3.91147202],[635.25,5.43909467]],[[637.36,1.15191557],[637.38,0.27318865],[637.62,1.16417463],[637.8,1.54530623],[637.98,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632464548,[[636.46,1.5645888],[636.28,2.34688321],[636.08,0.27321332],[635.55,3.91147202],[635.25,5.43909467]],[[637.33,1.15267311],[637.35,0.27321225],[637.55,1.16417463],[637.72,1.54530623],[637.9,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632493875,[[636.53,1.16871629],[636.37,1.5645888],[636.21,2.34688321],[635.29,0.49955247]],[[637.41,1.16417463],[637.57,1.54530623],[637.73,2.31795935],[639.33,0.59209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632515196,[[636.62,1.16871629],[636.48,1.5645888],[636.33,2.34688321],[635.65,3.91147202]],[[637.26,1.65530586],[637.36,1.16417463],[637.39,0.27320259],[637.4,0.3137747],[637.51,1.54530623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632543816,[[636.42,1.16871629],[636.28,1.5645888],[636.15,2.34688321],[635.68,0.2733249],[635.61,3.91147202]],[[636.84,1.15703034],[637.0,1.16417463],[637.04,0.27330236],[637.14,1.54530623],[637.27,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632564228,[[636.44,1.16871629],[636.27,1.5645888],[636.1,2.34688321],[634.88,3.91147202]],[[637.14,0.31390275],[637.31,1.16417463],[637.47,1.54530623],[637.64,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632590557,[[636.6,1.16871629],[636.47,1.5645888],[636.33,2.34688321],[635.8,3.91147202],[635.64,0.49955247]],[[637.14,1.15443763],[637.22,0.27323906],[637.29,1.16417463],[637.42,1.54530623],[637.56,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632620898,[[636.24,1.16871629],[636.12,1.5645888],[635.99,2.34688321],[635.56,3.91147202]],[[636.89,1.15254395],[636.93,1.16417463],[636.94,0.27337214],[637.05,1.54530623],[637.18,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632641714,[[635.92,1.16871629],[635.79,1.5645888],[635.65,2.34688321],[635.09,3.91147202]],[[636.76,1.64664331],[636.78,0.2734946],[636.87,1.16417463],[637.01,1.54530623],[637.15,2.31795935]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632675649,[[635.67,2.31732448],[635.35,0.27325944],[634.94,3.91147202],[634.74,5.43909467],[634.02,0.49955247]],[[637.59,1.1202786],[637.62,1.1570912],[637.8,1.54278827],[637.99,2.31841449],[640.81,0.59209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632706278,[[634.87,0.31502512],[634.86,0.27369034],[634.51,2.31732448],[633.84,3.91147202],[633.22,0.49955247]],[[636.45,1.01982062],[636.53,0.27369034],[636.7,1.1570912],[636.87,1.54278827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632728904,[[635.92,2.31732448],[635.28,5.43909467],[635.23,0.31484659],[635.02,0.49955247]],[[637.37,1.12000958],[637.42,0.31376486],[637.68,1.1570912],[637.79,1.54278827],[637.89,2.31841449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632739505,[[635.71,1.5381663],[635.61,2.31732448],[635.56,0.27336248],[635.23,0.31484659],[634.83,3.91147202]],[[637.09,1.12158451],[637.17,0.27336248],[637.19,1.1570912],[637.29,1.54278827],[637.39,2.31841449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632794154,[[636.2,0.31436655],[635.81,0.27329378],[635.73,2.31732448],[635.21,0.49955247],[635.08,3.91147202]],[[637.28,1.61834619],[637.3,1.1570912],[637.35,1.0285211],[637.45,0.27325622],[637.46,1.54278827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632798358,[[636.2,0.31436655],[635.64,0.27339899],[635.58,2.31732448],[634.95,3.91147202],[634.74,0.49955247]],[[637.06,1.61989968],[637.09,0.27341617],[637.11,1.1570912],[637.16,1.0285211],[637.27,1.54278827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632843508,[[636.54,1.86046314],[636.43,2.31732448],[636.15,0.27315756],[635.79,3.91147202]],[[637.61,0.27315434],[637.64,1.1570912],[637.76,1.54278827],[637.87,2.31841449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632885939,[[637.08,0.31393231],[637.07,1.54626451],[636.93,2.31732448],[636.73,0.27276682],[636.37,3.91147202]],[[638.18,1.12742769],[638.3,1.1570912],[638.44,1.54278827],[638.58,2.31841449],[639.18,0.27276682]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632899551,[[637.1,0.31392246],[637.02,1.54626451],[636.85,2.59020145],[636.37,3.91147202],[635.83,0.49955247]],[[638.16,1.1285508],[638.21,0.27287697],[638.31,1.1570912],[638.47,1.54278827],[638.64,2.31841449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632929275,[[637.66,0.31364677],[637.32,1.54626451],[637.2,2.31732448],[636.6,0.49955247]],[[638.5,0.27274865],[638.61,1.1570912],[638.73,1.54278827],[638.86,2.31841449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632949689,[[636.98,0.3139816],[636.69,0.27295723],[635.89,0.49955247],[635.72,0.49955247],[635.4,0.59946296]],[[639.83,0.31258302],[639.97,1.62313114],[640.01,0.27272193],[640.16,0.59209862],[640.36,1.00739002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632977710,[[636.83,1.53939247],[636.68,2.3090887],[636.53,0.27303433],[635.89,0.4899588],[635.85,3.84848117]],[[637.99,1.12674776],[638.04,0.27297436],[638.18,1.16419968],[638.33,1.55226624],[638.48,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747632986019,[[636.07,0.4899588],[635.86,0.4899588],[635.49,8.28491291]],[[638.34,1.55226624],[638.5,2.32839936],[640.14,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633029949,[[637.25,1.53939247],[637.13,2.3090887],[636.72,0.27289409],[636.51,0.4899588],[636.43,3.84848117]],[[638.03,1.1333775],[638.05,0.27289302],[638.1,1.16419968],[638.22,1.55226624],[638.34,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633033951,[[637.22,1.53939247],[637.07,2.3090887],[636.79,0.27287055],[636.43,3.84848117],[636.41,0.4899588]],[[638.18,1.1325503],[638.21,1.16419968],[638.22,0.27285451],[638.36,1.55226624],[638.51,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633078388,[[637.42,0.31376486],[637.11,1.53939247],[636.96,2.3090887],[636.88,0.27287697],[636.34,3.84848117]],[[638.16,1.1284786],[638.25,0.27286092],[638.35,1.16419968],[638.5,1.55226624],[638.59,0.31318999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633082800,[[637.42,0.31376486],[637.2,1.53939247],[637.08,2.3090887],[636.34,3.84848117]],[[638.15,1.12953014],[638.18,0.27285985],[638.31,1.16419968],[638.43,1.55226624],[638.55,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633103921,[[637.72,1.53939247],[637.57,2.3090887],[637.42,0.31376486],[637.32,0.27263113],[636.46,0.4899588]],[[638.59,0.31318999],[638.72,0.27263113],[638.74,1.16419968],[638.88,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633138341,[[637.81,1.53939247],[637.67,2.3090887],[637.64,0.27255426],[637.12,3.84848117],[636.84,5.38787365]],[[638.9,1.12564301],[639.0,0.27255426],[639.07,1.16419968],[639.21,1.55226624],[639.35,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633162765,[[638.12,1.53939247],[638.0,2.3090887],[637.87,0.31354351],[637.54,0.27255959],[637.2,3.84848117]],[[638.81,1.62973347],[638.88,1.43675714],[639.0,1.55226624],[639.12,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633183681,[[637.94,1.53939247],[637.87,0.31354351],[637.83,2.3090887],[637.45,0.27262472],[637.39,3.84848117]],[[638.55,1.13362067],[638.66,1.16419968],[638.68,0.27262472],[638.77,1.55226624],[638.89,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633210297,[[637.77,1.53939247],[637.64,2.3090887],[637.13,3.84848117],[637.12,0.27273582]],[[638.38,1.6289747],[638.5,0.27269842],[638.61,1.16419968],[638.74,1.55226624],[638.86,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633238818,[[637.92,1.53939247],[637.81,2.3090887],[637.01,3.84848117],[636.61,0.4899588]],[[638.68,1.12987314],[638.79,1.16419968],[638.89,1.55226624],[638.99,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633258130,[[637.75,1.53939247],[637.58,2.3090887],[637.47,0.27263326],[637.16,3.84848117],[636.63,0.4899588]],[[638.69,1.13015255],[638.74,0.27262258],[638.82,1.16419968],[638.98,1.55226624],[639.15,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633286362,[[637.95,1.53939247],[637.79,2.3090887],[637.32,3.84848117],[636.91,0.4899588]],[[638.79,1.13006938],[638.95,1.16419968],[639.11,1.55226624],[639.27,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633307974,[[638.34,1.15705064],[638.22,1.53939247],[638.1,2.3090887],[637.47,0.4899588]],[[638.98,1.62912411],[638.99,1.16419968],[639.11,1.55226624],[639.23,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633334685,[[637.99,1.15705064],[637.86,1.53939247],[637.74,2.3090887],[637.23,3.84848117],[636.98,5.38787365]],[[638.58,1.62874056],[638.67,1.16419968],[638.8,1.55226624],[638.92,2.32839936],[639.43,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633338988,[[637.94,1.15705064],[637.81,1.53939247],[637.68,2.3090887],[637.36,0.27265355],[637.23,3.84848117]],[[638.59,0.27265249],[638.68,1.16419968],[638.81,1.55226624],[638.94,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633378715,[[637.67,1.15705064],[637.54,1.53939247],[637.42,2.3090887],[637.12,0.27274117],[636.83,3.84848117]],[[638.39,1.1299276],[638.46,0.27274117],[638.5,1.16419968],[638.62,1.55226624],[638.75,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633387524,[[637.6,1.15705064],[637.47,1.53939247],[637.33,2.3090887],[637.08,0.27277537],[636.81,3.84848117]],[[638.32,1.12950164],[638.42,0.27274117],[638.49,1.16419968],[638.62,1.55226624],[638.76,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633407138,[[637.47,1.15705064],[637.34,1.53939247],[637.21,2.3090887],[637.07,0.27279141],[636.68,3.84848117]],[[638.26,1.12820842],[638.3,0.27279141],[638.43,1.16419968],[638.56,1.55226624],[638.69,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633435665,[[637.67,1.15705064],[637.52,1.53939247],[637.37,2.3090887],[636.78,3.84848117],[636.49,0.4899588]],[[638.14,1.63281687],[638.24,0.27279248],[638.29,1.16419968],[638.44,1.55226624],[638.59,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633464985,[[637.96,1.15705064],[637.82,1.53939247],[637.68,2.3090887],[636.87,3.84848117]],[[638.53,1.13109837],[638.54,0.27266744],[638.73,1.16419968],[638.87,1.55226624],[639.0,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633478099,[[637.77,1.15705064],[637.62,1.53939247],[637.46,2.3090887],[637.2,0.27269628],[636.83,3.84848117]],[[638.48,1.62682819],[638.51,0.27269308],[638.63,1.16419968],[638.78,1.55226624],[638.94,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633512429,[[637.93,1.15705064],[637.82,1.53939247],[637.72,2.3090887],[637.31,3.84848117],[637.1,5.87783245]],[[638.32,1.63197329],[638.44,1.16419968],[638.54,1.55226624],[638.65,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633539349,[[637.64,1.15705064],[637.5,1.53939247],[637.37,2.3090887],[636.81,3.84848117]],[[638.19,1.63107843],[638.28,1.43699323],[638.41,1.55226624],[638.55,2.32839936],[639.09,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633559771,[[637.55,1.15705064],[637.42,1.53939247],[637.28,2.3090887],[636.35,3.84848117]],[[638.32,1.12986793],[638.47,1.16419968],[638.61,1.55226624],[638.75,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633587396,[[637.87,1.15705064],[637.72,1.53939247],[637.58,2.3090887],[637.21,0.27268133],[637.15,3.84848117]],[[638.59,1.62623353],[638.61,0.2726824],[638.7,1.16419968],[638.85,1.55226624],[639.0,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633597202,[[637.71,1.15705064],[637.56,1.53939247],[637.42,2.3090887],[637.28,0.27269308],[637.15,3.84848117]],[[638.43,1.1296559],[638.5,0.27270911],[638.63,1.16419968],[638.77,1.55226624],[638.92,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633639945,[[637.79,1.15705064],[637.66,1.53939247],[637.52,2.3090887],[637.24,0.4899588],[637.18,0.27271017]],[[638.36,1.13042091],[638.46,0.27270911],[638.53,1.16419968],[638.66,1.55226624],[638.79,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633644348,[[637.77,1.15705064],[637.65,1.53939247],[637.53,2.3090887],[636.34,0.4899588]],[[638.36,1.13237777],[638.48,1.16419968],[638.6,1.55226624],[638.72,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633665067,[[637.48,1.15705064],[637.34,1.53939247],[637.2,2.3090887],[636.63,3.84848117]],[[638.17,1.13052245],[638.37,1.16419968],[638.51,1.55226624],[638.66,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633691687,[[637.41,1.15705064],[637.27,1.53939247],[637.12,2.3090887],[636.54,3.84848117]],[[638.22,1.62721211],[638.23,1.16419968],[638.38,1.55226624],[638.52,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633728417,[[637.4,1.15705064],[637.27,1.53939247],[637.26,0.31384364],[637.15,2.3090887]],[[638.15,1.62709371],[638.17,1.16419968],[638.3,1.55226624],[638.43,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633739526,[[637.4,1.15705064],[637.27,1.53939247],[637.26,0.31384364],[637.14,2.3090887],[636.9,0.27285985]],[[638.04,1.62790012],[638.15,1.16419968],[638.16,0.27285985],[638.28,1.55226624],[638.41,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633769143,[[637.82,1.15705064],[637.71,1.53939247],[637.6,2.3090887],[637.26,0.31384364],[637.18,0.27272086]],[[638.5,1.16419968],[638.57,0.27271017],[638.61,1.55226624],[638.72,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633789655,[[637.61,1.15705064],[637.46,1.53939247],[637.32,2.3090887],[637.26,0.31384364],[637.14,0.27274437]],[[638.36,1.12922983],[638.43,0.27274437],[638.54,1.16419968],[638.68,1.55226624],[638.83,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633817972,[[637.61,1.15705064],[637.48,1.53939247],[637.35,2.3090887],[636.8,3.84848117]],[[638.24,1.62907768],[638.27,1.16419968],[638.4,1.55226624],[638.52,2.32839936],[648.47,17.0003423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633828592,[[637.43,1.15705064],[637.31,1.53939247],[637.19,2.3090887],[636.88,0.27285451],[636.69,3.84848117]],[[638.13,0.27285344],[638.14,1.16419968],[638.26,1.55226624],[638.37,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633868325,[[637.19,1.15705064],[637.03,1.53939247],[636.88,2.3090887],[636.69,0.27293047],[636.48,3.84848117]],[[637.91,1.62686352],[637.99,0.2729294],[638.01,1.16419968],[638.16,1.55226624],[638.31,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633896048,[[637.28,1.15705064],[637.15,1.53939247],[637.01,2.3090887],[636.22,0.4899588]],[[637.93,1.63067637],[637.94,1.16419968],[638.08,1.55226624],[638.21,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633916166,[[637.3,1.15705064],[637.2,1.53939247],[637.09,2.3090887],[636.64,0.27295616],[636.53,3.84848117]],[[637.86,1.63016548],[637.87,1.43715584],[637.97,1.55226624],[638.07,2.32839936],[638.49,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633943090,[[637.55,1.15705064],[637.42,1.53939247],[637.3,2.3090887],[636.87,0.27285451],[636.82,3.84848117]],[[638.14,1.62938674],[638.19,0.27284381],[638.2,1.16419968],[638.32,1.55226624],[638.45,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633950203,[[637.45,1.15705064],[637.31,1.53939247],[637.17,2.3090887],[636.82,3.84848117]],[[638.16,1.62868918],[638.17,1.16419968],[638.3,1.55226624],[638.44,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633968149,[[637.31,1.15705064],[637.14,1.53939247],[636.97,2.3090887],[636.0,7.69696235]],[[638.06,1.62919002],[638.11,1.16419968],[638.27,1.55226624],[638.44,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747633995147,[[637.5,1.15705064],[637.36,1.53939247],[637.22,2.3090887],[636.65,3.84848117]],[[638.1,1.63203874],[638.13,1.16419968],[638.27,1.55226624],[638.41,2.32839936],[639.71,7.7613312]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634023167,[[637.67,1.15705064],[637.51,1.53939247],[637.35,2.3090887],[637.26,0.27271124],[637.04,3.84848117]],[[638.43,1.12889584],[638.5,0.27271017],[638.68,1.16419968],[638.84,1.55226624],[639.0,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634044785,[[637.42,1.15705064],[637.27,1.53939247],[637.13,2.3090887],[636.92,0.27282777],[636.56,3.84848117]],[[638.18,1.62288975],[638.24,0.2728267],[638.34,1.16419968],[638.48,1.55226624],[638.63,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634071205,[[637.46,1.15705064],[637.29,1.53939247],[637.12,2.3090887],[636.78,3.84848117],[636.09,5.38787365]],[[638.41,1.16419968],[638.58,1.55226624],[638.75,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634092451,[[637.52,1.15705064],[637.38,1.53939247],[637.24,2.3090887],[636.92,4.12130252],[636.51,0.4899588]],[[638.22,1.62742152],[638.26,1.16419968],[638.35,0.27275613],[638.39,1.55226624],[638.53,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634119748,[[637.36,1.15705064],[637.24,1.53939247],[637.12,2.3090887],[636.79,0.27290158],[636.64,3.84848117]],[[638.02,1.16419968],[638.03,0.27290158],[638.14,1.55226624],[638.26,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634147468,[[637.01,1.15705064],[636.81,1.53939247],[636.65,0.27296366],[636.6,2.3090887],[636.33,3.84848117]],[[637.86,1.62557663],[637.92,0.27295188],[638.05,1.16419968],[638.26,1.55226624],[638.46,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634169268,[[636.94,1.15705064],[636.76,1.53939247],[636.59,2.3090887],[635.89,3.84848117],[635.67,0.4899588]],[[637.58,1.13309292],[637.82,1.16419968],[638.0,1.55226624],[638.17,2.32839936],[640.11,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634193491,[[636.99,1.15705064],[636.86,1.53939247],[636.74,2.3090887],[636.18,3.84848117]],[[637.65,1.16419968],[637.77,1.55226624],[637.89,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634201398,[[636.87,1.15705064],[636.74,1.53939247],[636.61,2.3090887],[636.28,0.27310075],[636.1,3.84848117]],[[637.37,1.13520408],[637.51,1.43729936],[637.64,1.55226624],[637.76,2.32839936],[638.53,5.43293184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634222112,[[637.16,1.15705064],[637.04,1.53939247],[636.92,2.3090887],[636.52,0.27299685],[636.39,3.84848117]],[[637.68,1.63240617],[637.72,1.16419968],[637.79,0.2730097],[637.84,1.55226624],[637.96,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634248234,[[637.34,1.15705064],[637.2,1.53939247],[637.06,2.3090887],[636.86,0.2728406],[636.52,3.84848117]],[[638.28,1.62223994],[638.3,0.2728406],[638.31,1.16419968],[638.45,1.55226624],[638.59,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634270354,[[637.35,1.15705064],[637.24,1.53939247],[637.13,2.3090887],[636.89,0.27287055],[636.6,0.4899588]],[[638.15,1.12953327],[638.16,0.27285451],[638.26,1.16419968],[638.37,1.55226624],[638.48,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634296880,[[637.59,1.15705064],[637.43,1.53939247],[637.28,2.3090887],[637.08,0.27277965],[636.67,3.84848117]],[[638.3,1.62847076],[638.33,0.27278072],[638.4,1.16419968],[638.56,1.55226624],[638.71,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634334811,[[637.8,1.15705064],[637.67,1.53939247],[637.54,2.3090887],[637.2,3.84848117]],[[638.34,1.632162],[638.37,1.16419968],[638.4,0.2727433],[638.5,1.55226624],[638.63,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634344219,[[637.74,1.15705064],[637.54,1.53939247],[637.34,2.3090887],[637.2,3.84848117],[637.19,0.272723]],[[638.39,1.63194875],[638.4,0.49613759],[638.46,0.27272193],[638.48,1.16419968],[638.68,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634423097,[[638.06,1.15705064],[637.93,1.53939247],[637.8,2.3090887],[637.42,0.27261511],[637.27,3.84848117]],[[638.4,0.49613759],[638.59,1.16419968],[638.66,0.27261511],[638.73,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634465134,[[638.03,1.15705064],[637.89,1.53939247],[637.75,2.3090887],[637.34,0.2726653],[637.19,3.84848117]],[[638.39,1.13586606],[638.4,0.49613759],[638.57,0.27266424],[638.59,1.16419968],[638.73,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634496040,[[637.85,1.15705064],[637.71,1.53939247],[637.57,2.3090887],[636.82,3.84848117]],[[638.4,1.1337252],[638.57,1.16419968],[638.7,1.55226624],[638.84,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634508053,[[637.79,1.15705064],[637.68,1.53939247],[637.56,2.3090887],[637.1,3.84848117]],[[638.27,1.13318131],[638.46,1.16419968],[638.58,1.55226624],[638.7,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634547086,[[638.23,0.31336665],[638.15,1.15705064],[637.97,1.53939247],[637.87,0.27240171],[637.8,2.3090887]],[[639.26,1.61397343],[639.4,0.27240171],[639.55,1.16419968],[639.72,1.55226624],[639.9,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634574197,[[637.56,1.15705064],[637.43,1.53939247],[637.31,2.3090887],[636.82,3.84848117]],[[638.48,1.61934081],[638.64,1.16419968],[638.76,1.55226624],[638.88,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634578796,[[637.29,1.15705064],[637.15,1.53939247],[637.02,2.3090887],[636.93,0.27283418],[636.59,3.84848117]],[[638.27,1.12648797],[638.34,0.27282456],[638.47,1.16419968],[638.61,1.55226624],[638.74,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634600015,[[637.25,0.31384856],[637.24,1.15705064],[637.09,1.53939247],[637.02,0.27278927],[636.95,2.3090887]],[[638.55,1.61265998],[638.63,0.31317038],[638.64,0.27278927],[638.75,1.16419968],[638.89,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634633144,[[637.89,1.15705064],[637.75,1.53939247],[637.61,2.3090887],[637.51,0.31372056],[637.26,0.27267812]],[[638.49,1.13343813],[638.52,0.27267812],[638.63,0.31317038],[638.64,1.16419968],[638.77,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634649153,[[637.77,1.15705064],[637.66,1.53939247],[637.55,2.3090887],[637.51,0.31372056],[637.1,3.84848117]],[[638.34,1.63016832],[638.36,1.16419968],[638.43,0.27273796],[638.47,1.55226624],[638.58,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634675478,[[637.68,1.15705064],[637.57,1.53939247],[637.45,2.3090887],[637.26,1.565],[636.99,0.27279996]],[[638.13,1.13308813],[638.29,1.16419968],[638.33,0.27276361],[638.41,1.55226624],[638.52,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634702194,[[637.36,1.15705064],[637.26,1.113],[637.21,1.53939247],[637.07,2.3090887],[636.15,0.4899588]],[[638.09,1.13176823],[638.12,0.27288018],[638.15,1.16419968],[638.29,1.55226624],[638.44,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634722413,[[637.4,1.35],[637.27,1.15705064],[637.26,1.113],[637.12,1.53939247],[636.96,2.3090887]],[[637.98,1.62919295],[638.01,0.27291442],[638.02,1.16419968],[638.17,1.55226624],[638.33,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634763938,[[637.73,0.961],[637.72,2.75605064],[637.55,1.53939247],[637.52,0.343],[637.38,2.3090887]],[[638.72,1.16419968],[638.75,0.27262579],[638.89,1.55226624],[639.05,2.32839936],[639.72,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634796162,[[637.92,5.03],[637.89,1.15705064],[637.77,1.53939247],[637.64,2.3090887],[637.52,0.27255426]],[[639.04,1.61610052],[639.13,1.16419968],[639.14,0.31292048],[639.15,0.27255426],[639.26,1.55226624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634823384,[[638.28,1.15705064],[638.17,2.544],[638.15,1.339],[638.14,1.53939247]],[[638.89,1.13224803],[639.0,1.16419968],[639.14,1.86518672],[639.27,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634850605,[[638.52,4.342],[638.45,1.15705064],[638.29,1.53939247],[638.14,2.3090887],[638.05,0.27235801]],[[639.26,1.12645883],[639.31,0.27235801],[639.52,1.16419968],[639.67,1.55226624],[639.83,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634871423,[[638.68,3.29705064],[638.52,3.762],[638.5,1.53939247],[638.34,0.2722323],[638.31,2.3090887]],[[639.65,1.12408426],[639.66,0.2722323],[639.93,1.16419968],[640.11,1.55226624],[640.3,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634896536,[[638.97,0.341],[638.96,1.15705064],[638.86,1.005],[638.83,1.371],[638.82,0.31307723]],[[640.0,0.27210778],[640.15,1.16419968],[640.31,1.55226624],[640.47,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634903043,[[639.01,0.727],[639.0,1.217],[638.99,2.60705064],[638.98,0.976],[638.97,0.341]],[[640.09,1.61748593],[640.14,0.27206311],[640.25,1.16419968],[640.42,1.55226624],[640.58,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634924961,[[639.33,1.15705064],[639.24,1.385],[639.23,1.344],[639.19,1.53939247],[639.12,1.365]],[[639.94,1.13038949],[640.07,0.27204928],[640.11,1.16419968],[640.25,1.55226624],[640.39,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634951778,[[639.4,1.164],[639.39,1.276],[639.38,1.262],[639.37,0.341],[639.36,0.726]],[[639.72,1.62777166],[639.8,0.27210672],[639.96,1.16419968],[640.19,1.55226624],[640.41,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634972091,[[639.4,3.417],[639.38,1.262],[639.23,1.154],[639.22,1.066],[639.17,1.15705064]],[[639.62,1.13175965],[639.79,0.27211948],[639.83,1.16419968],[639.95,1.55226624],[640.08,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747634994003,[[639.4,2.434],[639.23,0.34],[639.22,0.949],[639.18,0.726],[639.11,1.15705064]],[[639.82,0.27211204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635025737,[[639.4,3.612],[639.23,0.991],[639.19,1.15705064],[639.18,0.725],[639.03,1.53939247]],[[639.49,1.13622775],[639.71,1.16419968],[639.72,0.27215353],[639.87,1.55226624],[640.03,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635046356,[[639.4,3.612],[639.35,1.15705064],[639.23,1.53939247],[639.18,1.481],[639.17,0.34]],[[639.8,1.63142468],[639.81,1.16419968],[639.9,0.27210033],[639.92,1.55226624],[640.04,2.32839936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635073977,[[639.33,0.724],[639.32,1.515],[639.25,1.715],[639.16,0.34],[639.14,1.15790515]],[[639.68,1.62818642],[639.69,0.27214928],[639.83,1.16792756],[639.98,1.55723675],[640.13,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635100504,[[639.35,1.494],[639.34,2.415],[639.21,1.349],[639.15,1.15790515],[638.12,0.4899588]],[[639.65,1.13262896],[639.81,1.16792756],[639.94,1.55723675],[640.07,2.33585512],[641.57,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635112123,[[639.36,1.099],[639.35,1.494],[639.34,1.09],[639.32,0.339],[639.28,2.70390515]],[[639.86,1.62728852],[639.91,0.27206736],[639.98,1.16792756],[640.13,1.55723675],[640.27,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635147564,[[639.4,2.282],[639.39,1.48],[639.29,1.4],[639.28,1.406]],[[639.76,1.62927035],[639.91,1.16792756],[640.07,1.55723675],[640.22,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635168076,[[639.4,2.282],[639.39,1.48],[639.29,1.4],[639.28,1.15790515],[639.24,0.723]],[[639.69,1.13509347],[639.81,1.16792756],[639.84,0.27209182],[639.95,1.55723675],[640.09,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635172786,[[639.4,2.282],[639.39,1.48],[639.32,1.15790515],[639.24,0.723],[638.55,0.27212374]],[[639.65,1.13512401],[639.78,0.27212267],[639.8,1.16792756],[639.92,1.55723675],[640.04,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635204017,[[639.65,3.443],[639.64,0.722],[639.63,1.19],[639.61,0.973],[639.6,1.15790515]],[[640.71,1.61744485],[640.79,0.58396318],[640.82,1.16792756],[641.01,1.55723675],[641.2,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635249657,[[639.68,6.49],[639.65,1.492],[639.61,1.15790515],[639.44,1.54387353],[639.26,2.3158103]],[[640.38,1.16792756],[640.56,1.55723675],[640.73,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635287078,[[639.77,2.705],[639.75,1.034],[639.74,1.15790515],[639.62,1.54387353],[639.5,2.3158103]],[[640.08,1.13357257],[640.2,1.16792756],[640.25,0.27193874],[640.32,1.55723675],[640.44,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635322506,[[639.77,2.424],[639.65,1.144],[639.64,0.337],[639.62,0.721],[639.11,1.15790515]],[[639.98,1.16792756],[639.99,0.27204822],[640.13,1.55723675],[640.28,2.33585512],[640.86,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635393658,[[639.48,1.491],[639.46,1.063],[639.4,1.436],[639.18,1.556],[637.75,0.4899588]],[[639.63,1.16561558],[639.77,1.55723675],[639.92,2.33585512],[640.45,3.8806656],[641.62,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635466417,[[639.15,1.379],[639.14,1.1],[639.13,1.598],[639.12,2.342],[639.05,1.15790515]],[[639.56,1.62828883],[639.62,1.16561558],[639.65,0.27218865],[639.74,1.55723675],[639.86,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635540260,[[639.15,8.116],[639.11,1.15790515],[638.96,1.54387353],[638.82,2.3158103],[638.42,0.27217801]],[[639.61,1.630733],[639.67,0.27217801],[639.68,1.16561558],[639.82,1.55723675],[639.96,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635576286,[[639.03,2.432],[638.94,0.336],[638.91,1.823],[638.89,1.083],[638.53,1.16128503]],[[639.36,1.62048397],[639.39,1.16616998],[639.51,1.55489331],[639.63,2.33585512],[640.1,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635602208,[[639.03,1.176],[638.99,1.54],[638.87,1.188],[638.83,0.72],[638.81,1.766]],[[639.06,1.13132742],[639.29,1.16616998],[639.43,1.55489331],[639.56,2.33585512],[640.14,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635626525,[[638.87,2.412],[638.82,1.056],[638.81,1.766],[638.71,0.337],[638.69,1.16128503]],[[639.01,1.1345281],[639.16,0.27237613],[639.17,1.16616998],[639.29,1.55489331],[639.42,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635630833,[[638.87,2.412],[638.82,1.056],[638.71,0.337],[638.69,1.16128503],[637.7,0.4899588]],[[639.01,1.13455541],[639.17,1.16616998],[639.29,1.55489331],[639.42,2.33585512],[640.89,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635657149,[[638.9,1.552],[638.89,1.5],[638.88,1.075],[638.75,1.16128503],[638.71,2.119]],[[639.18,1.63046841],[639.29,0.27233563],[639.31,1.16616998],[639.46,1.55489331],[639.6,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635679569,[[638.9,1.552],[638.89,1.5],[638.88,1.075],[638.81,0.72],[638.79,2.63328503]],[[639.18,1.13302253],[639.38,1.16616998],[639.52,1.55489331],[639.67,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635706991,[[638.9,4.51],[638.89,0.72],[638.86,1.16128503],[638.81,0.337],[638.76,1.54838004]],[[639.14,1.13378609],[639.3,1.16616998],[639.4,1.82720124],[639.51,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635727508,[[638.9,4.375],[638.75,0.337],[638.63,0.721],[638.59,1.16128503],[638.45,1.54838004]],[[639.15,1.62907136],[639.16,1.16616998],[639.29,1.55489331],[639.43,2.33585512],[639.96,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635754643,[[638.88,1.397],[638.87,1.184],[638.8,1.358],[638.68,1.889],[638.66,0.337]],[[639.07,1.13135658],[639.3,1.16616998],[639.47,1.55489331],[639.63,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635775747,[[638.88,1.439],[638.87,1.184],[638.85,1.603],[638.82,0.337],[638.77,1.789]],[[639.16,1.62964528],[639.31,1.16616998],[639.33,0.27233456],[639.45,1.55489331],[639.58,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635800183,[[638.89,1.592],[638.88,1.439],[638.87,1.184],[638.8,0.721],[638.67,1.863]],[[639.18,0.27238253],[639.2,1.16616998],[639.37,1.55489331],[639.54,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635847530,[[638.11,1.3],[637.93,1.49],[637.61,1.67],[637.59,0.72]],[[638.78,0.80203058],[638.82,1.15363047],[638.98,1.55489331],[639.13,2.33585512],[639.48,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635870336,[[638.11,1.3],[638.01,1.618],[637.99,1.171],[637.82,1.092],[637.68,2.238]],[[638.68,0.49027334],[638.79,0.27262365],[638.87,1.15363047],[639.06,1.55489331],[639.24,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635916881,[[638.02,1.496],[637.99,2.354],[637.86,1.16128503],[637.83,0.342],[637.8,1.578]],[[638.44,0.49526739],[638.52,0.27266317],[638.53,1.15363047],[638.69,1.55489331],[638.85,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635944591,[[638.02,2.887],[637.99,1.16128503],[637.95,1.216],[637.92,0.342],[637.84,1.54838004]],[[638.43,0.49528483],[638.59,1.42628616],[638.74,1.55489331],[638.9,2.33585512],[639.5,3.8806656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635959107,[[638.02,6.046],[638.0,1.16128503],[637.92,0.342],[637.86,1.54838004],[637.72,2.3158103]],[[638.63,0.27262472],[638.66,0.49456952],[638.67,1.15363047],[638.81,1.55489331],[638.95,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747635970322,[[638.12,0.996],[638.11,0.721],[638.1,0.342],[638.02,4.067],[637.88,1.16128503]],[[638.45,0.49435352],[638.73,1.15363047],[638.92,1.55489331],[639.12,2.33585512],[641.27,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636013059,[[638.15,5.962],[638.14,1.16128503],[638.09,0.342],[638.03,1.436],[638.01,1.54838004]],[[638.63,0.49360963],[638.72,1.15363047],[638.78,0.27257987],[638.84,1.55489331],[638.96,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636017555,[[638.15,7.12328503],[638.09,0.342],[638.04,1.54838004],[638.03,1.436],[637.94,2.3158103]],[[638.55,0.49357582],[638.7,0.27259802],[638.71,1.15363047],[638.81,1.55489331],[638.92,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636045801,[[638.15,3.384],[638.13,1.122],[638.06,1.365],[638.04,1.16128503],[637.91,3.04638004]],[[638.61,0.493543],[638.63,0.27261297],[638.71,1.15363047],[638.84,1.55489331],[638.98,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636083934,[[638.15,4.139],[638.02,0.722],[638.0,1.16128503],[637.87,1.54838004],[637.73,2.3158103]],[[638.58,0.49384854],[638.67,1.15363047],[638.68,0.27260657],[638.81,1.55489331],[638.94,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636098842,[[638.17,1.16128503],[638.15,3.018],[638.12,1.286],[638.03,1.54838004],[638.02,0.722]],[[638.77,0.4931927],[638.91,1.42616338],[639.05,1.55489331],[639.19,2.33585512],[654.78,21.6367993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636126968,[[638.28,5.165],[638.25,0.722],[638.17,1.487],[637.95,1.16128503],[637.83,1.54838004]],[[638.79,1.15363047],[638.91,1.55489331],[639.04,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636148279,[[638.28,2.453],[638.25,0.722],[638.23,1.739],[638.17,1.297],[638.03,1.16128503]],[[638.68,0.49311322],[638.77,1.15363047],[638.91,1.55489331],[639.04,2.33585512],[640.81,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636177012,[[638.28,4.633],[638.21,1.16128503],[638.07,1.54838004],[637.93,2.3158103]],[[638.84,0.49375984],[638.9,1.15363047],[639.04,1.55489331],[639.18,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636184716,[[638.28,6.496],[638.08,1.16128503],[637.96,1.54838004],[637.84,2.3158103],[637.44,0.27257881]],[[638.66,0.49394294],[638.7,1.15363047],[638.82,1.55489331],[638.87,0.27255532],[638.94,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636225640,[[638.15,2.385],[637.52,1.16128503],[637.36,1.54838004],[637.2,2.3158103],[637.06,1.666]],[[638.47,1.59557611],[638.5,1.15363047],[638.66,1.55489331],[638.81,2.33585512],[639.75,5.43293184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636230339,[[638.15,2.385],[637.46,1.16128503],[637.32,1.54838004],[637.18,2.3158103],[637.06,1.666]],[[638.4,0.49158035],[638.41,0.27269842],[638.43,1.15363047],[638.57,1.55489331],[638.71,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636278082,[[637.79,1.335],[637.72,0.955],[637.61,0.951],[637.49,1.16128503],[637.46,0.719]],[[638.17,0.49358063],[638.24,1.16627547],[638.27,0.27277644],[638.37,1.55489331],[638.5,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636282489,[[637.79,1.335],[637.72,0.955],[637.61,0.951],[637.46,0.719],[637.38,1.16128503]],[[638.01,0.49323331],[638.13,1.16627547],[638.25,1.55489331],[638.37,2.33585512],[640.17,20.1794611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636313408,[[636.48,2.567],[636.47,1.42],[636.46,1.066],[636.35,1.55292146],[636.31,0.342]],[[637.68,0.80355265],[637.72,1.1600451],[637.89,1.5467268],[640.15,0.5929689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636336429,[[636.49,1.317],[636.47,1.42],[636.07,0.921],[636.0,1.55292146]],[[637.48,1.1600451],[637.62,1.5467268],[637.67,0.31364185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636371658,[[636.5,1.266],[636.42,0.901],[636.38,1.248],[636.17,1.55292146],[636.15,1.066]],[[637.09,0.48997963],[637.17,0.27327125],[637.19,1.1600451],[637.33,1.5467268],[637.47,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636393871,[[636.5,1.266],[636.42,1.55292146],[636.41,0.342],[636.38,1.248],[636.28,2.3158103]],[[637.08,0.49127953],[637.21,0.27325944],[637.22,1.1600451],[637.37,1.5467268],[637.51,2.33585512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636445126,[[636.52,1.294],[636.29,0.872],[636.28,1.013],[636.2,1.51247549],[636.12,2.392]],[[636.99,1.16465644],[637.03,0.27337214],[637.16,1.55287526],[637.29,0.31382886],[637.34,2.32931289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636544308,[[636.06,2.307],[635.93,0.992],[635.85,1.16193231],[635.77,0.341],[635.71,1.54924309]],[[636.77,1.15541795],[636.91,1.54055727],[637.04,2.31083591],[638.45,0.58993225],[638.64,1.00370418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636598554,[[636.15,1.303],[636.14,2.159],[636.11,1.198],[635.97,0.899],[445.6,0.02244165]],[[636.46,1.15541795],[636.51,0.273529],[636.59,1.54055727],[636.72,2.31083591],[637.23,3.85139319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636685433,[[636.12,1.063],[635.37,1.16845917],[635.23,1.54924309]],[[636.16,0.27369572],[636.17,1.16151566],[636.3,1.54055727],[636.44,2.62508391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636748575,[[635.36,1.17248368],[635.24,0.899],[635.19,1.54924309],[635.03,2.32386463],[634.84,1.187]],[[636.3,1.15690685],[636.46,1.54254247],[636.63,2.31381371],[637.19,3.85139319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636799519,[[635.9,1.28],[635.89,0.715],[635.85,1.17248368],[635.71,2.57924309],[635.57,2.32386463]],[[636.75,0.48812768],[636.76,0.27348063],[636.78,0.31408021],[637.02,1.15690685],[637.16,1.54254247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636804813,[[635.6,1.169],[635.59,1.17248368],[635.45,1.54924309],[635.32,2.32386463],[634.39,0.49438198]],[[636.56,0.48852671],[636.68,1.15690685],[636.78,0.31408021],[636.81,1.54254247],[638.32,0.58993225]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636849853,[[635.77,2.066],[635.76,0.998],[635.72,1.111],[635.43,1.17248368]],[[636.47,1.15690685],[636.63,1.54254247],[636.79,2.31381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636856058,[[635.77,4.312],[635.76,0.998],[635.67,1.17248368],[635.49,1.54924309],[635.3,2.32386463]],[[636.4,1.59363745],[636.43,0.31425294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636890077,[[635.9,4.314],[635.89,2.496],[635.77,0.342],[635.45,1.17248368],[635.32,1.54924309]],[[636.31,1.15690685],[636.44,1.54254247],[636.46,0.27356662],[636.56,2.31381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636909897,[[635.9,2.165],[635.89,1.236],[635.77,1.552],[635.7,0.343],[635.66,0.951]],[[636.13,0.49019013],[636.21,0.31436161],[636.27,1.15690685],[636.44,1.54254247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747636958536,[[635.9,2.278],[635.8,1.031],[635.71,1.512],[635.66,0.343],[635.49,1.17248368]],[[636.17,1.15690685],[636.18,0.27366774],[636.31,1.54254247],[636.45,2.31381371],[636.89,3.85139319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637010588,[[635.9,2.124],[635.72,0.343],[635.71,1.696],[635.7,1.309],[635.19,1.17248368]],[[636.01,0.49147953],[636.05,1.15690685],[636.09,0.27369787],[636.17,0.31438137],[636.27,1.54254247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637063128,[[635.49,0.938],[635.48,1.016],[635.47,1.159],[635.46,1.59],[635.44,0.719]],[[635.88,0.27381847],[635.94,1.16069015],[636.09,1.54254247],[636.24,2.31381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637107569,[[635.52,5.406],[635.49,0.938],[635.18,1.17248368],[635.03,1.54924309],[634.88,2.32386463]],[[636.14,1.16069015],[636.18,0.31437643],[636.29,1.54254247],[636.44,2.31381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637181514,[[635.63,1.17248368],[635.62,0.912],[635.58,0.343],[635.51,1.54924309],[635.41,2.269]],[[636.32,0.27368388],[636.48,1.16069015],[636.6,1.54254247],[636.86,2.31381371],[637.21,3.85139319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637251873,[[635.77,3.21748368],[635.74,0.845],[635.73,0.722],[635.72,0.967],[635.71,1.506]],[[636.47,0.31423319],[636.48,1.16069015],[636.62,1.54254247],[636.77,2.31381371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637339451,[[635.9,2.61],[635.86,0.342],[635.85,1.355],[635.73,1.17549224],[635.61,1.56732299]],[[636.28,1.16694533],[636.31,0.2736247],[636.4,1.5559271],[636.52,2.33389066],[637.0,3.88981777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637379983,[[636.04,6.695],[635.68,1.17549224],[635.56,1.56732299],[635.45,2.35098449],[635.02,0.27356662]],[[636.4,1.10253217],[636.49,0.27356017],[636.63,1.16694533],[636.74,1.5559271],[636.86,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637384389,[[636.04,6.695],[636.03,0.342],[635.6,1.17549224],[635.47,1.56732299],[635.34,2.35098449]],[[636.56,1.59475825],[636.59,1.16694533],[636.72,1.5559271],[636.85,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637404404,[[636.04,4.453],[636.03,0.342],[636.02,0.721],[636.01,1.287],[635.77,1.17549224]],[[636.38,1.10588604],[636.56,1.16694533],[636.67,1.5559271],[636.78,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637439037,[[636.0,1.183],[635.99,1.882],[635.85,0.721],[635.66,1.28],[635.56,1.529]],[[636.01,1.86642979],[636.03,1.16694533],[636.16,1.5559271],[636.29,2.33389066],[636.33,0.31430232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637505288,[[635.41,3.579],[635.23,1.305],[635.22,1.17549224],[635.19,1.065],[635.18,1.243]],[[635.66,1.10900228],[635.79,1.15536381],[635.85,0.27383032],[635.93,1.5559271],[636.06,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637516997,[[635.41,3.447],[635.3,1.17549224],[635.2,1.578],[635.19,1.065]],[[635.84,1.60021123],[635.94,1.15536381],[636.09,1.5559271],[636.24,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637544818,[[635.41,3.539],[635.32,0.939],[635.28,1.17549224],[635.24,0.343],[635.21,1.321]],[[635.77,1.59782027],[635.83,0.27383678],[635.89,1.15536381],[636.02,1.5559271],[636.15,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637564741,[[635.41,0.984],[635.25,1.453],[635.24,0.343],[635.22,1.17549224],[634.6,0.49438198]],[[635.74,1.59731396],[635.75,0.27386588],[635.77,1.15536381],[635.89,1.5559271],[636.02,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637606864,[[635.36,1.408],[635.34,1.335],[635.29,0.343],[635.27,1.369],[635.13,2.402]],[[635.69,1.59201657],[635.74,1.15536381],[635.88,1.5559271],[636.01,2.33389066],[639.7,1.43888386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637621074,[[635.37,0.919],[635.36,1.408],[635.29,0.343],[635.27,1.762],[635.25,1.235]],[[635.57,1.10433796],[635.75,1.15536381],[635.89,1.5559271],[636.04,2.33389066],[636.7,3.88981777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637660006,[[635.39,1.402],[635.38,1.381],[635.37,1.416],[635.3,1.625],[635.28,0.912]],[[635.49,1.59334751],[635.62,0.27390252],[635.79,1.15536381],[635.81,0.31455938],[635.91,1.5559271]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637687319,[[635.38,1.381],[635.37,1.416],[635.21,0.343],[635.14,1.331]],[[635.67,1.59382638],[635.68,0.58850252],[635.77,1.15536381],[635.91,1.5559271],[636.05,2.33389066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637707940,[[635.4,1.417],[635.39,1.359],[635.21,2.507],[635.2,1.684],[635.13,1.438]],[[635.41,1.59377196],[635.71,1.16041877],[635.85,1.54722502],[636.0,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637753684,[[635.18,2.467],[635.17,1.224],[635.11,1.537],[635.08,0.343],[635.04,1.17576185]],[[635.57,0.31467816],[635.75,0.27387126],[635.77,1.16041877],[635.88,1.54722502],[636.0,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637761684,[[635.18,4.538],[635.17,1.224],[635.11,1.537],[635.08,0.343],[635.05,1.17576185]],[[635.67,1.58961571],[635.75,0.27387342],[635.88,1.16041877],[636.02,1.54722502],[636.16,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637780797,[[635.18,3.815],[635.17,1.271],[635.12,0.343],[635.06,0.723],[634.84,1.17576185]],[[635.46,1.59050852],[635.62,1.16041877],[635.76,1.54722502],[635.89,2.32083754],[636.63,3.86806257]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637824132,[[634.94,1.275],[634.91,1.154],[634.72,1.268],[634.69,0.724],[633.6,0.27412799]],[[634.97,1.0276192],[635.19,1.16041877],[635.36,1.54722502],[635.53,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637862073,[[634.78,1.132],[634.65,1.143],[634.64,1.508],[634.6,0.724],[633.93,1.56080678]],[[634.88,1.60014734],[634.92,0.31500031],[634.93,1.15572329],[635.08,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637887890,[[634.78,1.132],[634.64,1.508],[634.34,0.725],[634.04,1.56080678],[633.99,1.049]],[[634.92,0.31500031],[634.97,1.15572329],[635.02,0.27417334],[635.12,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637915309,[[634.11,1.438],[634.1,1.057],[633.99,1.049],[633.98,1.56080678],[633.84,2.35152371]],[[634.66,1.1102802],[634.79,1.15572329],[634.92,1.54722502],[635.06,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637936638,[[634.11,1.438],[634.1,1.057],[634.0,1.04],[633.66,0.341],[633.52,1.56080678]],[[634.41,1.10616896],[634.49,0.27438736],[634.63,1.15572329],[634.79,1.54722502],[634.94,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747637994278,[[633.76,1.034],[633.29,1.127],[633.24,1.333],[633.16,1.55364172],[633.01,1.091]],[[634.02,1.11038677],[634.04,0.31543751],[634.13,0.27454647],[634.24,1.15572329],[634.4,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638024702,[[633.39,1.55364172],[633.37,1.516],[633.36,1.18],[633.3,1.369],[633.23,2.35152371]],[[634.47,1.11088435],[634.5,0.27447825],[634.52,1.15572329],[634.68,1.54722502],[634.85,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638054127,[[633.52,1.55364172],[633.41,0.31575125],[633.4,3.459],[633.37,2.35152371],[633.31,0.901]],[[634.52,0.31519889],[634.72,0.27442414],[634.87,1.15572329],[635.02,1.54722502],[635.17,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638089167,[[634.04,1.081],[634.0,1.392],[633.99,1.47],[633.98,0.9],[633.9,1.16638835]],[[635.13,1.10718411],[635.17,0.31487633],[635.21,1.15572329],[635.36,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638098377,[[634.04,2.596],[634.02,1.16638835],[633.99,1.47],[633.98,0.9],[633.86,1.55364172]],[[635.04,1.59721741],[635.35,1.15572329],[635.51,1.54722502],[635.67,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638118897,[[633.83,1.094],[633.82,2.25538835],[633.78,1.249],[633.69,1.55364172],[633.67,1.341]],[[634.79,1.10181052],[634.8,0.27435383],[634.83,0.48732475],[634.92,1.15572329],[635.05,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638149313,[[633.59,1.076],[633.39,1.274],[633.09,1.16638835],[632.89,1.55364172]],[[634.32,1.8967451],[634.39,0.27450424],[634.46,1.15572329],[634.65,1.54722502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638182036,[[633.6,1.16638835],[633.49,1.55364172],[633.38,2.35152371],[633.27,4.073],[633.26,3.872]],[[634.48,1.10066705],[634.56,1.15572329],[634.59,0.27446202],[634.67,1.54722502],[634.79,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638300737,[[634.16,1.56232452],[634.02,2.35152371],[633.74,0.27416578],[633.69,1.34],[633.47,3.91920618]],[[634.26,0.48674157],[635.2,1.15572329],[635.27,0.27416254],[635.34,1.54722502],[635.48,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638336762,[[634.93,0.31499535],[634.92,1.1694999],[634.9,4.075],[634.89,1.346],[634.78,1.5593332]],[[636.07,0.3144308],[636.14,0.27376677],[636.4,1.15572329],[636.54,1.54722502],[636.67,2.32083754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638363678,[[636.01,1.179],[636.0,1.15913616],[635.84,1.54551488],[635.74,1.964],[635.69,2.31827232]],[[637.27,1.57183814],[637.47,0.27342369],[637.52,1.52950244],[637.68,2.29425366],[638.29,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638391101,[[636.01,1.179],[635.82,1.318],[635.78,0.821],[635.71,1.15913616],[635.37,2.31827232]],[[637.21,1.56109072],[637.28,0.27339254],[637.3,1.14843676],[637.47,1.52950244],[637.64,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638413022,[[636.0,1.465],[635.99,2.185],[635.94,1.064],[635.85,1.15913616],[634.79,0.49438198]],[[636.69,1.58309993],[636.8,1.14843676],[636.81,0.27346344],[636.97,1.52950244],[637.14,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638428937,[[635.98,0.82],[635.9,1.234],[635.89,0.591],[635.83,1.1],[635.82,1.444]],[[636.42,1.58339441],[636.48,1.42201951],[636.6,1.52950244],[636.72,2.29425366],[637.2,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638467875,[[635.9,1.441],[635.89,1.317],[635.88,1.622],[635.87,0.591],[635.82,1.444]],[[636.53,1.58107014],[636.56,0.27356017],[636.67,1.14843676],[636.86,1.52950244],[637.04,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638488191,[[635.9,7.671],[635.71,1.15913616],[635.58,1.54551488],[635.46,2.31827232],[635.12,0.27357093]],[[636.47,1.58648707],[636.49,1.14843676],[636.56,0.27356985],[636.61,1.52950244],[636.74,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638514609,[[635.64,1.397],[635.63,1.167],[635.62,1.528],[635.61,1.52],[635.6,1.985]],[[636.14,1.58570468],[636.23,1.14843676],[636.24,0.27367527],[636.34,1.52950244],[636.46,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638518904,[[635.64,1.397],[635.63,1.167],[635.62,1.528],[635.61,0.591],[635.6,0.82]],[[636.15,1.58638024],[636.19,0.27369895],[636.2,1.14843676],[636.32,1.52950244],[636.45,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638548424,[[635.78,4.186],[635.68,1.15913616],[635.65,3.112],[635.64,1.397],[635.54,1.54551488]],[[636.39,1.59026544],[636.51,1.14843676],[636.53,0.27358813],[636.64,1.52950244],[636.77,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638567942,[[635.84,1.15913616],[635.78,7.9],[635.72,1.279],[635.71,1.54551488],[635.58,2.31827232]],[[636.46,1.11387258],[636.69,1.14843676],[636.72,0.27352255],[636.82,1.52950244],[636.95,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638591170,[[636.14,0.3143962],[636.13,0.818],[636.12,1.544],[636.11,1.256],[636.1,1.27]],[[637.4,1.14843676],[637.6,1.52950244],[637.81,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638618798,[[636.17,0.31438137],[636.16,5.083],[636.15,2.993],[636.14,1.15913616],[636.02,1.54551488]],[[637.25,1.578226],[637.3,1.14843676],[637.31,0.27327446],[637.42,1.52950244],[637.54,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638648015,[[636.46,1.571],[636.44,1.15913616],[636.42,5.066],[636.41,1.403],[636.32,0.31430726]],[[637.1,1.14843676],[637.23,1.52950244],[637.37,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638677646,[[636.97,1.15913616],[636.84,1.54551488],[636.71,2.31827232],[636.65,3.558],[636.64,1.118]],[[637.71,1.5893005],[637.73,0.2730429],[637.76,1.14843676],[637.89,1.52950244],[638.02,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638700257,[[637.02,0.585],[637.01,1.206],[637.0,1.282],[636.99,2.192],[636.98,1.234]],[[637.79,1.1067801],[637.86,0.27299899],[638.03,1.14843676],[638.15,1.52950244],[638.28,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638727789,[[637.02,8.186],[636.81,1.15913616],[636.66,1.54551488],[636.5,2.31827232],[636.29,0.27306004]],[[637.46,1.1149298],[637.66,0.27306004],[637.68,1.14843676],[637.84,1.52950244],[638.0,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638747998,[[637.12,1.334],[637.11,0.815],[637.1,2.17713616],[637.02,6.635],[636.78,2.31827232]],[[637.65,1.59444266],[637.75,1.14843676],[637.87,0.27299685],[637.9,1.52950244],[638.06,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638776225,[[637.18,3.408],[637.17,1.15913616],[637.15,2.643],[637.13,2.087]],[[637.73,1.11636052],[637.97,1.42139613],[638.15,1.52950244],[638.34,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638799229,[[637.4,6.155],[637.39,0.582],[637.26,1.15913616],[637.13,1.503],[637.1,1.54551488]],[[637.92,1.11351087],[638.09,1.14843676],[638.14,0.27288339],[638.25,1.52950244],[638.41,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638801428,[[637.4,7.344],[637.39,0.582],[637.3,1.15913616],[637.14,1.54551488]],[[638.0,1.58888958],[638.14,1.42132015],[638.3,1.52950244],[638.46,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638829056,[[637.4,4.512],[637.34,0.969],[637.24,0.813],[637.15,1.15913616]],[[637.79,1.59137085],[637.86,1.14843676],[638.0,1.52950244],[638.01,0.27292512],[638.15,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638849674,[[637.48,2.392],[637.47,1.52],[637.46,1.007],[637.4,3.378],[637.39,1.15913616]],[[638.02,1.59139178],[638.15,0.27286199],[638.16,1.14843676],[638.32,1.52950244],[638.49,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638876613,[[637.52,1.595],[637.51,0.812],[637.5,0.58],[637.49,0.998],[637.48,1.02]],[[637.81,1.14843676],[637.91,0.27293261],[637.92,1.52950244],[638.02,2.29425366],[641.77,1.43888386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638897025,[[637.52,4.253],[637.49,0.998],[637.3,2.663],[637.28,0.811],[636.04,0.49438198]],[[637.86,1.58989379],[637.9,1.14843676],[637.93,0.27294439],[638.06,1.52950244],[638.23,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638917743,[[637.52,5.048],[637.49,2.539],[637.32,1.515],[637.31,0.579],[637.23,1.15913616]],[[637.87,1.59448015],[637.92,1.14843676],[638.08,1.52950244],[638.23,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638951669,[[637.55,2.731],[637.54,1.15913616],[637.52,1.936],[637.51,1.642],[637.41,1.54551488]],[[638.13,1.11442001],[638.3,1.14843676],[638.32,0.27280745],[638.43,1.52950244],[638.55,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747638972989,[[637.68,1.15913616],[637.6,0.81],[637.59,1.229],[637.58,1.415],[637.53,1.54551488]],[[638.5,1.11469193],[638.54,1.14843676],[638.69,1.52950244],[638.7,0.27271659],[638.84,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639000518,[[637.93,1.15913616],[637.87,1.4],[637.86,1.546],[637.85,0.809],[637.84,1.408]],[[638.76,1.58510444],[638.8,0.27261511],[639.03,1.52950244],[639.17,2.29425366],[639.71,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639027438,[[637.97,1.491],[637.96,1.493],[637.94,1.15913616],[637.93,2.234]],[[638.6,1.59344059],[638.63,0.27265569],[638.66,1.16785114],[638.81,1.52950244],[638.96,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639038361,[[638.07,1.15913616],[638.05,1.615],[638.01,1.578],[638.0,0.809],[637.99,2.094]],[[638.48,1.59727239],[638.55,1.16785114],[638.69,1.52950244],[638.76,0.27263647],[638.82,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639075188,[[638.25,1.932],[638.24,1.307],[638.23,0.575],[638.22,1.342],[638.21,1.328]],[[638.82,0.47558742],[638.88,0.27254465],[638.97,1.16785114],[639.12,1.52950244],[639.27,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639096012,[[638.31,5.17613616],[638.27,1.577],[638.26,1.548],[638.25,2.74],[638.23,0.575]],[[638.94,1.5961667],[639.14,1.44032004],[639.3,1.52950244],[639.46,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639100714,[[638.31,5.17613616],[638.27,1.577],[638.26,1.548],[638.25,1.932],[637.98,2.31827232]],[[639.0,1.59642294],[639.14,1.16785114],[639.3,1.52950244],[639.47,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639128342,[[638.42,6.555],[638.39,0.807],[638.35,1.15913616],[638.31,1.343],[638.21,1.54551488]],[[639.1,1.16785114],[639.24,1.52950244],[639.38,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639158456,[[638.42,10.057],[638.3,1.15913616],[638.17,1.54551488],[638.04,2.31827232]],[[638.74,1.59882825],[638.88,1.16785114],[639.01,1.52950244],[639.14,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639174968,[[638.42,3.927],[638.3,0.572],[638.23,1.339],[638.2,1.15913616],[638.19,0.807]],[[638.61,1.11755442],[638.8,1.16785114],[638.84,0.27254999],[638.9,1.52950244],[639.0,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639195585,[[638.42,5.462],[638.23,1.339],[638.19,1.656],[638.18,1.513],[637.58,0.2724913]],[[638.79,1.11716394],[638.94,1.16785114],[639.03,0.27249023],[639.11,1.52950244],[639.29,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639223909,[[638.42,2.001],[638.34,1.493],[638.28,1.603],[638.27,1.176],[638.26,1.161]],[[638.7,1.59547479],[638.71,1.16785114],[638.83,1.52950244],[638.94,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639250429,[[638.42,7.612],[638.36,1.011],[638.34,1.518],[638.23,1.15913616],[638.08,1.54551488]],[[638.94,1.59218277],[639.0,0.27249877],[639.03,1.16785114],[639.19,1.52950244],[639.34,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639278246,[[638.42,6.573],[638.27,1.15913616],[638.16,1.54551488],[638.06,2.31827232],[637.63,4.35816918]],[[638.93,1.59222159],[638.94,1.16785114],[639.04,1.52950244],[639.15,2.29425366],[649.56,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639298853,[[638.42,7.903],[638.33,1.312],[638.31,1.48],[638.13,1.16064966],[638.09,0.805]],[[638.68,1.59381852],[638.79,1.17005307],[638.9,1.56007076],[639.01,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639326084,[[638.42,4.532],[638.34,0.57],[638.33,0.805],[638.31,3.095],[638.18,1.16064966]],[[638.72,1.59736412],[638.82,1.17005307],[638.93,1.56007076],[639.05,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639352304,[[638.55,2.78464966],[638.4,2.58953289],[638.39,0.805],[638.38,0.57],[638.37,1.041]],[[639.31,1.59180211],[639.34,0.27239212],[639.4,1.17005307],[639.55,1.56007076],[639.7,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639356604,[[638.55,3.612],[638.42,1.16064966],[638.4,1.042],[638.39,0.805],[638.38,0.57]],[[639.1,1.11550521],[639.34,0.27239212],[639.44,1.17005307],[639.63,1.56007076],[639.82,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639379736,[[638.55,9.058],[638.5,1.593],[638.26,1.16064966],[638.13,1.54753289],[637.77,0.27245077]],[[639.02,1.59148589],[639.07,0.27245077],[639.11,1.17005307],[639.23,1.56007076],[639.36,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639403744,[[638.65,6.266],[638.62,1.16064966],[638.55,3.076],[638.49,1.54753289],[638.36,2.31827232]],[[639.25,1.59427752],[639.35,1.17005307],[639.38,0.27235481],[639.48,1.56007076],[639.61,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639431375,[[638.65,11.206],[638.55,1.16064966],[638.38,1.54753289],[638.21,2.31827232],[637.43,0.49438198]],[[639.24,1.59358961],[639.4,1.17005307],[639.57,1.56007076],[639.73,2.29425366],[644.74,1.43888386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639452690,[[638.85,1.16064966],[638.77,7.086],[638.69,1.54753289],[638.65,1.164],[638.53,2.31827232]],[[639.52,1.59440516],[639.57,1.17005307],[639.73,1.56007076],[639.89,2.29425366],[640.53,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639480306,[[638.9,1.602],[638.89,1.628],[638.88,1.383],[638.87,1.403],[638.86,0.803]],[[639.2,1.59063297],[639.23,0.27236121],[639.24,1.17005307],[639.37,1.56007076],[639.51,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639532962,[[638.9,6.823],[638.89,2.0],[638.88,0.803],[638.79,0.567],[638.66,1.16064966]],[[639.36,1.17005307],[639.52,1.56007076],[639.68,2.29425366],[640.32,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639570206,[[638.9,7.546],[638.81,1.573],[638.8,1.8],[638.79,1.16064966],[638.65,1.54753289]],[[639.51,0.27227171],[639.52,1.17005307],[639.66,1.56007076],[639.8,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639608044,[[638.91,1.16064966],[638.9,3.661],[638.84,1.143],[638.79,2.11353289],[638.66,2.31827232]],[[639.38,1.17005307],[639.5,1.56007076]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639651173,[[638.92,1.33],[638.76,2.497],[635.97,0.49438198],[635.79,0.49438198]],[[638.94,0.2725073],[638.95,2.29425366],[639.49,3.8237561],[643.95,1.43888386],[646.51,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639703821,[[637.93,1.96364966],[637.9,1.414],[637.89,2.588],[637.77,2.242],[637.74,1.54753289]],[[638.63,0.27265889],[638.67,1.1650965],[638.86,1.55346201],[639.05,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639729339,[[637.93,2.682],[637.9,0.567],[637.87,1.09],[637.84,2.049],[637.67,1.16064966]],[[638.33,1.58711809],[638.35,1.1650965],[638.4,0.27273368],[638.51,1.55346201],[638.66,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639751757,[[637.93,7.356],[637.9,0.803],[637.89,0.567],[637.88,1.292],[637.74,1.16064966]],[[638.24,1.11009413],[638.43,0.27271445],[638.46,1.1650965],[638.6,1.55346201],[638.74,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639756161,[[637.93,7.356],[637.9,0.803],[637.89,0.567],[637.88,1.292],[637.7,1.16064966]],[[638.33,1.58814288],[638.38,1.1650965],[638.45,0.27270483],[638.5,1.55346201],[638.62,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639799893,[[637.93,7.959],[637.92,0.803],[637.89,1.16064966],[637.82,2.03],[637.79,1.54753289]],[[638.21,1.11265],[638.33,1.1650965],[638.43,1.55346201],[638.48,0.27271659],[638.54,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639804396,[[637.93,7.392],[637.87,1.16064966],[637.82,2.03],[637.77,1.54753289]],[[638.3,1.1650965],[638.41,1.55346201],[638.42,0.27272941],[638.51,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639826613,[[638.02,8.44164966],[638.01,0.803],[637.88,1.54753289],[637.75,2.31827232]],[[638.64,1.58595437],[638.67,1.1650965],[638.73,0.27261831],[638.81,1.55346201],[638.94,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639852136,[[638.15,7.07564966],[638.14,1.152],[638.13,1.189],[638.12,0.803],[638.0,1.54753289]],[[638.9,1.10502638],[638.99,0.27250303],[639.12,1.1650965],[639.28,1.55346201],[639.43,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639878862,[[638.23,1.16064966],[638.18,1.842],[638.16,1.49],[638.15,4.81],[638.14,1.152]],[[638.8,1.10878057],[638.95,1.1650965],[638.99,0.27251477],[639.09,1.55346201],[639.23,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639905769,[[638.58,1.16064966],[638.48,0.803],[638.4,1.54753289],[638.36,1.25],[638.35,2.91]],[[639.05,1.58558123],[639.22,0.27244757],[639.53,1.55346201],[639.71,2.29425366],[640.43,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639926282,[[638.63,1.213],[638.62,1.421],[638.61,1.329],[638.6,1.358],[638.59,2.507]],[[639.12,1.1061478],[639.45,1.55346201],[639.59,2.29425366],[639.96,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639944993,[[638.65,2.617],[638.64,0.802],[638.62,1.421],[638.61,1.329],[638.04,1.16064966]],[[638.84,1.58218869],[638.86,1.16657908],[638.99,1.55346201],[639.03,0.2724817],[639.13,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747639979019,[[638.49,1.291],[638.48,1.37],[638.47,1.322],[638.45,1.494],[638.4,1.62]],[[638.85,0.2725041],[638.99,1.16657908],[639.1,1.55346201],[639.22,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640007256,[[638.52,1.541],[638.51,1.342],[638.5,1.2],[638.47,1.322],[638.39,0.803]],[[638.85,0.4762038],[638.97,0.27247103],[638.99,1.16657908],[639.13,1.55346201],[639.26,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640011559,[[638.52,1.541],[638.51,1.342],[638.5,1.2],[638.49,1.365],[638.47,1.322]],[[638.88,1.10800961],[638.97,0.27247103],[638.98,1.16657908],[639.1,1.55346201],[639.22,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640055494,[[638.52,8.77],[638.48,0.567],[638.45,1.706],[638.4,1.16064966],[638.27,1.54753289]],[[638.87,1.58708648],[638.96,1.16657908],[639.09,1.55346201],[639.22,2.29425366],[639.78,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640070808,[[638.52,5.184],[638.51,1.606],[638.48,0.567],[638.45,1.706],[638.43,1.16064966]],[[638.81,1.58599387],[638.96,1.16657908],[639.07,0.27245823],[639.1,1.55346201],[639.25,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640104240,[[638.52,7.527],[638.5,0.567],[638.46,1.618],[638.44,1.16064966]],[[638.82,1.58656289],[638.98,1.16657908],[639.06,0.27246036],[639.13,1.55346201],[639.28,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640108737,[[638.52,6.35],[638.5,0.567],[638.46,1.618],[638.42,1.16064966],[638.3,1.719]],[[638.96,1.16657908],[639.06,0.27246036],[639.12,1.55346201],[639.27,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640135869,[[638.52,6.471],[638.46,1.16064966],[638.38,0.803],[638.34,1.54753289],[638.3,1.204]],[[638.78,1.1112669],[638.92,1.16657908],[639.05,1.55346201],[639.18,2.29425366],[640.26,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640156088,[[638.52,4.068],[638.51,1.083],[638.5,1.438],[638.47,0.567],[638.42,1.152]],[[638.86,1.10973712],[638.95,0.27247636],[639.0,1.16657908],[639.15,1.55346201],[639.3,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640183401,[[638.52,6.47],[638.51,1.083],[638.47,0.567],[638.45,2.64664966],[638.43,1.278]],[[639.05,1.58339524],[639.06,1.16657908],[639.2,1.55346201],[639.33,2.29425366],[639.87,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640213435,[[638.52,7.343],[638.51,1.345],[638.47,1.16064966],[638.31,1.54753289],[638.16,2.31827232]],[[638.96,1.58666182],[639.0,1.16657908],[639.07,0.27244437],[639.16,1.55346201],[639.31,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640231543,[[638.53,2.845],[638.52,3.828],[638.51,0.803],[638.5,1.16064966],[638.37,1.54753289]],[[638.8,1.58717632],[638.95,1.16657908],[639.04,0.2724689],[639.08,1.55346201],[639.21,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640261768,[[638.53,1.326],[638.52,1.429],[638.5,1.46],[638.41,0.803],[638.39,0.568]],[[638.85,0.4748446],[638.87,1.16657908],[639.0,1.55346201],[639.04,0.2724785],[639.14,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640282494,[[638.53,4.526],[638.36,1.192],[637.72,0.27246356],[637.08,0.49438198],[636.86,0.49438198]],[[638.9,0.47437811],[638.95,1.16657908],[639.03,0.27246356],[639.11,1.55346201],[639.27,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640313519,[[638.74,1.584],[638.73,1.269],[638.72,2.524],[638.71,0.567],[638.53,2.336]],[[639.21,0.4719617],[639.37,1.16657908],[639.38,0.31280302],[639.57,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640317118,[[638.75,1.486],[638.74,2.387],[638.73,1.269],[638.72,2.524],[638.71,0.567]],[[639.15,0.47201103],[639.22,0.27237506],[639.32,1.16657908],[639.38,0.31280302],[639.49,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640360170,[[638.77,3.727],[638.75,2.053],[638.71,0.803],[638.66,1.176],[638.63,1.51]],[[639.19,1.58236106],[639.28,1.16657908],[639.31,0.27234735],[639.38,0.31280302],[639.43,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640364878,[[638.77,3.727],[638.75,2.053],[638.71,0.803],[638.66,1.176],[638.63,1.51]],[[639.25,1.58322968],[639.26,1.16657908],[639.38,0.31280302],[639.41,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640392297,[[638.77,7.109],[638.72,0.802],[638.61,1.16064966],[638.47,1.54753289],[638.33,2.31827232]],[[639.1,1.58146875],[639.24,0.27237187],[639.26,1.16657908],[639.4,1.55346201],[639.54,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640413309,[[638.77,7.442],[638.74,1.16064966],[638.72,0.802],[638.54,1.54753289],[638.35,2.31827232]],[[639.35,1.58303614],[639.49,0.27231752],[639.51,1.16657908],[639.7,1.55346201],[639.89,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640437642,[[638.78,2.681],[638.77,2.1],[638.69,1.649],[638.61,1.16064966],[638.49,1.54753289]],[[639.19,1.58172723],[639.24,1.16657908],[639.34,0.27234096],[639.36,1.55346201],[639.48,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640461968,[[638.78,5.258],[638.65,1.962],[638.51,1.16064966],[638.31,1.54753289],[638.1,2.31827232]],[[639.26,1.58260761],[639.27,0.272374],[639.35,1.16657908],[639.55,1.55346201],[639.76,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640489985,[[638.78,7.082],[638.75,0.802],[638.57,1.16064966],[638.38,1.54753289],[637.95,0.27235162]],[[639.26,0.4746653],[639.31,0.27235162],[639.32,1.16657908],[639.52,1.55346201],[639.71,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640517605,[[638.81,4.111],[638.77,1.16064966],[638.62,1.54753289],[638.47,2.31827232]],[[639.52,0.47239564],[639.65,1.16657908],[639.8,1.55346201],[639.95,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640538222,[[638.85,1.501],[638.84,1.16064966],[638.81,3.808],[638.73,1.54753289],[638.62,2.31827232]],[[639.42,0.47290598],[639.51,1.43884759],[639.62,1.55346201],[639.73,2.29425366],[644.5,2.01661577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640558637,[[639.1,1.16064966],[638.95,1.54753289],[638.89,1.721],[638.88,0.802],[638.87,1.11]],[[639.59,0.47387519],[639.74,1.16657908],[639.76,0.2721812],[639.89,1.55346201],[640.05,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640587468,[[639.15,3.511],[639.14,1.169],[639.13,0.801],[639.11,1.447],[639.08,1.16064966]],[[639.83,0.47198143],[640.0,1.16657908],[640.16,1.55346201],[640.32,2.29425366],[645.39,1.43888386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640614786,[[639.15,5.34],[639.11,1.16064966],[638.99,1.54753289],[638.86,2.31827232],[638.45,0.27215672]],[[639.6,0.47389471],[639.67,1.16657908],[639.8,1.82561873],[639.92,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640619490,[[639.15,5.34],[639.14,1.16064966],[639.13,1.029],[638.99,1.54753289],[638.84,2.31827232]],[[639.67,0.47401189],[639.76,1.16657908],[639.8,0.27214715],[639.91,1.55346201],[640.06,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640663422,[[639.1,1.907],[639.04,1.541],[639.0,1.024],[638.99,1.045],[638.96,1.237]],[[639.3,0.47130877],[639.32,0.27229621],[639.45,1.16657908],[639.6,1.55346201],[639.75,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640683228,[[639.04,3.027],[638.99,1.045],[638.96,1.237],[638.91,1.269],[638.74,1.16064966]],[[639.57,0.47074601],[639.59,0.27222805],[639.64,0.31267588],[639.69,1.16657908],[639.81,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640697842,[[639.04,6.835],[638.96,1.237],[638.82,1.16064966],[638.71,1.54753289],[638.61,2.31827232]],[[639.56,0.47179232],[639.61,1.16657908],[639.64,0.31267588],[639.71,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640721255,[[639.04,7.907],[638.73,1.16064966],[638.53,1.54753289],[638.34,0.2721812],[638.33,2.31827232]],[[639.77,0.47105512],[639.84,0.2721812],[639.87,1.16657908],[639.93,0.31253418],[640.07,1.55346201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640748282,[[639.04,7.907],[638.92,1.16064966],[638.75,1.54753289],[638.57,2.31827232],[638.42,0.27217056]],[[639.71,0.47229952],[639.72,0.27217056],[639.81,1.16657908],[639.99,1.55346201],[640.16,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640767701,[[639.06,7.44],[638.9,1.16064966],[638.7,1.54753289],[638.51,2.31827232],[638.36,0.2721812]],[[639.59,0.47318995],[639.71,1.16657908],[639.79,0.2721546],[639.91,1.55346201],[640.11,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640844568,[[639.06,5.014],[639.03,1.243],[638.89,0.801],[638.42,1.16064966],[638.25,1.54753289]],[[639.38,1.16657908],[639.39,0.2722994],[639.56,1.55346201],[639.73,2.29425366],[640.42,3.8237561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640904714,[[639.04,2.637],[639.01,0.949],[638.78,1.289],[638.29,1.16064966]],[[639.06,0.27240278],[639.08,1.5589507],[639.15,0.31291559],[639.21,2.29425366],[643.34,1.43888386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747640965762,[[638.8,1.09],[638.78,1.147],[638.71,1.084],[638.56,0.801],[638.16,1.54753289]],[[638.94,1.17038577],[639.08,1.55806611],[639.22,2.29425366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641041020,[[638.78,2.848],[638.71,1.401],[638.56,0.94],[638.38,1.15952572],[638.37,0.801]],[[638.84,0.47386141],[638.9,1.1709243],[639.02,1.56123241],[639.06,0.27244223],[639.14,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641045326,[[638.71,1.401],[638.69,2.685],[638.56,0.94],[638.49,1.333],[638.42,1.15952572]],[[638.87,0.47402167],[638.94,1.1709243],[639.06,1.56123241],[639.07,0.27243583],[639.18,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641071852,[[638.71,1.122],[638.69,1.244],[638.66,1.389],[638.45,0.801],[638.42,1.15952572]],[[638.87,0.47430405],[638.95,1.1709243],[639.06,0.2724433],[639.09,1.56123241],[639.23,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641093374,[[638.71,1.122],[638.69,1.242],[638.66,1.389],[638.63,1.117],[638.53,1.692]],[[638.87,1.11136402],[639.05,1.1709243],[639.21,1.83364692],[639.36,2.34184861],[639.97,3.90308102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641113482,[[638.7,1.164],[638.68,1.709],[638.63,1.117],[637.87,0.27238786]],[[639.01,1.58736872],[639.13,1.1709243],[639.26,0.27238786],[639.29,1.56123241],[639.44,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641140605,[[638.74,1.516],[638.73,1.213],[638.72,2.24252572],[638.71,1.015],[638.7,1.164]],[[639.33,1.10699353],[639.43,0.31277856],[639.51,1.1709243],[639.54,0.27229088],[639.66,1.56123241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641166438,[[638.77,4.177],[638.76,1.459],[638.75,0.801],[638.72,2.24252572],[638.59,1.54603429]],[[639.43,0.31277856],[639.51,1.1709243],[639.54,0.27228449],[639.65,1.56123241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641190256,[[638.85,1.251],[638.84,0.916],[638.83,1.188],[638.79,1.63],[638.77,2.22]],[[639.11,0.47692217],[639.26,1.1709243],[639.4,1.56123241],[639.43,0.31277856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641214886,[[638.86,0.978],[638.85,1.251],[638.84,0.916],[638.83,2.971],[638.79,0.801]],[[639.32,0.47579895],[639.41,1.1709243],[639.43,0.31277856],[639.52,0.27229408],[639.56,1.56123241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641236100,[[638.89,1.194],[638.88,0.916],[638.87,1.343],[638.73,1.636],[638.68,1.15952572]],[[639.17,0.4761674],[639.28,1.1709243],[639.41,1.56123241],[639.43,0.58509395],[639.54,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641263521,[[638.9,2.078],[638.89,1.194],[638.87,1.343],[638.73,1.15952572],[638.68,0.801]],[[639.14,0.47654625],[639.21,1.1709243],[639.33,1.56123241],[639.4,0.27231965],[639.43,0.31277856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641291755,[[638.9,2.008],[638.89,0.951],[638.85,1.107],[638.73,1.15952572],[638.7,0.801]],[[639.09,0.47689656],[639.16,1.1709243],[639.28,1.56123241],[639.35,0.27233989],[639.4,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641312070,[[638.9,0.896],[638.89,0.951],[638.85,1.453],[638.7,0.801],[638.54,1.15952572]],[[638.95,0.47729594],[639.05,1.1709243],[639.17,1.56123241],[639.22,0.27236227],[639.3,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641338893,[[638.88,1.435],[638.85,1.453],[638.78,1.388],[638.56,1.15952572],[638.45,1.54603429]],[[639.02,0.47648146],[639.08,1.1709243],[639.19,1.56123241],[639.22,0.272374],[639.29,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641343305,[[638.88,1.435],[638.83,0.986],[638.78,1.388],[638.61,1.47],[638.59,0.801]],[[639.06,0.47655859],[639.1,1.1709243],[639.21,1.56123241],[639.32,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641386344,[[638.8,2.028],[638.72,1.449],[638.65,1.15952572],[638.55,1.54603429]],[[639.03,1.1709243],[639.13,1.56123241],[639.19,0.27239105],[639.23,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641390440,[[638.8,2.255],[638.72,1.449],[638.65,1.15952572],[638.59,0.907],[638.55,2.34703429]],[[639.02,0.47752398],[639.03,1.1709243],[639.14,1.56123241],[639.19,0.27239212],[639.25,2.34184861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641429380,[[638.77,2.052],[638.74,1.325],[638.65,1.26],[638.58,0.801]],[[639.23,0.47711895],[639.35,0.3128177],[647.79,2.83820256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641437390,[[638.77,2.151],[638.74,1.325],[638.58,0.801]],[[639.29,0.47715408],[639.31,0.31283727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641469406,[[638.77,3.502],[638.74,1.325],[447.26,0.02235835]],[[638.92,0.47746589],[639.31,0.31283727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641490626,[[638.77,3.435],[638.74,1.413],[638.65,1.607],[638.59,0.802],[447.26,0.02235835]],[[639.21,0.4775713],[639.3,0.31284217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641518540,[[638.77,4.506],[638.66,1.24],[638.61,0.802],[638.53,1.16707779],[638.37,1.55610372]],[[639.01,1.58700986],[639.12,1.17170072],[639.28,1.56226763],[639.3,0.31284217],[639.44,2.34340145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641540862,[[638.77,1.931],[638.76,1.468],[638.68,1.261],[638.56,0.802],[638.47,1.421]],[[638.96,0.47540644],[639.01,1.17170072],[639.17,1.56226763],[639.3,0.31284217],[639.34,2.34340145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641556275,[[638.77,0.892],[638.76,1.052],[638.7,1.322],[638.66,1.444],[638.58,1.443]],[[638.92,0.4751798],[638.98,1.17170072],[639.12,1.56226763],[639.25,2.34340145],[639.3,0.31284217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641610830,[[638.65,2.543],[638.46,1.091],[638.45,1.013],[638.44,1.006],[638.3,1.16747147]],[[638.66,1.5867856],[638.79,1.17111524],[638.89,1.56148699],[639.0,2.34223048],[639.1,0.31294007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641660580,[[638.46,1.091],[637.75,1.16747147],[637.68,1.04],[637.62,0.913],[637.6,1.55662863]],[[638.66,1.16937824],[638.81,1.56148699],[638.97,2.34223048],[639.37,3.90371748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641730947,[[637.98,1.16747147],[637.97,1.121],[637.96,0.952],[637.95,1.129],[637.91,1.705]],[[638.43,0.31326848],[638.56,0.27263753],[638.76,1.16937824],[638.91,1.56148699],[639.07,2.34223048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641748964,[[638.19,1.16747147],[637.99,7.21562863],[637.97,1.723],[637.95,1.129],[637.78,2.33494295]],[[638.43,0.31326848],[638.74,0.27257133],[639.03,1.16937824],[639.23,1.56148699],[639.44,2.34223048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641791393,[[638.52,5.696],[638.49,1.453],[638.25,1.16747147],[638.06,1.55662863],[637.87,2.33494295]],[[639.51,0.31273944],[639.53,0.27238466],[639.58,1.16937824],[639.77,1.56148699],[639.96,2.34223048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641822722,[[638.65,5.622],[638.64,1.27],[638.63,0.602],[638.62,1.329]],[[639.2,0.47387381],[639.25,0.27236547],[639.38,0.47396847],[639.42,0.31278346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641867460,[[638.77,1.376],[638.76,1.211],[638.75,1.277],[638.71,1.506],[638.6,0.922]],[[639.04,0.2724529],[639.18,1.1678387],[639.34,1.55711827],[639.49,2.33567741],[645.09,2.0318172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641914597,[[637.61,1.368],[637.58,1.418],[637.31,1.545],[637.16,1.16665659]],[[638.23,1.10613092],[638.3,0.31333228],[638.36,0.27272193],[638.59,1.14892118],[638.75,1.53472883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641953533,[[638.0,1.414],[637.99,0.598],[637.98,2.154],[637.97,0.821],[637.96,1.162]],[[638.54,1.11411995],[638.73,0.31312135],[638.77,1.14892118],[638.9,1.53472883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747641982057,[[638.02,3.268],[638.01,0.99],[638.0,1.414],[637.9,1.33],[637.89,0.821]],[[638.59,0.47544926],[638.66,0.27265142],[638.68,1.14892118],[638.84,1.53472883],[639.0,2.33567741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642007080,[[638.02,7.765],[637.97,1.16665659],[637.83,1.55554212],[637.69,2.33331318],[637.33,0.27264181]],[[638.58,1.5931086],[638.68,1.14892118],[638.76,0.27260657],[638.82,1.53472883],[638.96,2.33567741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642034795,[[638.18,7.717],[638.14,1.63],[637.68,1.16665659],[637.53,1.55554212],[637.38,2.33331318]],[[638.44,1.58986412],[638.45,0.2726856],[638.49,1.14892118],[638.64,1.53472883],[638.73,0.31312135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642068829,[[638.18,1.978],[637.97,0.997],[637.94,0.822],[637.75,3.393]],[[638.19,1.84601802],[638.45,1.14892118],[638.62,1.53472883],[638.79,2.33567741],[639.47,3.89279568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642122061,[[637.48,1.599],[637.33,1.22],[637.32,0.823],[636.55,1.1645688],[636.41,1.5527584]],[[637.59,1.1583976],[637.73,1.54453014],[637.74,0.31360742],[637.75,0.27302362],[637.87,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642201800,[[637.31,8.879],[637.29,1.091],[637.0,1.1645688],[636.84,1.5527584],[636.67,2.33331318]],[[637.83,0.31356317],[637.84,1.1583976],[637.88,0.27295616],[638.0,1.54453014],[638.16,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642294796,[[637.43,4.947],[637.41,0.944],[637.4,1.798],[637.37,1.1645688],[637.22,1.5527584]],[[638.16,1.1583976],[638.31,1.54453014],[638.46,2.316759],[638.97,3.89279568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642310604,[[637.43,8.6],[637.31,1.1645688],[637.16,1.5527584],[637.0,2.33331318]],[[638.18,0.3133912],[638.19,0.2728652],[638.21,1.1583976],[638.36,1.54453014],[638.51,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642377346,[[638.12,1.1645688],[638.05,0.823],[638.03,2.013],[637.97,1.5527584],[637.9,5.419]],[[639.25,0.31286664],[639.26,0.27246996],[639.36,1.1583976],[639.52,1.54453014],[639.67,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642474847,[[638.56,10.419],[638.55,0.601],[638.15,1.1645688],[637.99,1.5527584],[637.82,2.33331318]],[[638.92,1.1583976],[638.99,0.31299394],[639.08,1.54453014],[639.25,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642535083,[[638.64,0.822],[638.63,2.869],[638.62,2.65328514],[638.61,1.507],[638.56,2.483]],[[639.37,1.1676644],[639.5,1.54453014],[639.64,2.316759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642637000,[[639.02,8.522],[638.84,1.16628514],[638.77,1.602],[638.69,1.5527584],[638.65,0.824]],[[640.15,1.54453014],[640.31,2.316759],[640.93,3.89279568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642733075,[[639.02,11.151],[638.99,1.15922729],[638.87,1.54563639],[638.75,2.31845459]],[[639.73,1.16135577],[639.85,1.54847437],[639.97,2.32271155],[645.18,1.45053492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642807432,[[639.4,6.32],[639.39,3.493],[639.32,1.15982345],[639.17,1.037],[639.12,1.54643127]],[[640.04,0.31248046],[640.28,1.16358961],[640.47,1.55145281],[640.67,2.32717922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642896805,[[639.77,5.295],[639.72,1.436],[639.67,0.594],[639.55,1.15982345],[639.39,1.54643127]],[[640.18,0.27195574],[640.24,1.16036177],[640.28,0.31236334],[640.4,1.55145281],[640.56,2.32717922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747642958273,[[639.77,10.6],[639.69,1.16154612],[639.52,1.54872816],[639.36,2.32309225],[638.71,3.87182042]],[[640.53,1.16617296],[640.7,1.55489729],[640.86,2.33234593],[641.41,3.88724323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643031640,[[639.79,8.97],[639.77,1.398],[639.76,1.16232535],[639.61,1.54976713],[639.46,2.3246507]],[[640.29,0.31235846],[640.38,0.27187288],[640.44,1.1667446],[640.59,1.55565947],[640.74,2.33348921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643126624,[[639.79,5.277],[639.69,0.59],[639.63,0.817],[639.62,4.451],[639.4,1.16413634]],[[640.1,0.27197805],[640.13,0.31243653],[640.18,1.16777915],[640.36,1.55703887],[640.53,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643189776,[[639.68,2.579],[639.67,1.229],[639.66,1.568],[639.5,1.26],[639.49,1.077]],[[639.85,1.43985927],[640.02,1.55703887],[640.19,2.33555831],[640.92,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643207402,[[639.68,1.378],[639.67,1.229],[639.66,1.568],[639.59,1.661],[639.4,1.441]],[[639.78,1.16777915],[639.92,1.55703887],[640.05,2.33555831],[640.63,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643339225,[[639.5,4.284],[639.48,0.589],[639.31,1.486],[639.01,1.16413634],[637.95,0.49674376]],[[639.72,0.27213331],[639.73,0.31263189],[639.82,1.16965684],[640.0,1.55703887],[640.19,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643355133,[[639.5,1.616],[639.32,1.48],[639.28,3.154],[639.11,0.589],[639.1,0.817]],[[639.55,0.31271988],[639.72,1.16965684],[639.88,1.55703887],[640.04,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643429204,[[639.32,1.704],[639.21,1.446],[639.15,1.416],[639.14,1.243],[638.98,1.642]],[[639.36,1.55703887],[639.42,0.27228982],[639.47,2.33555831],[639.93,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643492548,[[638.92,1.416],[638.84,1.416],[638.62,4.898],[638.41,1.16413634],[638.22,1.55218178]],[[639.06,0.31295965],[639.09,1.16319631],[639.27,1.55124605],[639.46,2.33555831],[640.34,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643573310,[[638.66,3.758],[638.64,1.5],[638.52,0.819],[638.51,1.155],[638.4,1.913]],[[638.83,1.75192331],[638.88,0.31304783],[638.96,1.55124605],[639.1,2.33555831],[639.64,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643620046,[[638.5,1.679],[638.46,1.313],[638.38,1.079],[638.27,0.819],[638.22,1.071]],[[638.56,0.31320471],[638.57,0.27260336],[638.73,1.16607333],[638.94,1.55124605],[639.14,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643715738,[[638.36,1.459],[638.31,1.432],[638.29,1.729],[638.08,2.039],[637.8,1.16413634]],[[638.48,0.27265676],[638.49,1.16607333],[638.52,0.31322433],[638.62,1.55124605],[638.76,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643792205,[[638.26,1.467],[638.17,1.617],[638.12,1.281],[638.01,1.99],[637.96,0.595]],[[638.39,0.27270056],[638.41,1.16695788],[638.6,1.55124605],[638.79,2.33555831],[639.15,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643883887,[[638.17,4.453],[638.03,3.116],[638.0,2.923],[637.76,1.16413634]],[[638.44,0.27267385],[638.45,1.16695788],[638.61,1.55124605],[638.77,2.33555831],[639.14,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747643956046,[[638.17,8.276],[638.16,1.435],[638.06,0.597],[637.8,1.16413634],[637.67,1.55218178]],[[638.53,0.2726653],[638.54,1.16695788],[638.68,1.55124605],[638.82,2.33555831],[639.36,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644003381,[[638.17,9.389],[638.08,1.384],[638.07,0.597],[638.06,1.16413634],[637.92,1.55218178]],[[638.69,0.27260123],[638.7,1.16695788],[638.84,1.55124605],[638.99,2.33555831],[639.48,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644126095,[[638.06,5.697],[637.92,1.296],[637.86,0.824],[637.85,1.76213634]],[[638.3,1.16695788],[638.42,1.55124605],[638.53,2.33555831],[639.33,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644135600,[[638.06,2.768],[638.03,2.719],[637.92,1.296],[637.87,1.423],[637.86,1.371]],[[638.22,1.43971722],[638.36,1.55124605],[638.49,2.33555831],[639.11,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644220577,[[638.01,3.197],[637.86,1.221],[637.82,1.483],[637.81,1.691],[637.78,0.599]],[[638.04,0.31345997],[638.05,0.27288446],[638.08,1.16695788],[638.25,1.55124605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644284930,[[637.76,1.597],[637.67,2.926],[637.63,1.432],[637.46,0.6],[637.44,1.641]],[[637.89,0.31353368],[637.92,1.16753173],[638.05,1.55212987],[638.19,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644387415,[[637.55,5.304],[637.37,2.957],[637.36,2.555],[637.28,0.6],[636.88,1.16413634]],[[637.8,0.27298721],[637.83,1.16753173],[637.95,1.55212987],[638.08,2.33555831],[638.57,3.89259718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644475307,[[637.57,1.16413634],[637.56,5.968],[637.52,4.378],[637.51,1.3],[637.45,1.55218178]],[[637.95,0.31350419],[638.07,0.27285023],[638.11,1.16753173],[638.23,1.55212987],[638.35,2.33555831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644532065,[[637.85,1.086],[637.84,1.247],[637.83,1.429],[637.8,4.02013634],[637.78,4.328]],[[638.57,1.16753173],[638.7,1.55212987],[638.83,2.33555831],[639.25,3.89259718],[642.38,1.01325968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644618027,[[638.29,8.293],[638.17,1.16198122],[638.03,1.54930829],[637.89,2.32396244]],[[638.78,1.16559902],[638.92,1.55413203],[639.06,2.33119805],[658.46,2.902596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644702190,[[638.29,5.399],[638.18,0.825],[638.16,1.143],[638.15,1.16198122],[638.04,1.54930829]],[[638.64,1.16559902],[638.75,1.55413203],[638.85,2.33119805],[639.26,3.88533008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644797282,[[637.87,1.481],[637.86,2.608],[637.85,2.384],[637.84,1.71],[637.79,1.16198122]],[[638.43,1.16559902],[638.44,0.27270697],[638.53,1.55413203],[638.64,2.33119805],[639.07,3.88533008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644873943,[[638.02,6.651],[637.83,1.16693413],[637.71,1.55591217],[637.59,2.33386826],[637.1,3.88978044]],[[638.35,1.44362525],[638.47,1.56120015],[638.48,0.31324395],[638.6,2.34180023],[643.02,2.0230039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644959915,[[638.03,5.12],[637.96,1.16693413],[637.92,0.825],[637.83,1.55591217]],[[638.41,0.3132783],[638.56,1.17090011],[638.57,0.27266103],[638.69,1.56120015],[638.82,2.34180023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747644983540,[[638.1,2.737],[638.09,1.16693413],[638.03,1.395],[637.98,2.519],[637.96,1.55591217]],[[638.41,0.3132783],[638.68,0.27260336],[638.78,1.17090011],[638.92,1.56120015],[639.05,2.34180023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645128252,[[638.39,1.194],[638.27,2.219],[638.24,1.318],[638.04,2.271],[637.75,1.16693413]],[[638.58,1.47969032],[638.76,1.56120015],[638.93,2.34180023],[639.25,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645143767,[[638.35,1.385],[638.27,0.998],[638.2,1.435],[638.13,1.211],[637.86,1.55591217]],[[638.47,1.16649542],[638.58,1.87439505],[638.7,2.34180023],[639.14,3.90300039],[639.37,5.46420054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645217823,[[638.27,4.688],[638.22,1.886],[637.9,1.55591217],[637.77,2.33386826]],[[638.65,0.31316057],[638.66,0.27259162],[638.7,1.16649542],[638.83,1.56120015],[638.97,2.34180023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645314421,[[638.04,4.387],[638.03,1.145],[637.95,1.726],[637.85,1.16693413],[637.75,1.55591217]],[[638.37,1.16649542],[638.47,1.56120015],[638.58,2.34180023],[639.35,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645404392,[[638.38,1.343],[638.25,1.327],[638.19,1.618],[638.15,1.16693413],[638.09,1.18]],[[639.36,0.31281281],[639.5,1.53871354],[639.61,2.30722939],[640.02,3.90300039],[640.23,5.46420054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645524493,[[638.58,1.16693413],[638.56,1.282],[638.54,1.184],[638.45,1.55591217],[638.32,2.33386826]],[[639.43,1.53871354],[639.56,2.30722939],[640.14,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645602460,[[638.72,2.41193413],[638.65,5.768],[638.6,1.55591217],[638.47,2.33386826]],[[639.65,1.53871354],[639.7,0.27228982],[639.74,0.312627],[639.77,2.30722939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645671532,[[638.77,6.256],[638.72,1.154],[638.71,1.868],[638.69,1.406],[638.14,1.16693413]],[[639.14,0.27248276],[639.15,1.16378232],[639.29,1.53871354],[639.43,2.30722939],[639.96,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645773810,[[638.01,1.597],[637.86,1.503],[637.85,1.399],[637.81,0.63],[637.75,1.597]],[[638.29,1.15339505],[638.42,1.52744869],[638.55,2.30722939],[639.06,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645866764,[[638.08,1.16717235],[638.02,1.798],[637.89,1.5562298],[637.71,2.33386826]],[[638.93,1.16195682],[638.99,0.31299394],[639.12,1.54927576],[639.3,2.30722939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747645965770,[[638.68,1.16717235],[638.66,4.939],[638.65,4.378],[638.55,1.5562298],[638.42,2.33386826]],[[639.29,1.16195682],[639.42,1.54927576],[639.55,2.30722939],[640.3,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646034434,[[638.78,1.16717235],[638.77,4.206],[638.75,1.45],[638.74,2.364],[638.68,1.257]],[[639.32,1.16195682],[639.47,1.54927576],[639.63,2.30722939],[640.36,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646082174,[[638.9,1.524],[638.89,3.546],[638.88,1.479],[638.72,0.629]],[[639.15,1.16195682],[639.2,0.2723772],[639.28,1.54927576],[639.41,2.30722939],[639.93,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646140921,[[638.9,8.94],[638.89,3.067],[638.77,1.16717235],[638.64,1.5562298],[638.5,2.33386826]],[[639.5,1.16195682],[639.58,0.27226532],[639.64,1.54927576],[639.78,2.30722939],[640.08,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646205968,[[639.12,1.735],[639.11,1.698],[639.1,1.397],[639.09,0.628],[639.08,1.16717235]],[[639.73,1.16195682],[639.87,1.54927576],[639.89,0.31255372],[640.0,2.30722939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646299647,[[639.4,3.479],[639.39,2.139],[639.36,1.571],[639.34,1.861],[639.31,1.361]],[[639.74,1.16195682],[639.8,0.27213331],[639.85,1.54927576],[639.96,2.30722939],[640.86,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646371098,[[639.4,6.229],[639.25,1.652],[639.24,0.627],[639.08,1.16717235],[638.96,1.5562298]],[[639.68,1.16195682],[639.8,1.54927576],[639.92,2.30722939],[640.55,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646488096,[[638.85,1.16717235],[638.71,1.5562298],[638.58,2.33386826],[638.03,3.88978044]],[[639.69,1.16195682],[639.83,1.54927576],[639.97,2.30722939],[640.53,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646558451,[[639.3,1.16717235],[639.15,1.5562298],[638.99,2.33386826],[638.88,0.27201419],[638.5,3.88978044]],[[640.13,0.27201419],[640.14,0.31243165],[640.32,1.54927576],[640.48,2.30722939],[641.04,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646631409,[[639.66,1.16717235],[639.52,1.5562298],[639.39,2.33386826],[639.11,0.2719058],[638.71,0.49714566]],[[640.45,1.54927576],[640.47,0.2719058],[640.5,0.31225604],[640.59,2.30722939],[641.29,3.90300039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646734792,[[639.77,1.16717235],[639.65,1.5562298],[639.53,2.33386826],[639.02,3.88978044],[638.75,0.49714566]],[[640.43,1.54927576],[640.46,0.27188137],[640.55,2.30722939],[640.85,3.90300039],[641.27,5.46420054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646810959,[[639.7,1.16717235],[639.58,1.5562298],[639.45,2.33386826],[639.1,0.27192386],[638.96,3.88978044]],[[640.34,0.27192386],[640.35,1.54927576],[640.47,2.30722939],[640.97,3.90300039],[641.12,5.46420054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646843281,[[639.17,0.31290579],[638.84,0.49714566],[638.66,0.49714566],[638.35,0.59657479],[638.15,1.01500572]],[[644.52,0.31030844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747646927049,[[639.85,1.16331256],[639.68,1.55108342],[639.52,2.32662513],[638.6,0.49714566]],[[640.53,1.56001463],[640.69,2.34002194],[641.12,3.90003657],[641.6,5.46005121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647085679,[[639.97,1.16331256],[639.79,1.55108342],[639.6,2.32662513],[639.55,0.27174974],[638.83,3.87770856]],[[640.77,0.31212447],[640.8,0.27174974],[641.0,1.56001463],[641.19,2.34002194],[641.93,3.90003657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647099992,[[640.16,1.16331256],[640.02,1.55108342],[639.87,2.32662513],[639.57,0.27172216],[639.11,0.49714566]],[[640.77,0.31212447],[640.82,0.27172746],[640.96,1.56001463],[641.11,2.34002194],[641.69,3.90003657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647211984,[[640.44,1.16331256],[640.29,1.55108342],[640.15,2.32662513],[639.93,0.27157266],[639.2,0.49714566]],[[641.23,1.56001463],[641.25,0.27157266],[641.37,2.34002194],[642.07,3.90003657],[642.37,5.46005121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647295553,[[640.08,1.16017397],[639.92,1.54689862],[639.75,2.32034794],[639.63,0.31268076]],[[640.95,1.55590611],[641.12,2.33385917],[641.78,3.88976529],[642.12,5.44567141],[642.52,0.31127435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647397448,[[640.26,1.16259311],[640.14,1.55012414],[640.02,2.32518622],[639.75,0.27163096],[639.4,3.87531037]],[[641.12,1.55926497],[641.18,0.2716299],[641.24,2.33889745],[641.88,3.89816242],[642.15,5.4574274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647482414,[[640.31,1.15647582],[640.17,1.55012414],[640.02,2.32518622],[639.52,3.87531037]],[[641.13,0.2716352],[641.14,1.55926497],[641.28,2.33889745],[641.97,3.89816242],[642.07,5.4574274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647583003,[[640.16,1.15647582],[640.03,1.55012414],[639.91,2.32518622],[639.65,0.271702],[639.56,3.87531037]],[[640.89,1.43545704],[641.02,1.55926497],[641.14,2.33889745],[641.66,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647692382,[[640.56,1.15647582],[640.4,1.55012414],[640.24,2.32518622],[639.99,0.27152181],[639.6,3.87531037]],[[641.34,0.27152181],[641.35,1.55926497],[641.36,0.31183734],[641.51,2.33889745],[642.16,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647761961,[[640.25,1.15426311],[640.12,1.55012414],[639.99,2.32518622],[639.24,3.87531037]],[[641.09,0.31196867],[641.1,1.16182824],[641.12,0.27162036],[641.23,1.55926497],[641.36,2.33889745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647892973,[[640.47,1.15426311],[640.37,1.55012414],[640.26,2.32518622],[639.85,3.87531037],[639.66,0.49413947]],[[640.89,1.16182824],[640.99,1.55926497],[641.09,2.33889745],[641.6,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747647974027,[[640.21,1.15426311],[640.08,1.55012414],[639.96,2.32518622],[639.29,3.87531037]],[[640.73,1.16182824],[640.85,1.55926497],[640.98,2.33889745],[641.61,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648112451,[[639.72,1.15426311],[639.56,1.55012414],[639.41,2.32518622],[638.76,3.87531037],[638.55,0.49413947]],[[640.34,1.16182824],[640.49,1.55926497],[640.64,2.33889745],[641.25,3.89816242],[642.02,7.79632485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648148086,[[639.89,1.15426311],[639.73,1.55012414],[639.57,2.32518622],[638.91,3.87531037]],[[640.5,1.16182824],[640.66,1.55926497],[640.82,2.33889745],[641.48,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648292195,[[639.55,1.15426311],[639.44,1.55012414],[639.32,2.32518622],[638.62,0.49413947]],[[640.25,1.16182824],[640.37,1.55926497],[640.48,2.33889745],[640.95,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648325215,[[639.61,1.15426311],[639.47,1.55012414],[639.32,2.32518622],[638.74,3.87531037]],[[640.24,1.16182824],[640.39,1.55926497],[640.53,2.33889745],[640.94,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648419907,[[639.81,1.15426311],[639.7,1.55012414],[639.6,2.32518622],[639.19,4.1471928],[638.82,0.49413947]],[[640.33,1.16182824],[640.43,1.55926497],[640.54,2.33889745],[640.56,0.27188243],[640.94,3.89816242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648496265,[[639.75,1.1610984],[639.61,1.54813121],[639.46,2.32219681],[639.21,0.31288621],[639.07,0.27191749]],[[640.27,1.16909982],[640.41,1.55879976],[640.55,2.33819965],[641.11,3.89699941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648616362,[[639.51,1.1610984],[639.35,1.54813121],[639.21,0.31288621],[639.19,2.32219681]],[[640.12,1.16909982],[640.28,1.55879976],[640.45,2.33819965],[640.95,3.89699941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648687427,[[639.44,1.1610984],[639.28,1.54813121],[639.22,2.32219681],[639.21,0.31288621],[638.84,0.27204822]],[[639.92,1.16909982],[640.03,1.55879976],[640.13,0.27204822],[640.14,2.33819965],[640.58,3.89699941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648820751,[[639.38,1.1610984],[639.22,1.54813121],[639.07,2.32219681],[638.82,0.27204077],[638.15,5.41845923]],[[640.03,1.16909982],[640.14,0.27204077],[640.18,1.55879976],[640.33,2.33819965],[640.9,3.89699941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648883597,[[639.31,1.1652496],[639.18,1.55366613],[639.06,2.3304992],[638.57,3.88416534]],[[640.08,1.16723463],[640.2,1.55631284],[640.32,2.33446926],[640.43,0.31229018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747648952547,[[638.59,1.1652496],[638.46,1.55366613],[638.34,2.3304992],[637.59,0.49423288]],[[639.64,1.16723463],[639.76,1.55631284],[639.89,2.33446926],[643.31,1.01604966]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649045531,[[638.2,1.1652496],[638.08,1.55366613],[637.95,2.3304992],[637.36,3.88416534]],[[639.13,1.16723463],[639.15,0.27247743],[639.24,0.31287153],[639.26,1.55631284],[639.39,2.33446926]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649061646,[[638.37,1.1652496],[638.24,1.55366613],[638.12,2.3304992],[637.54,0.49423288],[637.37,0.49423288]],[[638.98,1.16723463],[639.04,0.27247956],[639.1,1.55631284],[639.23,2.33446926],[639.24,0.31287153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649166921,[[638.22,1.1652496],[638.09,1.55366613],[637.95,2.3304992],[637.73,0.27253078],[637.45,3.88416534]],[[638.87,1.16723463],[638.97,0.27253078],[639.0,1.55631284],[639.14,2.33446926],[639.67,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649249692,[[637.68,1.1652496],[637.51,1.55366613],[637.34,2.3304992],[636.97,3.88416534]],[[638.67,1.16723463],[638.84,1.55631284],[639.0,2.33446926],[639.58,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649322452,[[638.59,2.791],[638.58,2.7852496],[638.45,1.55366613],[638.42,2.882],[638.32,2.3304992]],[[639.46,1.16723463],[639.51,0.27232178],[639.59,1.55631284],[639.72,2.33446926],[640.25,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649423639,[[638.77,1.705],[638.74,1.028],[638.71,1.623],[638.59,1.22],[638.12,1.1652496]],[[638.81,1.16723463],[638.93,1.55631284],[639.06,2.33446926],[639.76,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649509013,[[638.66,3.073],[638.61,1.188],[638.57,2.196],[638.52,1.135],[638.41,2.397]],[[638.67,1.82386296],[638.8,2.33446926],[639.79,3.8907821],[643.49,1.01604966]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649581670,[[638.66,3.172],[638.6,1.399],[638.57,1.294],[638.55,1.403],[638.54,3.25]],[[638.78,1.16495513],[638.93,1.55311577],[639.07,2.33446926],[639.55,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649663927,[[638.66,1.567],[638.65,3.749],[638.6,1.588],[638.57,1.385],[638.25,1.1652496]],[[638.75,1.16495513],[638.86,1.55311577],[638.9,0.27251797],[638.97,2.33446926],[639.42,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649731387,[[638.65,3.287],[638.64,1.801],[638.59,1.343],[638.58,1.58]],[[639.01,1.16180202],[639.02,0.2724657],[639.15,1.55311577],[639.29,2.33446926],[639.77,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649813958,[[638.65,12.169],[638.54,1.1652496],[638.37,1.55366613],[638.19,2.3304992]],[[639.28,1.16180202],[639.45,1.55311577],[639.63,2.33446926],[640.32,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649898626,[[638.77,10.362],[638.42,1.1652496],[638.28,1.55366613],[638.14,2.3304992],[637.57,3.88416534]],[[639.29,1.16180202],[639.43,1.55311577],[639.58,2.33446926],[640.04,3.8907821],[640.43,5.44709494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747649959278,[[638.81,1.1652496],[638.8,3.703],[638.78,8.207],[638.65,1.55366613],[638.48,2.3304992]],[[639.6,0.2722568],[639.61,1.16180202],[639.78,1.55311577],[639.95,2.33446926],[640.62,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650044767,[[639.29,4.8362496],[639.27,4.583],[639.16,1.55366613],[639.02,2.3304992],[638.78,0.27206842]],[[639.95,1.16180202],[640.06,0.27205992],[640.08,1.55311577],[640.22,2.33446926],[640.96,3.8907821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650060987,[[639.29,11.02],[639.27,1.768],[639.21,1.1652496],[639.1,1.55366613],[638.98,2.3304992]],[[639.8,1.16180202],[639.9,0.27211629],[639.96,1.55311577],[640.03,2.33446926],[640.72,5.44709494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650195003,[[639.3,11.6103705],[639.17,1.54582734],[639.04,2.31874101],[639.03,0.27196955],[638.47,3.86456836]],[[640.45,1.42819716],[640.58,1.54163681],[640.71,2.31245522],[641.29,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650211311,[[639.32,1.1593705],[639.3,9.096],[639.18,1.54582734],[639.04,2.31874101],[638.92,0.27201951]],[[640.2,0.27201951],[640.21,1.15622761],[640.35,1.54163681],[640.5,2.31245522],[641.46,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650350335,[[639.9,3.554],[639.89,1.962],[639.88,1.532],[639.87,0.614],[639.66,1.1593705]],[[640.48,0.27186226],[640.49,1.15622761],[640.66,1.54163681],[640.84,2.31245522],[641.35,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650383970,[[639.9,10.851],[639.89,1.962],[639.69,1.1593705],[639.52,1.54582734],[639.35,2.31874101]],[[640.3,1.15622761],[640.44,0.27188243],[640.46,1.54163681],[640.63,2.31245522],[641.1,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650466530,[[639.9,12.969],[639.53,1.1593705],[639.38,1.54582734],[639.22,2.31874101],[638.04,0.49298217]],[[640.78,1.15622761],[640.8,0.27181554],[640.97,1.54163681],[641.08,2.31245522],[641.75,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650534575,[[640.05,5.125],[640.02,2.02],[639.99,3.0413705],[639.98,0.611],[639.84,1.54582734]],[[640.79,1.15622761],[640.94,1.54163681],[641.09,2.31245522],[641.76,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650624544,[[640.29,7.309],[640.17,4.5763705],[640.05,1.54582734],[639.93,2.31874101]],[[640.63,1.15622761],[640.75,1.54163681],[640.81,0.27172746],[640.87,2.31245522],[641.52,3.85409203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650689388,[[640.15,6.604],[640.12,1.373],[639.63,1.16513849],[639.51,1.55351799],[639.38,2.33027699]],[[640.29,1.1641093],[640.41,1.55214574],[640.54,2.60005857],[641.22,3.88036435],[655.05,2.86856304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650784075,[[640.15,6.673],[640.13,1.858],[640.09,2.459],[640.06,1.286],[639.72,1.16513849]],[[640.33,1.16465476],[640.47,1.55214574],[640.48,0.27184314],[640.61,2.32821861],[641.22,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650867836,[[640.14,1.431],[640.13,3.016],[640.12,1.298],[640.02,2.017],[639.76,1.16513849]],[[640.29,1.16392322],[640.41,1.55214574],[640.47,0.27185589],[640.53,2.32821861],[640.96,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747650944606,[[640.15,11.446],[639.78,1.16513849],[639.65,1.55351799],[639.53,2.33027699],[639.29,0.27181342]],[[640.5,1.16392322],[640.62,1.55214574],[640.69,0.27177945],[640.74,2.32821861],[641.41,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651047694,[[640.15,11.769],[640.1,1.16513849],[639.98,1.55351799],[639.86,2.33027699]],[[640.67,1.16392322],[640.79,1.55214574],[640.91,2.32821861],[641.39,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651102140,[[640.15,8.594],[640.02,1.16513849],[639.89,1.55351799],[639.76,2.33027699]],[[640.52,1.16392322],[640.66,1.55214574],[640.79,2.32821861],[641.4,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651132271,[[640.15,8.594],[640.04,1.16513849],[639.82,1.55351799],[639.59,2.33027699],[638.19,0.49607573]],[[640.8,1.16392322],[641.02,1.55214574],[641.25,2.32821861],[642.15,3.88036435],[645.65,1.01194474]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651235956,[[640.4,1.388],[640.35,1.16513849],[640.24,1.55351799],[639.71,0.271667]],[[640.75,1.16392322],[640.87,1.55214574],[640.95,0.271667],[640.98,2.32821861],[641.8,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651301810,[[640.41,8.20913849],[640.4,1.749],[640.27,1.55351799],[640.13,2.33027699],[639.92,0.27160658]],[[640.99,1.16392322],[641.13,1.55214574],[641.17,0.27160658],[641.27,2.32821861],[641.82,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651398592,[[640.57,1.16513849],[640.52,7.398],[640.44,1.55351799],[640.31,2.33027699],[640.03,0.27155889]],[[641.07,1.16392322],[641.2,1.55214574],[641.33,2.32821861],[641.34,0.27156101],[641.86,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651532398,[[640.67,8.209],[640.66,1.16513849],[640.55,1.55351799],[640.43,2.33027699],[640.11,0.27152393]],[[641.14,1.16392322],[641.26,1.55214574],[641.38,2.32821861],[641.41,0.27151122],[641.92,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651582857,[[640.67,8.209],[640.63,1.16513849],[640.46,1.55351799],[640.29,2.33027699]],[[641.17,1.16392322],[641.34,1.55214574],[641.51,2.32821861],[642.37,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651681938,[[640.68,5.804],[640.67,1.697],[640.31,1.16513849],[640.16,1.55351799],[640.01,2.33027699]],[[641.01,1.16392322],[641.17,1.55214574],[641.32,2.32821861],[641.93,3.88036435],[644.81,18.6257488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651794225,[[640.68,6.964],[640.52,1.16513849],[640.39,1.55351799],[640.26,2.33027699],[639.74,3.88379498]],[[641.0,1.16392322],[641.13,1.55214574],[641.22,0.27156631],[641.26,2.32821861],[641.9,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651854564,[[640.68,7.574],[640.56,1.16513849],[640.42,1.55351799],[640.28,2.33027699],[640.06,0.27151439]],[[641.31,0.27151439],[641.34,1.55214574],[641.47,2.32821861],[642.03,3.88036435],[642.31,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747651896302,[[640.68,7.574],[640.54,1.16513849],[640.4,1.55351799],[640.26,2.33027699],[639.44,0.49502498]],[[641.04,1.1681192],[641.18,1.55214574],[641.24,0.27155783],[641.32,2.32821861],[641.88,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652024129,[[640.92,6.477],[640.91,1.16513849],[640.81,1.844],[640.78,1.55351799],[640.66,2.33027699]],[[641.5,1.55214574],[641.63,2.32821861],[642.15,3.88036435],[642.61,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652120593,[[640.92,7.702],[640.74,1.16513849],[640.61,1.55351799],[640.47,2.33027699],[640.17,0.27145933]],[[641.37,1.55214574],[641.42,0.27145933],[641.51,2.32821861],[642.04,3.88036435],[642.31,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652136409,[[640.92,7.702],[640.73,1.16513849],[640.58,1.55351799],[640.44,2.33027699],[639.64,0.49502498]],[[641.41,1.55214574],[641.42,0.27145509],[641.55,2.32821861],[642.14,3.88036435],[642.31,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652221588,[[640.92,6.167],[640.47,1.16513849],[640.34,1.55351799],[640.22,2.33027699],[639.9,0.27154723]],[[641.11,1.55214574],[641.13,0.27154723],[641.23,2.32821861],[641.75,3.88036435],[642.19,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652339278,[[640.87,1.923],[640.86,1.912],[640.84,2.094],[640.72,2.616],[640.35,1.16513849]],[[641.01,1.55214574],[641.14,2.32821861],[641.54,3.88036435],[641.9,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652399817,[[640.78,3.89],[640.74,3.97],[640.7,1.582],[639.94,1.16513849],[639.71,1.55351799]],[[640.86,0.27164898],[640.98,1.55214574],[641.2,2.32821861],[641.59,3.88036435],[641.89,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652486398,[[640.71,1.968],[640.65,2.193],[640.63,1.923],[640.6,1.509],[640.53,1.745]],[[640.78,2.32821861],[641.18,3.88036435],[641.53,5.43251009],[641.86,7.7607287],[644.03,1.013983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652570469,[[639.85,1.16513849],[639.8,3.888],[639.74,2.169],[639.73,1.736],[639.7,1.55351799]],[[640.62,1.55739477],[640.77,2.33419725],[641.73,5.43251009],[641.95,3.88036435],[644.78,1.013983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652645934,[[640.14,2.426],[640.13,1.16513849],[640.09,2.339],[640.06,1.541],[640.02,1.55351799]],[[640.74,1.55739477],[640.84,2.33419725],[641.33,3.88036435],[641.56,5.43251009],[644.35,1.013983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652720298,[[640.31,10.69413849],[640.27,4.024],[640.17,1.55351799],[640.03,2.33027699],[639.67,0.271667]],[[641.02,0.271667],[641.03,1.55739477],[641.17,2.33419725],[641.68,5.43251009],[641.72,3.88036435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652790764,[[640.4,2.63],[640.39,1.803],[640.38,2.092],[640.35,1.726],[640.33,2.208]],[[640.89,0.27173595],[640.9,1.55739477],[641.09,2.33419725],[641.34,3.88036435],[641.58,5.43251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652868944,[[640.23,1.52070131],[640.18,6.446],[638.78,0.25874472]],[[770.84,0.25872356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652906974,[[639.56,0.69197027],[639.55,1.12750053],[639.39,1.16585263],[639.26,1.55447017],[639.13,2.33170526]],[[640.25,0.27199612],[640.65,7.76674925],[640.79,3.88306745],[641.36,12.4267988],[641.42,5.43672447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652967726,[[639.52,2.371],[639.51,2.392],[639.5,2.648],[639.4,2.7],[637.62,0.49596947]],[[640.46,0.27208544],[640.47,3.88306745],[640.74,5.43672447],[641.28,7.76674925],[641.36,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747652980144,[[639.52,11.564],[639.5,2.648],[638.94,1.16585263],[638.81,1.55447017],[638.68,2.33170526]],[[640.44,3.88306745],[640.45,0.2720897],[640.74,5.43672447],[641.28,7.76674925],[641.36,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653134672,[[639.56,12.313],[639.53,2.698],[639.49,3.478],[639.39,0.163],[638.84,1.16585263]],[[640.35,3.88306745],[640.5,5.43672447],[641.29,7.76674925],[642.45,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653153277,[[639.56,14.834],[639.49,3.478],[639.47,0.163],[639.13,1.16585263],[639.0,1.55447017]],[[640.67,0.27201207],[640.68,3.88306745],[640.95,5.43672447],[641.26,7.76674925],[643.65,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653239951,[[639.63,3.975],[639.62,7.275],[639.61,3.375],[639.4,3.034],[639.27,1.16585263]],[[640.5,3.88306745],[640.74,5.43672447],[641.33,7.76674925],[642.54,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653340446,[[639.65,14.366],[639.46,6.057],[639.26,1.16585263],[639.14,1.55447017],[639.03,2.33170526]],[[640.31,0.27205992],[640.45,3.88306745],[640.54,5.43672447],[641.23,7.76674925],[641.75,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653410405,[[639.65,11.51],[639.63,3.593],[639.54,7.113],[638.76,1.16585263],[638.58,1.55447017]],[[640.41,0.27209608],[640.42,3.88306745],[641.18,5.43672447],[641.22,7.76674925],[641.75,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653463071,[[639.51,12.068],[639.38,0.192],[639.36,3.91],[638.58,1.16585263]],[[640.19,0.2721812],[640.2,3.88306745],[640.6,5.43672447],[641.06,7.76674925],[641.75,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653565457,[[639.56,1.15223516],[639.55,10.526],[639.54,8.125],[639.52,4.074]],[[640.65,0.27194617],[640.67,3.88306745],[641.06,5.43672447],[642.24,7.76674925],[643.55,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653637011,[[639.9,24.387],[639.66,1.16585263],[639.54,1.55447017],[639.43,2.33170526],[638.49,0.49596947]],[[640.76,3.88306745],[641.21,7.76674925],[641.45,5.43672447],[642.96,13.43875506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653750421,[[639.9,19.173],[639.75,3.339],[639.37,1.16585263],[639.23,1.55447017],[639.08,2.33170526]],[[640.87,3.88306745],[641.32,5.43672447],[641.52,7.76674925],[642.26,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653825485,[[639.9,12.562],[639.88,3.639],[639.75,0.254],[639.67,7.816],[639.24,1.16585263]],[[640.46,0.27198443],[640.48,3.88306745],[640.7,5.43672447],[641.5,7.76674925],[642.26,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653871415,[[639.86,8.198],[639.81,4.563],[639.78,3.91],[639.58,0.254],[639.56,3.301]],[[640.38,0.27203014],[640.39,3.88306745],[641.06,5.43672447],[641.28,7.76674925],[642.12,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747653998924,[[639.65,7.215],[639.58,8.408],[639.31,4.164],[639.18,3.854],[639.02,1.16585263]],[[640.1,0.27210565],[640.11,3.88306745],[640.35,5.43672447],[641.08,7.76674925],[642.45,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654012032,[[639.65,7.215],[639.58,4.5],[639.55,3.773],[639.31,4.164],[639.26,1.16585263]],[[640.35,5.43672447],[640.42,3.88306745],[641.08,7.76674925],[642.18,12.4267988],[642.9,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654104304,[[639.65,23.346],[639.29,1.16585263],[639.19,1.55447017],[639.09,2.33170526],[638.68,3.88617544]],[[640.54,3.88306745],[640.8,5.43672447],[641.44,7.76674925],[642.18,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654186584,[[639.65,15.527],[639.56,3.908],[639.55,0.254],[639.27,1.16585263],[639.16,1.55447017]],[[640.33,0.27205354],[640.34,3.88306745],[640.64,5.43672447],[641.08,7.76674925],[641.61,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654302673,[[639.65,23.483],[639.21,1.16585263],[639.09,1.55447017],[638.97,2.33170526]],[[640.47,3.88306745],[640.73,5.43672447],[641.36,7.76674925],[641.61,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654386747,[[639.65,15.527],[639.5,0.256],[639.24,1.16585263],[639.09,1.55447017],[637.75,0.49596947]],[[640.52,5.43672447],[640.55,3.88306745],[641.02,7.76674925],[642.86,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654461909,[[639.65,11.894],[639.61,0.256],[639.46,3.715],[639.45,3.909]],[[640.32,3.88306745],[640.6,5.43672447],[640.95,7.76674925],[641.88,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654566192,[[639.68,9.95896087],[639.67,12.191],[639.65,5.147],[639.46,1.16585263],[639.32,1.55447017]],[[640.92,0.2719313],[640.93,3.88306745],[641.23,5.43672447],[641.68,7.76674925],[641.78,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654623145,[[639.87,4.675],[639.86,1.22767522],[639.85,0.256],[639.84,4.171],[639.81,11.813]],[[641.29,0.27183996],[641.31,3.88306745],[641.42,5.43672447],[641.78,7.76674925],[642.59,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654712001,[[640.05,24.957],[639.77,1.16585263],[639.62,1.55447017],[639.47,2.33170526],[638.34,0.49596947]],[[641.06,0.27181554],[641.08,3.88306745],[641.53,5.43672447],[642.1,7.76674925],[643.06,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654805577,[[640.15,11.066],[640.13,4.158],[639.58,1.16585263],[639.48,1.55447017],[639.36,2.33170526]],[[641.06,0.27185058],[641.07,9.31979192],[642.06,7.76674925],[643.06,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654881751,[[640.15,18.279],[639.83,1.16585263],[639.71,1.55447017],[639.6,2.33170526]],[[641.08,3.88306745],[641.3,5.43672447],[641.65,7.76674925],[642.3,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747654896558,[[640.15,18.027],[639.85,1.16585263],[639.72,1.55447017],[639.58,2.33170526],[639.21,0.27175929]],[[641.22,0.27175929],[641.23,3.88306745],[641.3,5.43672447],[641.65,7.76674925],[642.3,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655039986,[[640.59,1.21113997],[640.52,3.903],[640.49,4.25],[640.42,1.16585263]],[[641.8,0.27154617],[641.81,3.88306745],[642.27,5.43672447],[642.53,7.76674925],[643.21,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655046397,[[640.67,1.21113997],[640.66,3.863],[640.64,4.7],[640.63,4.77],[640.6,5.19]],[[641.87,0.27151439],[641.88,3.88306745],[642.33,5.43672447],[642.53,7.76674925],[643.21,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655143283,[[640.89,4.611],[640.88,3.204],[640.87,3.547],[640.86,4.628],[640.85,4.339]],[[641.72,3.88306745],[642.38,7.76674925],[642.51,5.43672447],[643.21,12.4267988],[644.58,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655224552,[[640.76,2.72372597],[640.66,3.959],[640.63,5.154],[639.97,1.16585263],[639.85,1.55447017]],[[641.43,0.27166488],[641.45,3.88306745],[641.7,5.43672447],[642.2,7.76674925],[642.74,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655330238,[[640.66,21.642],[640.27,1.16585263],[640.14,1.55447017],[640.01,2.33170526]],[[641.86,0.27154194],[641.87,3.88306745],[642.15,5.43672447],[642.59,7.76674925],[643.4,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655446753,[[640.66,9.47],[640.53,7.111],[639.97,1.16585263],[639.83,1.55447017],[639.71,2.33170526]],[[641.26,3.88306745],[641.53,5.43672447],[641.93,7.76674925],[642.76,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655518213,[[640.66,4.055],[640.53,7.842],[640.14,4.349],[639.83,1.16585263],[639.72,1.55447017]],[[641.14,3.88306745],[641.67,5.43672447],[642.36,7.76674925],[642.76,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655636908,[[640.64,3.785],[640.63,4.67],[640.58,3.95],[640.57,3.888],[639.34,0.27169564]],[[641.1,0.27169564],[641.12,3.88306745],[641.33,5.43672447],[642.02,7.76674925],[642.73,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655719485,[[640.65,15.972],[640.63,4.208],[640.16,1.16585263],[640.04,1.55447017],[639.93,2.33170526]],[[641.35,0.27163838],[641.37,3.88306745],[641.85,5.43672447],[642.21,7.76674925],[642.73,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655848104,[[640.65,12.07],[640.63,3.722],[640.04,1.16585263],[639.93,1.55447017],[639.82,2.33170526]],[[641.3,0.27166594],[641.31,3.88306745],[642.0,5.43672447],[642.6,7.76674925],[642.92,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747655956582,[[640.56,3.378],[640.33,3.904],[639.86,4.442],[639.74,1.16585263],[639.44,2.33170526]],[[641.33,3.88306745],[641.79,5.43672447],[642.28,7.76674925],[643.3,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656003415,[[640.56,5.18],[640.43,3.411],[640.16,4.597],[639.93,1.16585263],[639.82,1.55447017]],[[641.15,0.27171897],[641.16,5.43672447],[641.28,3.88306745],[641.59,7.76674925],[644.07,1.01195626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656044760,[[639.67,0.64864516],[639.65,1.20190907],[639.61,1.16585263],[639.48,1.55447017],[639.34,2.33170526]],[[641.0,0.27189199],[641.02,3.88306745],[641.15,5.43672447],[641.59,7.76674925],[642.14,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656101104,[[640.1,1.20271726],[640.01,3.906],[639.98,3.906],[639.95,4.406],[639.88,1.16585263]],[[641.21,3.88306745],[641.42,5.43672447],[641.86,7.76674925],[642.14,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656171771,[[640.06,11.236],[639.43,1.16585263],[639.23,1.55447017],[639.03,2.33170526],[637.58,0.49596947]],[[641.02,0.27185801],[641.03,3.88306745],[641.3,5.43672447],[641.93,7.76674925],[643.59,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656278773,[[639.64,3.939],[639.16,1.16585263],[639.03,1.55447017],[638.96,3.912],[638.94,3.912]],[[641.11,0.27197805],[641.12,3.88306745],[641.33,5.43672447],[641.75,7.76674925],[642.5,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656409188,[[639.4,12.886],[639.38,4.751],[638.86,1.16585263],[638.73,1.55447017],[638.6,2.33170526]],[[640.51,3.88306745],[640.81,5.43672447],[641.6,7.76674925],[642.06,12.4267988],[643.57,1.4456518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656477032,[[639.18,4.214],[638.88,3.264],[638.27,1.16585263],[638.13,1.55447017],[637.98,2.33170526]],[[639.93,3.82862057],[640.17,0.2722749],[640.37,5.43672447],[640.65,7.76674925],[641.84,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656582134,[[638.72,7.042],[638.25,1.17161965],[638.1,1.56215953],[637.6,0.27244863],[636.83,0.49810627]],[[639.41,0.27244863],[639.42,3.89514147],[639.66,5.43672447],[640.34,7.76674925],[641.13,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656660994,[[638.77,16.505],[638.34,1.17161965],[638.19,1.56215953],[638.04,2.3432393],[637.74,3.90539884]],[[639.59,0.27241557],[639.8,3.89514147],[640.09,5.43672447],[640.78,7.76674925],[641.13,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656775686,[[638.77,10.476],[638.74,3.763],[638.28,1.17161965],[638.12,1.56215953],[637.97,2.3432393]],[[639.58,0.27242944],[639.61,3.89514147],[640.12,5.43672447],[640.66,7.76674925],[642.03,15.5334985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656857360,[[638.39,1.17415637],[638.37,0.538],[638.3,6.636],[638.29,3.9],[638.13,1.17161965]],[[640.25,3.89514147],[640.42,7.76674925],[640.64,5.43672447],[641.22,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656970863,[[638.51,3.549],[638.5,3.392],[638.49,3.389],[638.48,7.047],[637.81,1.17161965]],[[639.4,3.89514147],[639.64,5.43672447],[640.44,7.76674925],[640.71,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747656974164,[[638.52,4.857],[638.51,3.549],[638.5,3.392],[638.48,7.047],[637.82,1.17161965]],[[639.38,0.27254572],[639.43,3.89514147],[639.64,5.43672447],[640.44,7.76674925],[640.71,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657128797,[[638.56,20.752],[637.93,1.17161965],[637.8,1.56215953],[637.68,2.3432393],[637.19,0.27256493]],[[639.35,3.89514147],[639.7,0.2724881],[639.91,5.43672447],[640.3,7.76674925],[641.26,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657145110,[[638.56,12.945],[638.38,3.916],[638.33,4.456],[637.74,1.17161965],[637.6,1.56215953]],[[639.81,3.89514147],[639.82,5.43672447],[640.3,7.76674925],[641.16,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657242566,[[637.81,3.359],[637.78,12.188],[637.77,4.243],[637.13,1.17161965],[636.96,1.56215953]],[[638.89,0.27282349],[638.9,5.43672447],[639.08,3.89514147],[639.27,7.76674925],[641.16,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657316615,[[637.8,5.21989001],[637.48,1.17161965],[637.29,1.56215953],[637.1,2.3432393],[635.65,0.49810627]],[[639.03,0.27275613],[639.04,5.43672447],[639.31,3.89514147],[639.75,7.76674925],[640.13,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657406896,[[638.38,1.17161965],[638.35,1.16575138],[638.27,0.529],[638.26,3.325],[638.25,3.25]],[[640.73,3.89514147],[640.95,5.43672447],[641.52,7.76674925],[642.3,12.4267988],[644.03,21.7468979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657469451,[[638.53,18.487],[638.17,1.17161965],[638.03,1.56215953],[637.9,2.3432393]],[[639.85,0.2724433],[639.88,5.43672447],[640.01,3.89514147],[640.29,7.76674925],[643.55,1.01439047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657555830,[[638.56,20.625],[638.05,1.17161965],[637.93,1.56215953],[637.81,2.3432393],[637.27,0.27253505]],[[639.36,0.27253931],[639.37,3.89514147],[639.81,5.43672447],[640.25,7.76674925],[640.83,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657644437,[[638.65,16.209],[638.37,1.17001318],[638.26,1.56001758],[638.16,2.34002637],[637.67,3.90004395]],[[639.59,3.88153013],[639.73,5.43672447],[640.08,7.76674925],[641.47,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657721396,[[638.65,9.939],[638.63,3.223],[638.58,3.968],[638.06,1.17001318],[637.93,1.56001758]],[[639.62,3.88153013],[639.96,5.43672447],[640.43,7.76674925],[641.47,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657826382,[[638.65,3.914],[638.63,0.528],[638.25,3.261],[638.24,1.17001318],[638.21,4.302]],[[639.28,3.88153013],[640.37,5.43672447],[640.82,12.4267988],[640.98,7.76674925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657926670,[[637.92,21.141],[637.7,1.17001318],[637.57,1.56001758],[637.44,2.34002637]],[[639.39,0.27266424],[639.4,3.88153013],[639.67,5.43672447],[640.09,7.76674925],[640.88,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747657994014,[[638.02,7.682],[637.98,3.73],[637.95,3.821],[637.83,2.914],[637.22,1.17001318]],[[638.78,0.27280424],[638.79,3.88153013],[639.43,5.43672447],[639.87,7.76674925],[640.88,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658011731,[[638.02,3.764],[637.95,3.821],[637.78,7.539],[637.68,3.225],[637.63,0.532]],[[639.17,0.27275399],[639.28,3.88153013],[639.46,5.43672447],[639.87,7.76674925],[640.88,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658145147,[[637.8,3.101],[637.78,5.179],[637.35,1.17001318],[637.22,1.56001758]],[[638.65,3.88153013],[639.14,5.43672447],[640.07,7.76674925],[640.43,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658183577,[[637.8,8.6],[637.58,0.532],[637.53,4.298],[637.48,7.512],[636.8,1.17001318]],[[638.34,3.88153013],[638.63,5.43672447],[639.01,7.76674925],[640.43,12.4267988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658288159,[[636.11,4.383],[636.09,3.688],[635.89,1.16817725],[635.71,1.55756967],[635.53,2.33635451]],[[637.57,0.27335711],[637.74,2.30116117],[638.35,3.85544339],[638.45,5.39762074],[639.0,7.71088678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658352000,[[636.47,3.927],[636.46,1.0859203],[636.45,3.319],[636.4,4.811],[636.36,4.952]],[[637.86,0.27327339],[637.87,5.41474108],[637.93,3.8676722],[638.27,7.7353444],[639.0,12.376551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658445981,[[636.5,8.221],[636.37,8.668],[635.85,1.17365326],[635.69,1.56487101],[635.54,2.34730652]],[[637.26,0.27341724],[637.27,3.8676722],[637.92,5.41474108],[638.35,7.7353444],[640.7,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658525141,[[636.5,1.11850989],[636.45,0.60235379],[636.43,3.396],[636.41,0.538]],[[637.85,0.27325837],[638.0,3.8676722],[638.32,5.41474108],[638.8,7.7353444],[639.71,12.376551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658576987,[[636.65,4.131],[636.64,0.538],[636.63,3.926],[636.62,3.926],[636.41,1.17365326]],[[637.68,3.8676722],[638.32,5.41474108],[638.8,7.7353444],[639.39,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658659066,[[636.79,19.994],[636.54,1.17365326],[636.41,1.56487101],[636.27,2.34730652],[635.27,0.4986163]],[[637.95,3.8676722],[638.05,5.41474108],[638.43,7.7353444],[640.41,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658730221,[[636.9,3.925],[636.79,3.703],[636.76,4.132],[636.3,1.17365326],[636.25,0.539]],[[638.07,3.8676722],[638.21,5.41474108],[638.67,7.7353444],[640.56,12.376551],[641.65,1.00642753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658829708,[[636.79,20.578],[636.3,1.17365326],[636.09,1.56487101],[635.88,2.34730652],[635.83,0.27313505]],[[638.34,0.27313505],[638.35,9.28241328],[638.87,7.7353444],[639.83,12.376551],[641.13,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747658885658,[[636.79,8.424],[636.77,4.736],[636.67,4.466],[636.11,1.17365326],[635.95,1.56487101]],[[637.76,0.27327017],[637.79,3.8676722],[638.1,5.41474108],[638.55,7.7353444],[639.83,12.376551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659002976,[[636.49,3.553],[636.48,3.592],[636.47,12.354],[634.56,0.4986163],[634.35,0.4986163]],[[639.92,1.00512117],[640.49,1.00642753],[641.06,1.43775361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659012384,[[636.49,4.706],[636.48,3.592],[636.47,12.574],[635.86,1.17163016],[635.71,1.56217354]],[[637.51,3.86937204],[638.28,5.41712086],[638.9,7.73874409],[640.02,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659079347,[[636.51,0.539],[636.5,3.927],[636.49,3.964],[636.48,4.106],[636.37,8.446]],[[637.46,0.2733657],[637.47,3.87999132],[637.79,5.43198786],[638.34,7.73874409],[639.98,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659179740,[[636.54,20.347],[635.96,1.17471907],[635.78,1.5662921],[635.59,2.34943815],[635.45,0.27333349]],[[637.66,0.27333349],[637.67,3.87999132],[638.3,5.43198786],[638.41,7.73874409],[639.83,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659312440,[[636.52,7.854],[636.48,3.331],[636.42,3.851],[635.97,1.17471907],[635.84,1.5662921]],[[637.42,0.27340006],[637.45,3.87999132],[637.82,5.43198786],[638.24,7.73874409],[640.59,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659362884,[[636.4,4.145],[636.27,4.543],[635.78,3.932],[635.77,1.17471907],[635.6,1.5662921]],[[637.48,3.87999132],[637.72,5.43198786],[638.11,7.73874409],[639.58,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659451955,[[636.51,3.927],[636.5,0.534],[636.43,4.513],[636.4,7.372],[636.16,1.17308311]],[[637.51,0.27335603],[637.55,3.87999132],[637.93,7.73874409],[637.94,5.43198786],[638.78,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659528332,[[636.74,4.281],[636.73,3.926],[636.72,3.926],[636.71,0.534],[636.68,3.661]],[[638.35,3.87999132],[638.76,5.43198786],[639.21,7.73874409],[640.68,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659614090,[[636.8,19.609],[636.54,1.17308311],[636.42,1.5662921],[636.29,2.34943815],[635.92,0.273179]],[[637.82,0.273179],[637.83,3.87999132],[638.07,5.43198786],[638.58,7.73874409],[639.88,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659710774,[[637.53,1.18612471],[637.52,4.574],[637.46,3.462],[637.31,4.317],[637.29,5.09508311]],[[638.94,0.27277537],[638.95,3.87999132],[639.33,5.43198786],[639.68,7.73874409],[641.29,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659768314,[[637.77,8.204],[637.75,3.92],[637.67,3.708],[637.55,1.17308311],[637.45,1.5662921]],[[639.04,0.27273903],[639.05,3.87999132],[639.22,5.43198786],[641.21,7.73874409],[642.03,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659864481,[[637.96,1.19684815],[637.95,3.918],[637.92,8.825],[637.9,4.475],[637.75,1.17308311]],[[639.22,3.87999132],[639.28,5.43198786],[639.69,7.73874409],[641.66,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747659881397,[[637.96,3.462],[637.95,3.918],[637.92,4.368],[637.9,4.475],[637.66,1.17308311]],[[639.06,0.27268881],[639.07,3.87999132],[639.28,5.43198786],[639.69,7.73874409],[641.46,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660033621,[[638.08,3.191],[638.03,3.332],[638.02,10.294],[637.86,1.17308311]],[[639.12,3.87999132],[639.43,5.43198786],[639.73,7.73874409],[641.35,1.00512117],[641.85,1.00642753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660050331,[[638.09,0.537],[638.08,3.191],[638.03,3.332],[638.02,9.757],[636.48,0.4986163]],[[639.0,0.27263326],[639.01,3.87999132],[639.43,5.43198786],[639.73,7.73874409],[640.98,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660119701,[[638.2,1.18535775],[638.18,3.395],[638.17,2.964],[638.15,6.298],[638.14,4.109]],[[639.58,3.87999132],[639.82,5.43198786],[640.29,7.73874409],[640.86,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660218568,[[638.27,8.044],[637.7,1.17308311],[637.57,1.5662921],[637.45,2.34943815],[637.14,0.27259482]],[[639.51,0.27258841],[639.52,5.43198786],[639.74,3.87999132],[639.97,7.73874409],[641.28,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660317153,[[638.27,19.487],[637.82,1.17308311],[637.7,1.5662921],[637.58,2.34943815],[637.24,0.27259269]],[[639.27,0.27259696],[639.28,3.87999132],[639.6,5.43198786],[640.03,7.73874409],[641.77,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660395818,[[637.77,14.223],[637.75,4.033],[637.45,1.17308311],[637.28,1.5662921],[637.12,2.34943815]],[[639.33,3.87999132],[639.7,5.43198786],[640.18,7.73874409],[641.04,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660477190,[[637.68,7.81],[637.63,3.92],[637.58,4.918],[636.76,1.17308311],[636.6,1.5662921]],[[638.59,0.27289195],[638.61,3.87999132],[638.95,5.43198786],[639.22,7.73874409],[640.66,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660582684,[[637.55,11.537],[637.31,1.17308311],[637.16,1.5662921],[637.1,4.574],[637.01,2.34943815]],[[639.16,3.87999132],[639.38,5.43198786],[639.84,7.73874409],[640.1,15.4774881],[641.86,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660647148,[[637.85,1.18887329],[637.83,4.375],[637.8,0.535],[637.79,7.838],[637.75,4.45]],[[638.99,0.27271445],[639.42,3.87999132],[639.75,5.43198786],[640.26,7.73874409],[640.41,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660765946,[[637.9,20.909],[637.48,1.17308311],[637.33,1.5662921],[637.19,2.34943815],[637.03,0.27269522]],[[639.1,3.87999132],[639.15,0.27269522],[639.26,5.43198786],[640.42,7.73874409],[642.19,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660841806,[[638.02,3.918],[638.01,3.059],[638.0,4.321],[637.98,0.535]],[[638.98,0.27265355],[639.0,3.87999132],[639.2,5.43198786],[640.37,7.73874409],[640.81,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660939387,[[638.02,19.741],[637.83,1.17308311],[637.72,1.5662921],[637.61,2.34943815]],[[639.16,3.87999132],[640.07,5.43198786],[640.68,7.73874409],[641.14,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747660982407,[[638.11,1.19246592],[638.08,3.8],[638.06,3.464],[638.05,7.596],[638.02,3.999]],[[639.25,0.27256066],[639.26,3.87999132],[639.41,5.43198786],[640.07,7.73874409],[640.82,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661008327,[[638.17,11.888],[638.08,3.8],[637.73,1.17308311],[637.53,1.5662921],[637.37,0.27254252]],[[639.77,3.87999132],[640.07,7.73874409],[640.11,5.43198786],[640.82,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661099521,[[638.17,7.333],[638.08,11.182],[637.29,1.17308311],[637.1,1.5662921]],[[639.26,0.2726621],[639.27,3.87999132],[639.46,5.43198786],[640.24,7.73874409],[640.65,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661164788,[[638.15,11.556],[637.81,3.859],[637.8,3.881],[637.51,1.17308311]],[[639.18,3.87999132],[639.48,5.43198786],[639.8,12.3819905],[639.98,7.73874409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661263055,[[638.42,6.78],[638.4,7.445],[638.35,0.534],[638.05,1.17308311],[637.88,1.5662921]],[[639.51,0.2724625],[639.68,3.87999132],[639.77,5.43198786],[640.17,7.73874409],[640.78,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661389772,[[638.54,19.797],[638.24,1.17308311],[638.11,1.5662921],[637.99,2.34943815]],[[639.35,3.87999132],[639.57,5.43198786],[640.46,7.73874409],[641.51,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661425708,[[638.56,19.491],[638.26,1.17308311],[638.15,1.5662921],[638.03,2.34943815],[637.78,0.2724337]],[[639.58,3.87999132],[639.83,5.43198786],[640.21,7.73874409],[641.7,1.00512117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661522999,[[638.73,3.634],[638.48,3.482],[638.43,0.536],[638.28,3.916],[637.75,1.17308311]],[[639.93,0.2724817],[639.94,3.86172625],[640.15,5.43198786],[641.0,7.73874409],[641.23,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661617772,[[638.64,4.243],[638.63,3.914],[638.58,0.535],[637.79,1.15105818],[637.66,1.53474424]],[[639.77,0.27244543],[639.79,3.85318764],[640.1,5.39446269],[640.57,7.70637528],[641.88,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661687728,[[638.93,0.54],[638.88,3.302],[638.86,3.913],[638.55,1.15105818],[638.4,1.53474424]],[[641.01,0.27214395],[641.02,3.85318764],[641.31,5.39446269],[641.78,7.70637528],[642.49,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661713846,[[638.27,1.15978962],[638.17,4.65705818],[638.11,2.673],[638.03,1.53474424],[637.9,2.30211637]],[[640.12,3.85318764],[640.13,0.27238039],[640.41,5.39446269],[641.78,7.70637528],[642.49,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661823021,[[639.39,1.18848898],[639.38,0.541],[639.06,2.873],[639.05,1.15105818],[639.02,3.198]],[[641.39,0.27194617],[641.4,3.85318764],[642.04,5.39446269],[642.52,7.70637528],[643.33,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661902886,[[639.86,0.66762838],[639.83,1.18287768],[639.81,4.042],[639.77,6.311],[639.59,1.15105818]],[[641.36,3.85318764],[641.5,5.39446269],[641.96,7.70637528],[643.48,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661909394,[[640.03,4.90487768],[640.02,1.15105818],[639.95,4.197],[639.89,1.53474424],[639.63,0.27161506]],[[641.57,0.27161506],[641.58,3.85318764],[641.85,5.39446269],[642.26,7.70637528],[643.01,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747661962849,[[640.69,1.18871693],[640.63,0.538],[640.62,2.543],[640.59,1.15105818],[640.47,2.639]],[[642.86,0.2713281],[642.89,3.85318764],[643.44,5.39446269],[644.04,7.70637528],[644.41,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662055813,[[640.12,1.17709495],[640.11,3.274],[640.1,2.819],[640.06,2.982],[639.84,1.15105818]],[[641.5,3.85318764],[641.82,5.39446269],[642.51,7.70637528],[644.41,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662100054,[[640.69,1.17358288],[640.6,0.535],[640.55,6.104]],[[642.46,0.27137042],[642.47,3.85318764],[642.7,7.70637528],[642.9,5.39446269],[643.46,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662182820,[[640.65,9.656],[640.16,1.15105818],[640.05,1.53474424],[639.94,2.30211637],[639.04,0.4986163]],[[641.53,3.85318764],[642.31,5.39446269],[642.82,7.70637528],[643.46,12.3819905],[644.02,1.00642753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662286103,[[640.65,9.656],[640.17,1.15105818],[640.04,1.53474424],[639.91,2.30211637],[639.75,0.27157796]],[[641.35,0.27159068],[641.63,5.39446269],[641.7,3.85318764],[642.12,7.70637528],[644.47,1.00642753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662357175,[[641.0,6.943],[640.96,3.697],[640.68,1.15105818],[640.57,1.53474424],[640.45,2.30211637]],[[643.12,0.27123717],[643.13,3.85318764],[643.5,5.39446269],[643.95,7.70637528],[645.18,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662443864,[[641.1,3.037],[641.08,3.07],[641.06,3.537],[640.83,1.15105818],[640.7,1.53474424]],[[642.38,0.2713133],[642.39,3.85318764],[642.89,5.39446269],[643.33,7.70637528],[644.7,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662546961,[[641.31,10.643],[640.71,1.15105818],[640.51,1.53474424],[640.41,0.27126994],[640.31,2.30211637]],[[642.2,0.27126994],[642.21,3.85318764],[642.55,5.39446269],[642.92,7.70637528],[644.33,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662641653,[[640.68,6.084],[640.33,2.974],[639.88,1.15105818],[639.74,1.53474424],[639.61,2.30211637]],[[641.33,3.85318764],[641.59,0.27160022],[641.68,5.39446269],[642.09,7.70637528],[642.64,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662735627,[[640.55,1.18321973],[640.51,3.601],[640.43,6.764],[640.36,1.15105818],[640.2,1.53474424]],[[642.53,5.39446269],[642.71,3.85318764],[643.06,7.70637528],[644.04,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662800876,[[640.91,1.15105818],[640.81,1.19432836],[640.8,3.812],[640.77,2.06374424],[640.75,3.29]],[[642.31,0.27133339],[642.6,5.39446269],[643.04,7.70637528],[644.41,15.4774881],[645.38,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662878440,[[641.52,10.21],[640.84,1.15105818],[640.65,1.53474424],[640.46,2.30211637],[640.4,0.27119489]],[[642.77,3.84067637],[642.82,0.27119489],[643.19,5.39446269],[644.18,7.70637528],[644.31,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747662919378,[[641.52,10.21],[640.91,1.15105818],[640.8,1.53474424],[640.68,2.30211637],[640.23,3.83686062]],[[642.4,0.27125197],[642.41,3.84067637],[642.77,7.70637528],[642.97,5.39446269],[644.31,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663000242,[[641.52,11.686],[641.24,1.15105818],[641.12,1.53474424],[641.01,2.30211637],[640.65,0.27113573]],[[642.55,0.27113573],[642.76,3.84067637],[643.02,5.39446269],[643.87,7.70637528],[645.53,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663130146,[[641.18,10.81],[640.47,1.15105818],[640.34,1.53474424],[640.21,2.30211637],[639.6,3.83686062]],[[642.22,3.84067637],[642.58,5.39446269],[643.05,7.70637528],[643.45,12.3819905],[644.35,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663264857,[[640.77,0.65848788],[640.76,1.18097528],[640.66,3.383],[640.65,7.225],[640.55,1.15105818]],[[642.11,3.84067637],[642.41,5.39446269],[642.82,12.3819905],[642.86,7.70637528],[643.91,15.4774881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663301680,[[641.07,1.17404696],[641.02,3.412],[641.01,3.9],[640.99,0.527],[640.85,1.15105818]],[[642.78,3.84067637],[642.93,5.39446269],[644.11,7.70637528],[644.29,15.4774881],[645.17,12.3819905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663372860,[[641.47,3.531],[641.46,3.501],[641.41,0.526],[641.24,1.14662203],[640.79,0.27112728]],[[642.63,0.27112728],[642.64,3.86807472],[642.89,5.41530461],[643.41,7.73614944],[644.08,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663448412,[[641.52,6.338],[641.48,4.423],[640.77,1.14662203],[640.64,1.52882937],[640.5,2.29324406]],[[642.48,0.2712414],[642.49,3.86807472],[642.84,5.41530461],[643.5,7.73614944],[644.08,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663527883,[[640.93,3.352],[640.37,1.14662203],[640.23,1.52882937],[640.09,2.29324406],[639.14,0.49316753]],[[642.43,0.27133445],[642.44,3.86807472],[642.81,5.41530461],[643.37,7.73614944],[643.7,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663621561,[[640.69,1.10605181],[640.66,8.149],[640.63,4.664],[638.66,0.49316753],[638.41,0.49316753]],[[641.43,3.86807472],[641.59,5.41530461],[642.79,7.73614944],[643.7,12.3778391],[646.04,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663658306,[[640.77,6.616],[640.76,3.901],[640.74,3.016],[640.44,1.1501323]],[[642.2,0.27143921],[642.21,3.86807472],[642.86,5.41530461],[643.32,7.73614944],[644.1,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663747483,[[641.35,1.18313249],[641.16,4.0231323],[641.15,4.152]],[[642.73,0.27115369],[642.75,3.86807472],[643.05,5.41530461],[643.53,7.73614944],[644.4,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663804435,[[641.65,3.912],[641.6,2.723],[641.58,3.896],[641.51,4.33],[641.4,1.1501323]],[[643.55,3.86807472],[643.93,5.41530461],[644.41,7.73614944],[644.87,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663816642,[[641.7,1.18612645],[641.67,2.948],[641.66,3.679],[641.65,0.102],[641.6,2.723]],[[643.12,0.27099532],[643.14,3.86807472],[643.93,5.41530461],[644.41,7.73614944],[644.87,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663864684,[[641.91,0.101],[641.89,3.884],[641.86,3.703],[641.79,3.384],[641.16,0.27096473]],[[643.1,0.27096473],[643.14,3.86807472],[643.44,5.41530461],[643.79,7.73614944],[644.87,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747663984384,[[641.91,2.635],[641.88,10.502],[641.15,1.1501323],[640.98,1.52882937],[640.8,2.29324406]],[[643.08,3.86807472],[643.57,5.41530461],[644.27,7.73614944],[644.87,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664059560,[[641.86,3.894],[641.85,0.1],[641.83,3.895],[641.18,1.1501323],[641.06,1.52882937]],[[642.78,3.86807472],[642.84,5.41530461],[643.69,7.73614944],[643.74,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664144526,[[641.89,3.649],[641.88,3.027],[641.87,3.243],[641.85,3.894],[641.36,1.1501323]],[[644.07,3.86807472],[644.26,5.41530461],[644.81,7.73614944],[645.9,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664207674,[[642.19,0.62920888],[642.18,1.1623406],[642.14,3.331],[642.11,3.448],[642.06,3.893]],[[643.72,0.2707813],[643.97,3.86807472],[644.07,5.41530461],[644.56,7.73614944],[645.9,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664293542,[[642.52,11.608],[642.44,3.891],[642.19,3.331],[641.93,1.1501323],[641.76,1.52882937]],[[643.64,3.86807472],[643.72,5.41530461],[644.62,7.73614944],[645.42,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664395622,[[642.52,18.538],[642.01,1.1501323],[641.86,1.52882937],[641.72,2.29324406]],[[643.56,3.86807472],[644.04,5.41530461],[644.61,7.73614944],[645.17,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664480683,[[642.52,18.145],[641.95,1.1501323],[641.82,1.52882937],[641.7,2.29324406],[640.59,0.49316753]],[[643.26,0.27077708],[643.27,3.86807472],[643.53,5.41530461],[643.73,7.73614944],[645.17,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664557748,[[642.64,0.63589138],[642.62,1.15709396],[642.55,10.537],[642.54,3.987],[642.41,1.1501323]],[[644.03,9.28337933],[644.43,7.73614944],[645.93,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664630314,[[642.55,6.102],[641.55,1.1501323],[641.36,1.52882937],[641.24,0.2708519]],[[643.49,3.86807472],[643.68,0.27082766],[644.0,5.41530461],[644.48,7.73614944],[647.13,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664645329,[[642.55,10.907],[642.53,6.476],[641.7,1.1501323],[641.56,1.52882937],[641.41,2.29324406]],[[643.28,0.27084768],[643.29,3.86807472],[643.52,5.41530461],[644.48,7.73614944],[646.04,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664766016,[[642.39,4.472],[642.37,4.481],[642.35,3.437],[642.33,3.892],[641.43,1.1501323]],[[643.03,0.27096895],[643.04,3.86807472],[643.35,5.41530461],[643.75,7.73614944],[644.65,12.3778391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664926659,[[641.68,4.169],[641.48,6.856],[641.43,3.412],[640.74,1.1501323]],[[642.18,3.86807472],[642.42,5.41530461],[642.72,7.73614944],[644.15,1.01281082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747664959996,[[641.61,3.896],[641.6,4.597],[641.59,3.511],[641.58,2.987],[641.51,3.897]],[[642.66,3.86807472],[643.03,5.41530461],[643.47,7.73614944],[646.04,1.01427944],[646.67,1.44897063]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665038642,[[641.65,15.947],[641.44,1.1501323],[641.32,1.52882937],[641.2,2.29324406],[640.14,0.49316753]],[[643.29,0.27103859],[643.32,7.73614944],[643.55,5.41530461],[643.95,12.3778391],[645.33,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665116103,[[641.86,3.222],[641.85,4.818],[641.84,3.781],[641.81,4.339],[641.55,1.1501323]],[[643.51,5.41530461],[643.54,7.73614944],[644.29,12.3778391],[644.88,15.4722988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665201263,[[642.01,1.26151493],[642.0,3.894],[641.99,3.894],[641.98,3.855],[641.97,5.212]],[[643.11,5.41530461],[643.44,7.73614944],[644.29,12.3778391],[644.88,15.4722988],[645.05,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665245310,[[642.26,1.25692947],[642.25,3.575],[642.22,5.029],[642.19,1.1501323],[642.15,3.893]],[[644.37,3.86576037],[644.73,5.41530461],[645.3,7.73614944],[647.08,15.4722988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665355204,[[642.72,4.692],[642.71,3.889],[642.7,3.889],[642.68,3.826],[642.51,1.1501323]],[[643.74,3.86576037],[643.75,0.27062442],[644.39,5.41530461],[644.89,7.73614944],[645.79,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665434762,[[642.78,20.066],[642.54,1.1501323],[642.31,2.29324406],[642.29,1.52882937],[641.61,3.82207344]],[[643.74,3.86576037],[644.29,5.41530461],[644.52,7.73614944],[645.7,12.3778391],[647.43,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665525137,[[642.68,0.67734096],[642.67,1.22873569],[642.62,7.882],[642.61,3.89],[642.6,5.042]],[[643.92,0.27061705],[643.93,3.87758365],[643.97,5.42861711],[644.34,7.75516731],[644.62,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665623031,[[642.79,20.591],[642.09,1.54281213],[641.98,0.27062547],[641.95,2.31421819],[641.0,0.49316753]],[[643.79,0.27062547],[643.8,5.42861711],[643.85,3.87758365],[644.57,7.75516731],[644.62,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665656557,[[642.84,5.205],[642.83,8.743],[642.81,8.27],[642.6,1.15698139],[642.48,1.54281213]],[[644.03,3.87758365],[644.56,5.42861711],[645.05,7.75516731],[645.97,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665708603,[[642.9,17.501],[642.41,1.15698139],[642.29,1.54281213],[642.17,2.31421819],[641.68,3.85703033]],[[643.77,0.2706139],[643.78,3.87758365],[645.05,7.75516731],[645.07,5.42861711],[645.97,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665819094,[[642.92,16.942],[642.21,1.15698139],[642.04,1.54281213],[641.87,2.31421819]],[[643.56,0.2706781],[643.59,3.87758365],[645.86,5.42861711],[645.97,12.4082676],[647.35,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665871748,[[642.62,1.21841567],[642.52,3.778],[642.51,3.101],[642.47,3.66],[642.28,1.54281213]],[[643.51,0.27070863],[643.52,3.87758365],[644.55,5.42861711],[645.14,7.75516731],[645.19,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747665924085,[[642.92,1.21449228],[642.9,9.261],[642.78,3.396],[642.76,3.889]],[[644.53,3.87758365],[644.86,5.42861711],[645.37,7.75516731],[646.32,12.4082676],[648.28,21.7144684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666027660,[[643.15,17.733],[642.86,1.15698139],[642.72,1.54281213],[642.58,2.31421819],[642.29,0.27043514]],[[644.4,0.27043514],[644.41,3.87758365],[644.69,5.42861711],[645.14,7.75516731],[647.14,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666080393,[[643.34,0.67271715],[643.32,1.19428684],[643.28,3.951],[643.27,7.902],[643.26,3.516]],[[644.51,0.27039627],[644.52,3.87758365],[644.7,5.42861711],[645.21,7.75516731],[647.25,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666157139,[[643.43,1.18772255],[643.4,3.885],[643.39,3.885],[643.38,4.209]],[[644.76,0.27030281],[644.77,3.87758365],[645.1,5.42861711],[645.62,7.75516731],[647.04,12.4082676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666209771,[[643.61,1.18595224],[643.52,3.884],[643.51,3.278],[643.49,3.911]],[[645.01,3.87513166],[645.34,5.42518433],[645.85,7.75026333],[647.94,1.01427944],[662.87,24.8165353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666268229,[[643.69,1.16684428],[643.66,4.31],[643.44,1.15385383],[643.3,1.53847177]],[[644.87,0.27019368],[644.9,3.87513166],[645.73,5.42518433],[646.29,7.75026333],[647.11,15.5005266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666365310,[[643.85,1.16223858],[643.84,3.118],[643.77,8.302],[643.58,1.15385383],[643.44,1.53847177]],[[645.4,0.27010036],[645.41,3.87513166],[645.68,5.42518433],[646.09,7.75026333],[647.11,15.5005266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666406933,[[643.96,1.17175926],[643.95,3.952],[643.71,1.15385383],[643.57,1.53847177],[643.43,2.30770766]],[[645.14,3.87513166],[645.42,5.42518433],[646.09,7.75026333],[646.8,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666414332,[[643.96,0.66738079],[643.95,3.952],[643.75,1.15385383],[643.62,1.53847177],[643.49,2.30770766]],[[645.13,0.27012447],[645.14,3.87513166],[645.42,5.42518433],[646.09,7.75026333],[646.8,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666551638,[[643.94,0.65302765],[643.9,1.16844384],[643.82,1.15385383],[643.68,1.53847177],[643.55,2.30770766]],[[644.96,0.27009826],[644.97,3.87513166],[645.19,5.42518433],[645.55,7.75026333],[646.8,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666556033,[[644.14,0.65252605],[644.06,1.16844384],[643.98,7.664],[643.96,3.138],[643.83,1.15385383]],[[644.96,0.27006472],[644.97,3.87513166],[645.19,5.42518433],[645.55,7.75026333],[646.8,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666624112,[[644.15,9.788],[643.74,1.15385383],[643.63,1.53847177],[643.52,2.30770766],[642.63,0.49316753]],[[645.09,3.87513166],[646.13,5.42518433],[646.25,7.75026333],[647.14,12.4004213],[647.44,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666657952,[[644.12,0.65123657],[644.02,9.58],[643.95,1.15385383],[643.81,1.53847177],[643.42,0.27003119]],[[645.23,0.270049],[645.26,3.87513166],[645.5,5.42518433],[646.04,7.75026333],[647.14,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666696298,[[644.09,3.89],[644.03,7.762],[643.76,1.15385383],[643.58,1.53847177],[643.4,2.30770766]],[[645.53,0.27003538],[645.54,3.87513166],[645.87,5.42518433],[646.04,7.75026333],[647.14,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666758150,[[644.18,9.297],[643.35,1.15385383],[643.19,1.53847177],[643.03,2.30770766]],[[645.18,3.87513166],[645.64,5.42518433],[645.66,7.75026333],[646.38,15.5005266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666838312,[[644.02,1.16100685],[643.9,1.15385383],[643.79,1.53847177],[643.69,2.30770766]],[[645.46,0.27003853],[645.47,3.87513166],[645.61,5.42518433],[645.99,7.75026333],[646.71,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666917477,[[644.17,0.65416195],[644.14,1.16216417],[644.05,7.435],[644.02,3.074],[643.78,1.15385383]],[[645.68,3.87513166],[645.87,5.42518433],[646.58,7.75026333],[646.71,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666951497,[[644.32,0.63587633],[644.31,1.1571139],[644.3,7.723],[644.13,1.15385383],[644.01,1.53847177]],[[646.09,0.26987309],[646.1,5.42518433],[646.3,3.87513166],[646.57,7.75026333],[648.41,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747666995146,[[644.57,1.16646328],[644.55,3.878],[644.54,3.878],[644.33,1.15385383],[644.18,1.53847177]],[[645.91,0.269803],[645.92,3.87513166],[646.21,5.42518433],[646.46,7.75026333],[647.7,15.5005266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667060486,[[644.7,0.63743104],[644.69,1.15193685],[644.68,3.708],[644.66,3.623],[644.65,2.62]],[[646.04,0.26973503],[646.05,3.87513166],[646.46,5.42518433],[646.98,7.75026333],[647.7,15.5005266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667097607,[[644.71,0.63824229],[644.69,1.1495917],[644.55,1.15385383],[644.52,3.191],[644.4,1.53847177]],[[646.24,3.87513166],[646.57,5.42518433],[646.71,7.75026333],[647.45,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667127330,[[644.69,3.877],[644.63,1.15385383],[644.5,1.53847177],[643.33,0.49316753]],[[646.03,3.87513166],[646.34,5.42518433],[646.82,7.75026333],[647.45,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667181386,[[644.94,1.15834737],[644.93,3.419],[644.91,3.876],[644.64,1.15385383],[644.47,1.53847177]],[[646.34,3.87513166],[646.69,5.42518433],[647.19,7.75026333],[647.45,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667190187,[[644.96,1.15847356],[644.69,1.15385383],[644.54,1.53847177],[644.39,2.30770766],[643.29,0.49316753]],[[646.33,0.26965979],[646.34,3.87513166],[646.69,5.42518433],[647.19,7.75026333],[647.45,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667240028,[[644.87,0.64040682],[644.8,7.754],[644.77,1.15385383],[644.58,1.53847177],[644.32,0.2696765]],[[646.06,0.2696765],[646.07,3.87513166],[646.49,5.42518433],[646.7,7.75026333],[647.35,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667261443,[[645.03,0.64025983],[645.01,1.15691344],[645.0,3.262],[644.82,1.15385383],[644.69,1.53847177]],[[646.35,0.26962218],[646.36,3.87513166],[646.7,7.75026333],[646.92,5.42518433],[647.35,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667285559,[[645.76,1.15385383],[645.59,1.53847177],[645.45,0.63648184],[645.41,2.30770766],[645.37,1.15393119]],[[646.95,0.26949481],[647.85,3.87513166],[648.2,5.42518433],[648.74,7.75026333],[649.76,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667355420,[[646.1,4.16524028],[646.09,3.151],[646.08,3.01],[645.83,1.15385383],[645.68,1.53847177]],[[648.12,3.87513166],[648.52,5.42518433],[649.54,7.75026333],[649.76,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667404871,[[646.36,0.63531838],[646.3,1.17777057],[646.24,3.281],[646.22,2.743],[646.16,1.15385383]],[[647.75,0.26908742],[647.81,3.87513166],[648.13,5.42518433],[648.63,7.75026333],[649.56,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667473523,[[645.66,1.16739777],[645.64,3.259],[645.62,3.31],[645.46,1.15385383],[645.22,1.53847177]],[[647.35,0.26929253],[647.36,3.87513166],[647.97,5.42518433],[648.53,7.75026333],[649.56,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667523277,[[646.06,5.391],[645.81,1.15385383],[645.66,1.53847177],[645.5,2.30770766]],[[647.95,0.26912696],[647.96,3.87513166],[648.19,5.42518433],[649.36,7.75026333],[649.56,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667582937,[[646.86,3.805],[646.85,2.635],[646.35,1.15385383],[646.21,1.53847177],[646.07,2.30770766]],[[648.96,0.26882655],[648.97,5.42518433],[649.17,3.87513166],[650.26,7.75026333],[651.33,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667621070,[[647.02,3.863],[646.9,4.918],[646.7,1.15385383],[646.51,1.53847177],[646.31,2.57645739]],[[648.69,0.26874973],[648.7,3.87513166],[649.03,5.42518433],[649.56,7.75026333],[652.44,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667725356,[[647.29,1.6914577],[647.22,3.862],[647.16,3.63],[646.91,1.15385383],[646.77,1.53847177]],[[648.76,0.2686657],[648.77,3.87513166],[648.79,5.42518433],[649.24,7.75026333],[650.55,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667736675,[[647.3,3.482],[646.91,1.15385383],[646.78,1.53847177],[646.66,2.30770766]],[[649.2,3.87513166],[649.54,5.42518433],[650.06,7.75026333],[650.55,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667812041,[[647.39,3.927],[647.29,2.397],[646.17,1.15385383],[646.02,1.53847177]],[[648.2,3.87513166],[648.57,5.42518433],[649.01,7.75026333],[650.55,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667856769,[[646.08,1.06589232],[646.06,9.735],[645.78,1.15385383],[645.59,1.53847177]],[[647.7,3.87513166],[648.36,5.42518433],[649.01,7.75026333],[650.55,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667893901,[[646.54,0.62166204],[646.48,1.06977761],[646.36,2.839],[646.21,2.638],[646.14,1.15385383]],[[648.11,3.87513166],[648.43,5.42518433],[648.91,7.75026333],[649.32,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747667945545,[[646.5,3.105],[646.49,3.867],[646.48,3.768],[645.81,1.15385383],[645.6,1.53847177]],[[647.8,3.87513166],[648.16,0.26901566],[648.43,5.42518433],[648.91,7.75026333],[649.32,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668041136,[[646.4,9.115],[645.52,1.15385383],[645.31,0.26916339],[645.27,1.53847177],[645.02,2.30770766]],[[647.37,0.26916339],[647.38,3.87513166],[647.84,5.42518433],[648.4,7.75026333],[648.65,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668141822,[[646.4,9.108],[645.57,1.15385383],[645.42,1.53847177],[645.27,2.30770766]],[[647.33,0.26918421],[647.34,3.87513166],[647.63,5.42518433],[647.83,7.75026333],[648.65,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668211179,[[646.29,10.589],[645.69,1.15385383],[645.55,1.53847177],[645.41,2.30770766],[644.37,0.49316753]],[[647.18,3.87513166],[647.62,5.42518433],[648.09,7.75026333],[648.65,12.4004213],[650.19,1.01427944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668292150,[[645.61,0.62543873],[645.58,1.07140164],[645.54,3.263],[645.52,6.589],[645.36,1.15385383]],[[647.07,0.26933108],[647.09,3.87513166],[647.92,5.42518433],[648.05,7.75026333],[648.65,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668312069,[[645.99,0.62646889],[645.98,3.82],[645.76,2.599],[645.72,3.871],[645.66,1.14363294]],[[647.22,0.2692144],[647.23,3.87513166],[647.52,5.42518433],[648.05,7.75026333],[648.65,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668407631,[[645.85,3.87],[645.84,3.87],[645.33,4.016],[645.3,1.14363294],[645.15,1.53847177]],[[646.6,0.26937799],[647.03,5.42518433],[647.06,3.87513166],[647.84,7.75026333],[648.21,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668427244,[[645.87,3.87],[645.86,3.87],[645.33,4.016],[645.29,1.14363294],[645.15,1.53847177]],[[646.82,0.26935089],[646.83,3.87513166],[647.03,5.42518433],[647.84,7.75026333],[648.21,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668592794,[[645.9,9.271],[645.43,1.14363294],[645.31,1.53847177],[645.19,2.30770766],[644.34,0.49316753]],[[646.99,3.87513166],[647.71,7.75026333],[647.75,5.42518433],[649.19,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668611107,[[645.9,9.271],[645.56,1.14363294],[645.41,1.53847177],[645.26,2.30770766],[644.14,0.49316753]],[[647.05,3.87513166],[647.35,5.42518433],[647.82,7.75026333],[649.62,1.01427944],[650.05,1.44897063]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668632119,[[645.8,1.12606822],[645.79,1.14363294],[645.68,5.40947177],[645.67,7.39]],[[647.18,3.87513166],[647.39,5.42518433],[647.71,7.75026333],[648.32,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668679059,[[646.18,0.62494009],[646.15,1.11674319],[646.06,2.849],[646.05,3.892],[646.0,3.869]],[[648.01,0.26907598],[648.02,3.87513166],[648.32,12.4004213],[648.38,5.42518433],[648.95,7.75026333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668710984,[[646.31,1.11797315],[646.3,3.849],[646.23,4.19],[646.22,2.697]],[[647.38,0.2690895],[647.4,3.87513166],[647.82,5.42518433],[648.95,7.75026333],[649.37,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668735907,[[646.29,6.378],[646.23,4.19],[646.05,1.14363294],[645.94,1.53847177],[645.83,2.30770766]],[[647.65,0.26909471],[647.67,3.87513166],[647.69,5.42518433],[648.12,7.75026333],[649.37,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668782449,[[646.43,6.447],[646.4,2.585],[646.04,1.14363294],[645.89,1.53847177],[645.75,2.30770766]],[[647.4,0.26909262],[647.41,3.87513166],[648.15,5.42518433],[648.67,7.75026333],[649.37,12.4004213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668890918,[[646.43,11.415],[645.58,2.29294373],[644.97,3.82157289]],[[647.48,3.85518058],[647.78,5.39725282],[648.26,7.71036117],[649.14,12.33657787],[649.75,15.42072234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747668950767,[[645.85,3.79],[645.55,0.26887017],[644.66,0.48722053],[644.46,0.48722053],[644.1,0.58466463]],[[650.22,0.26887017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669026922,[[646.3,0.62227171],[646.27,1.177928],[646.21,2.811],[646.19,3.126],[646.18,1.14920073]],[[648.1,0.26899486],[648.11,3.85918867],[648.5,5.40286414],[649.1,7.71837735],[650.22,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669067046,[[646.29,3.331],[646.14,3.869],[645.92,1.14920073],[645.75,1.53226764],[645.58,0.2690739]],[[647.76,0.2690739],[647.77,3.85918867],[647.78,5.40286414],[649.1,7.71837735],[650.22,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669117691,[[646.39,3.867],[646.38,3.867],[646.33,3.544],[646.01,1.14920073],[645.84,1.53226764]],[[647.36,3.85918867],[647.66,5.40286414],[648.3,7.71837735],[649.97,15.4367547],[651.03,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669165425,[[646.4,9.983],[645.95,1.14920073],[645.79,1.53226764],[645.63,2.29840146]],[[647.46,3.85918867],[647.77,5.40286414],[648.26,7.71837735],[649.97,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669232478,[[646.4,9.983],[645.87,1.14920073],[645.7,1.53226764],[645.54,2.29840146],[644.35,0.48722053]],[[647.6,3.85918867],[647.94,5.40286414],[648.16,7.71837735],[649.36,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669279214,[[646.12,0.62274007],[646.09,3.083],[646.08,3.581],[645.76,1.14920073],[645.66,4.202]],[[647.13,0.26919774],[647.75,3.85918867],[648.11,5.40286414],[648.57,7.71837735],[649.36,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669318548,[[646.11,3.575],[646.09,2.684],[645.68,1.14920073],[645.55,1.53226764],[645.41,2.29840146]],[[647.17,3.85918867],[647.45,5.40286414],[648.57,7.71837735],[648.88,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669502817,[[646.12,2.919],[645.55,1.14920073],[645.36,1.53226764]],[[647.59,0.26914986],[647.6,7.71837735],[647.69,3.85918867],[648.07,5.40286414],[649.8,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669522431,[[645.98,0.6195386],[645.89,3.851],[645.73,3.434],[645.57,1.14920073],[645.37,3.873]],[[647.3,0.26922065],[647.31,3.85918867],[648.06,7.71837735],[648.07,5.40286414],[650.1,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669543655,[[646.06,0.62081994],[646.03,1.09643087],[645.89,3.851],[645.81,1.14920073],[645.61,1.53226764]],[[647.26,0.26919566],[647.28,3.85918867],[648.06,7.71837735],[648.14,5.40286414],[648.98,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669575077,[[645.95,0.62232776],[645.89,1.09531773],[645.88,2.974],[645.71,1.14920073],[645.55,1.53226764]],[[647.82,0.26916651],[647.83,3.85918867],[648.26,5.40286414],[648.87,7.71837735],[648.98,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669602105,[[646.16,0.62181476],[646.13,3.869],[646.09,3.101],[645.92,1.14920073],[645.62,2.29840146]],[[647.44,0.26914465],[647.45,3.85918867],[647.48,5.40286414],[648.87,7.71837735],[648.98,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669609414,[[646.2,0.62210964],[646.17,3.088],[646.13,3.869],[646.09,3.101],[645.91,1.14920073]],[[647.43,0.26913425],[647.45,3.85918867],[647.48,5.40286414],[648.87,7.71837735],[648.98,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669690974,[[646.33,4.256],[645.75,1.14920073],[645.59,1.53226764],[645.57,3.474],[645.42,2.29840146]],[[647.19,0.26917172],[647.23,3.85918867],[647.77,5.40286414],[648.98,15.4367547],[649.0,7.71837735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669720592,[[646.16,0.59574269],[646.15,3.869],[646.01,3.869],[645.91,3.887],[645.75,1.53226764]],[[647.5,0.26912176],[647.51,3.85918867],[647.83,5.40286414],[648.32,7.71837735],[649.29,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669749714,[[646.31,7.365],[646.21,3.306],[646.01,1.14920073],[644.61,0.48722053]],[[647.32,0.26910303],[647.33,3.85918867],[647.9,5.40286414],[648.32,7.71837735],[649.29,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669765020,[[646.31,11.233],[645.86,1.14920073],[645.73,1.53226764],[645.59,2.29840146],[645.47,0.26914778]],[[647.29,0.26914569],[647.3,3.85918867],[647.9,5.40286414],[648.32,7.71837735],[649.29,15.4367547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669864810,[[645.65,7.416],[645.64,2.679],[645.15,1.14920073],[645.0,1.53226764],[644.84,2.29840146]],[[646.7,3.85918867],[647.14,5.40286414],[647.56,7.71837735],[648.34,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747669915256,[[645.77,10.994],[645.18,1.14920073],[645.05,1.53226764],[644.93,2.29840146],[644.8,0.2693905]],[[646.68,3.85918867],[646.76,0.2693905],[646.94,5.40286414],[647.62,7.71837735],[648.34,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670007131,[[645.23,0.60118523],[645.21,1.07666838],[645.18,3.836],[645.15,7.652],[644.98,1.14920073]],[[646.32,0.26954595],[646.34,3.85918867],[646.59,5.40286414],[647.92,7.71837735],[647.98,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670061174,[[644.53,0.59817017],[644.51,1.05229434],[644.48,2.995],[644.46,3.449],[644.45,3.609]],[[645.45,0.2698417],[645.48,2.29879398],[646.01,3.85918867],[646.38,5.40286414],[647.2,7.71837735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670088404,[[644.68,0.59930265],[644.58,3.614],[644.52,3.384],[644.49,3.29],[644.02,0.26981869]],[[645.34,0.26982287],[645.41,2.29879398],[645.97,3.85918867],[646.27,5.40286414],[646.45,7.71837735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670112625,[[644.84,0.60223895],[644.72,1.0638035],[644.66,3.878],[644.64,3.138],[644.57,1.14920073]],[[645.25,2.29879398],[645.36,0.26980509],[645.87,3.85918867],[645.97,5.40286414],[646.45,7.71837735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670136950,[[644.89,0.60133293],[644.86,2.703],[644.85,2.876],[644.64,1.14920073],[644.53,1.53226764]],[[645.94,0.26970263],[645.95,3.85918867],[646.29,5.40286414],[646.73,7.71837735],[648.69,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670167378,[[644.94,0.60196826],[644.91,2.717],[644.89,2.385],[644.64,1.14920073],[644.5,1.53226764]],[[645.94,3.85918867],[645.95,5.40286414],[646.73,7.71837735],[647.89,1.00371465],[648.3,1.43387807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670205309,[[645.09,0.60131963],[645.03,1.07760656],[644.99,3.726],[644.97,3.825],[644.78,1.14920073]],[[646.1,0.26965561],[646.11,3.85918867],[646.4,5.40286414],[646.86,7.71837735],[648.48,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670233041,[[645.13,0.59855765],[645.12,1.07252091],[645.09,3.875],[645.05,3.777],[645.02,2.489]],[[646.0,0.26963158],[646.6,3.85918867],[646.89,5.40286414],[647.34,7.71837735],[648.43,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670253356,[[645.25,0.59814099],[645.22,1.07286888],[645.21,3.845],[645.02,2.489],[644.99,1.14920073]],[[646.54,0.26949377],[646.55,3.85918867],[646.89,5.40286414],[647.34,7.71837735],[648.43,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670281398,[[645.41,0.59950794],[645.33,3.698],[645.3,2.33],[645.08,1.14920073],[643.77,0.48722053]],[[646.9,0.2694343],[646.91,5.40286414],[647.17,3.85918867],[648.18,7.71837735],[649.33,12.3494037]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670305526,[[644.74,0.59878913],[644.73,3.188],[644.7,1.07039038],[644.61,1.14920073],[644.47,1.53226764]],[[646.11,0.26967441],[646.12,3.85918867],[646.38,5.40286414],[648.18,7.71837735],[649.46,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670325843,[[644.83,0.59783934],[644.78,1.06765548],[644.75,3.814],[644.73,3.188],[644.67,1.14920073]],[[646.34,0.2696274],[646.36,3.85918867],[646.38,5.40286414],[648.18,7.71837735],[648.78,1.00371465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670352263,[[645.3,0.59905088],[645.27,2.631],[645.26,2.423],[645.0,1.14920073],[644.86,1.53226764]],[[646.56,3.85918867],[646.84,5.40286414],[647.41,7.71837735],[649.72,1.00371465],[650.27,1.43387807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670380687,[[645.37,0.59939966],[645.29,2.536],[645.28,3.673],[645.27,3.776],[645.01,1.14920073]],[[646.76,3.85918867],[647.06,5.40286414],[647.49,7.71837735],[649.86,1.00371465],[650.46,1.43387807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670420620,[[645.3,1.08722367],[645.28,3.627],[644.96,1.15863496],[644.77,1.54484662],[644.58,2.31726993]],[[646.92,3.84075751],[647.05,5.37706051],[647.53,7.68151502],[648.42,12.290424],[649.03,15.36303]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670499389,[[645.11,1.15863496],[645.0,1.54484662],[644.89,2.31726993],[644.72,2.662]],[[645.7,1.53697542],[645.81,2.30189824],[646.5,3.84075751],[646.77,5.37706051],[648.6,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670519905,[[645.26,3.526],[645.17,1.15863496],[645.15,2.551],[645.04,1.54484662]],[[645.87,1.53697542],[646.0,2.30189824],[646.07,0.26951882],[646.51,3.84075751],[646.77,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670573160,[[645.28,0.59445882],[645.17,6.204],[645.14,1.15863496],[645.03,1.54484662],[645.01,2.857]],[[645.83,1.53697542],[645.93,2.30189824],[646.39,3.84075751],[646.61,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670627299,[[645.02,3.021],[645.01,2.631],[644.99,3.202],[644.59,1.15863496],[644.43,1.54484662]],[[645.72,1.53697542],[645.88,2.30189824],[646.45,3.84075751],[646.77,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670651314,[[645.27,0.59488257],[645.23,2.308],[645.05,1.15863496],[645.01,2.631],[644.99,3.202]],[[645.95,1.53697542],[646.11,2.30189824],[646.73,3.84075751],[647.04,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670708061,[[645.62,0.58939771],[645.36,1.15863496],[645.21,1.54484662],[645.16,0.2693634],[645.06,2.31726993]],[[646.39,1.53697542],[646.54,2.30189824],[647.12,3.84075751],[647.41,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670727884,[[645.65,0.58669715],[645.63,1.15863496],[645.5,1.54484662],[645.37,2.31726993],[645.36,0.26926752]],[[646.77,1.53697542],[646.78,0.26924773],[646.89,2.30189824],[647.4,3.84075751],[648.34,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670732387,[[645.49,0.58708799],[645.46,1.15863496],[645.31,4.64484662],[645.17,2.31726993]],[[646.67,1.53697542],[646.82,2.30189824],[647.4,3.84075751],[648.34,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670761111,[[645.15,0.58965406],[645.11,3.116],[645.05,2.547],[645.01,1.15863496],[644.89,1.54484662]],[[646.14,0.26950421],[646.15,1.53697542],[646.27,2.30189824],[647.08,3.84075751],[647.31,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670790334,[[645.46,1.952],[645.33,1.939],[645.09,1.15863496],[644.94,1.54484662],[643.33,0.49224078]],[[646.31,1.53697542],[646.47,2.30189824],[647.1,3.84075751],[647.38,5.37706051],[654.63,2.85292865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670859685,[[645.18,1.837],[645.13,2.413],[644.47,1.15863496],[644.34,1.54484662]],[[645.66,0.26964203],[645.67,1.53697542],[645.8,2.30189824],[646.42,3.84075751],[646.89,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670916530,[[644.87,0.59258299],[644.82,1.15863496],[644.72,2.045],[644.7,1.54484662]],[[645.84,1.53697542],[645.96,2.30189824],[646.67,3.84075751],[647.05,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670936345,[[645.07,0.59106146],[644.91,2.989],[644.9,2.764],[644.84,1.15863496],[644.72,2.045]],[[646.13,0.26952403],[646.18,1.53697542],[646.34,2.30189824],[646.75,3.84075751],[647.3,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747670971378,[[645.24,0.59068963],[645.16,2.571],[645.09,1.15863496],[645.05,3.051],[644.95,1.54484662]],[[645.84,1.53697542],[645.98,2.30189824],[646.15,0.2695209],[646.38,3.84075751],[646.61,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671006905,[[645.42,1.857],[644.8,1.15863496],[644.68,1.54484662],[644.62,0.26956161],[644.55,2.31726993]],[[645.71,1.53697542],[645.84,2.30189824],[645.88,0.26956475],[646.8,5.37706051],[646.82,3.84075751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671037834,[[645.38,1.694],[645.03,1.15863496],[644.86,1.54484662],[644.84,0.26944786],[644.7,2.31726993]],[[646.24,0.26944786],[646.31,1.53697542],[646.48,2.30189824],[647.15,3.84075751],[647.84,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671085060,[[645.1,1.15863496],[644.97,1.54484662],[644.75,0.26951568],[643.91,0.49224078]],[[646.11,1.53697542],[646.19,0.26949586],[646.24,2.30189824],[647.07,3.84075751],[647.4,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671120800,[[645.1,1.463],[645.06,1.605],[645.05,1.15515271],[644.93,1.54484662],[643.87,0.49224078]],[[645.89,1.53697542],[646.01,2.30189824],[646.14,0.26952508],[646.64,3.84075751],[646.94,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671127704,[[645.19,0.59221691],[645.14,1.427],[645.12,2.116],[645.1,1.463],[645.05,1.15515271]],[[645.87,1.53697542],[645.99,2.30189824],[646.14,0.26953238],[646.37,3.84075751],[646.94,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671201358,[[644.96,2.108],[644.88,1.755],[644.56,1.15515271],[644.5,2.211],[644.42,1.54484662]],[[645.52,1.53697542],[645.66,2.30189824],[645.68,0.26968068],[646.1,3.84075751],[646.61,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671262811,[[644.81,0.59471853],[644.75,1.576],[644.63,2.122],[644.57,1.15515271],[644.42,1.54484662]],[[645.28,1.53697542],[645.43,2.30189824],[645.63,0.26973399],[645.87,3.84075751],[646.25,5.37706051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671291028,[[644.82,0.59470336],[644.81,1.4],[644.6,1.15515271],[644.48,1.414],[644.46,3.23584662]],[[645.13,1.15833237],[645.27,1.53697542],[645.42,2.30189824],[645.59,0.26975385],[645.86,3.84075751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671311645,[[644.85,0.59565708],[644.81,1.4],[644.64,1.15515271],[644.49,1.54484662],[644.47,3.41]],[[645.16,1.15833237],[645.3,1.53697542],[645.45,2.30189824],[646.03,3.84075751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671368086,[[644.45,0.58741087],[644.4,3.934],[644.33,1.15515271],[644.19,1.54484662],[644.05,2.31726993]],[[645.07,1.15833237],[645.21,1.53697542],[645.35,2.30189824],[645.5,0.26982078],[645.79,3.84075751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671421731,[[644.57,0.59035223],[644.53,2.125],[644.49,1.366],[644.37,1.15817707],[644.23,1.5442361]],[[645.16,1.53589703],[645.29,2.30384554],[645.42,0.26980823],[645.82,3.83974258],[646.03,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671445743,[[644.65,1.312],[644.53,2.125],[644.51,1.439],[644.45,1.15817707]],[[645.34,1.53589703],[645.48,2.30384554],[645.56,0.26975071],[646.18,5.37563961],[646.58,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671483880,[[644.81,0.58288314],[644.76,1.15817707],[644.71,1.335],[644.66,1.493],[644.65,1.289]],[[645.66,1.53589703],[645.8,2.30384554],[646.39,3.83974258],[646.69,5.37563961],[647.14,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671506305,[[645.0,1.554],[644.96,1.338],[644.87,1.459],[644.7,1.15817707],[644.51,1.5442361]],[[645.72,1.53589703],[645.79,0.2696274],[645.91,2.30384554],[646.39,3.83974258],[646.69,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671585466,[[644.84,0.58620746],[644.8,1.923],[644.79,1.657],[644.62,1.829],[644.59,1.15817707]],[[645.54,1.53589703],[645.71,0.26968277],[645.73,2.30384554],[646.34,3.83974258],[646.88,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671609993,[[644.93,0.58526925],[644.9,1.419],[644.85,1.81],[644.66,1.15817707]],[[645.63,1.53589703],[645.79,2.30384554],[645.8,0.26964307],[646.44,3.83974258],[646.88,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671636506,[[645.09,0.58561567],[644.93,1.645],[644.76,1.15817707],[644.54,1.5442361],[644.32,2.31635415]],[[645.88,0.26960025],[645.89,1.53589703],[646.11,2.30384554],[646.36,3.83974258],[646.61,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671649221,[[645.11,1.627],[645.1,1.497],[644.93,1.645],[644.86,1.15817707],[643.45,0.49224078]],[[645.72,1.53589703],[645.87,2.30384554],[645.91,0.26958772],[646.47,3.83974258],[646.61,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671698052,[[645.22,0.58715155],[645.0,1.15817707],[644.89,3.304],[644.87,1.5442361]],[[645.6,1.53589703],[645.73,2.30384554],[645.97,0.26958876],[646.15,3.83974258],[646.39,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671718863,[[645.04,0.58714343],[644.99,3.02417707],[644.86,1.5442361],[644.73,2.31635415],[644.7,0.26958041]],[[645.64,1.53589703],[645.77,2.30384554],[645.97,0.26957519],[646.28,3.83974258],[646.39,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671738287,[[645.21,0.58513312],[645.15,1.306],[645.13,1.15817707],[645.01,1.5442361],[644.99,3.538]],[[645.95,1.53589703],[646.07,2.30384554],[646.23,0.26949377],[646.61,3.83974258],[646.85,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671791516,[[645.52,0.58594177],[645.5,1.307],[645.49,1.41],[645.48,1.764],[645.4,0.58426694]],[[646.14,1.53589703],[646.28,2.30384554],[646.36,0.26941136],[646.91,3.83974258],[647.78,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671819934,[[645.61,0.5877278],[645.47,1.162],[645.43,1.15817707],[645.4,0.58426694],[645.39,1.516]],[[646.08,1.53589703],[646.22,2.30384554],[646.47,0.26939155],[646.87,3.83974258],[646.9,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671847059,[[645.68,0.58660428],[645.65,1.502],[645.54,3.132],[645.48,1.15817707],[645.4,0.58426694]],[[646.26,1.53589703],[646.4,2.30384554],[646.57,0.26933108],[646.81,3.83974258],[647.0,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671867567,[[645.86,0.58655526],[645.8,1.837],[645.7,3.819],[645.53,1.15817707],[643.94,0.49224078]],[[646.44,1.53589703],[646.62,2.30384554],[647.16,5.37563961],[647.21,3.83974258],[650.97,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747671904895,[[645.88,1.364],[645.8,1.837],[645.56,1.15817707],[645.44,1.5442361],[645.31,2.31635415]],[[646.16,1.15576943],[646.29,1.54105608],[646.41,2.30384554],[646.65,0.26931337],[646.9,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672033020,[[645.35,1.15817707],[645.24,1.5442361],[645.17,5.251],[645.13,2.31635415],[645.02,0.26945099]],[[645.96,1.15576943],[646.07,1.54105608],[646.17,2.30384554],[646.61,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672084962,[[645.46,1.655],[645.4,1.558],[645.35,1.15817707],[645.18,1.5442361],[645.08,0.26939467]],[[646.2,1.54105608],[646.37,2.30384554],[646.44,0.26939467],[647.07,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672101773,[[645.57,1.15817707],[645.47,3.339],[645.42,1.5442361],[645.4,1.558],[645.26,2.31635415]],[[646.24,1.54105608],[646.4,2.30384554],[647.03,3.83974258],[647.19,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672224672,[[646.14,1.03257768],[645.93,1.15817707],[645.84,1.617],[645.77,0.2691176],[645.72,1.5442361]],[[647.1,0.2691176],[647.17,2.30384554],[647.64,3.83974258],[647.96,5.37563961],[648.46,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672242190,[[645.99,1.15817707],[645.85,1.5442361],[645.71,2.31635415]],[[646.8,1.54042881],[646.94,2.30384554],[647.66,3.83974258],[647.96,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672355397,[[645.65,1.609],[645.61,1.15817707],[645.52,1.76],[645.47,1.5442361],[645.33,2.31635415]],[[646.19,1.15433381],[646.33,1.54042881],[646.47,2.30384554],[646.71,0.26933004],[647.14,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672414143,[[645.31,2.989],[645.19,1.839],[644.96,1.5442361],[644.86,0.26949168]],[[645.84,1.15433381],[645.96,1.54042881],[646.07,2.30384554],[646.67,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672507622,[[644.62,1.395],[644.51,1.943],[644.29,1.15817707],[644.16,0.26975071],[644.13,1.5442361]],[[645.14,1.15433381],[645.31,1.54042881],[645.47,2.30384554],[645.56,0.2697549],[646.38,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672586885,[[644.48,1.227],[644.39,2.083],[644.03,1.1539897],[643.88,1.5442361],[642.66,0.49224078]],[[645.05,1.15124878],[645.21,1.54042881],[645.37,2.30384554],[645.42,0.26984902],[646.0,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672642434,[[644.29,0.59852121],[644.26,1.563],[644.17,1.1539897],[644.07,1.969],[643.99,1.5442361]],[[644.97,1.15124878],[645.16,1.54042881],[645.34,2.30384554],[645.4,0.26986681],[646.02,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672703485,[[644.51,0.5983185],[644.42,1.54],[644.26,2.217],[644.14,1.1539897],[643.9,0.26986158]],[[645.0,1.15124878],[645.21,1.54042881],[645.41,0.26986158],[645.42,2.30384554],[645.72,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672724702,[[644.46,0.60008223],[644.45,1.527],[644.36,1.451],[644.34,1.1539897],[644.22,1.856]],[[644.85,1.15124878],[644.98,1.54042881],[645.12,2.30384554],[645.43,0.26985739],[645.95,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672751427,[[644.58,0.59949771],[644.55,1.772],[644.45,4.105],[644.44,1.1539897],[644.31,1.5442361]],[[645.08,1.54042881],[645.21,2.30384554],[645.38,0.26984379],[645.63,3.83974258],[645.86,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672781061,[[644.66,0.59893004],[644.47,1.366],[644.46,2.154],[644.38,1.1539897],[644.16,1.5442361]],[[645.19,1.15955553],[645.41,1.54042881],[645.58,0.26976535],[645.63,2.30384554],[645.81,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672801980,[[644.54,0.59837546],[644.53,1.252],[644.51,1.1539897],[644.47,1.366],[644.46,1.82]],[[645.06,1.15955553],[645.17,1.54042881],[645.28,2.30384554],[645.58,0.26978731],[645.81,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672826898,[[644.62,0.59949911],[644.59,1.693],[644.55,1.991],[644.53,2.6749897],[644.41,1.5442361]],[[645.16,1.54042881],[645.28,2.30384554],[645.54,0.26978522],[645.82,3.83974258],[645.94,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672851217,[[644.72,0.5997945],[644.71,1.911],[644.6,1.682],[644.48,1.1539897],[644.35,1.5442361]],[[645.09,1.54042881],[645.22,2.30384554],[645.49,0.26981241],[646.11,3.83974258],[646.32,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672855727,[[644.71,1.911],[644.6,1.682],[644.5,1.1539897],[644.44,1.516]],[[645.05,1.54042881],[645.15,2.30384554],[645.49,0.26981241],[645.64,3.83974258],[646.32,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672888757,[[644.5,0.59881612],[644.48,1.449],[644.28,2.8819897],[644.27,1.954],[644.15,1.5442361]],[[644.91,1.15996749],[645.04,1.54042881],[645.18,2.30384554],[645.66,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672908883,[[644.54,0.59907462],[644.48,1.449],[644.44,1.1539897],[644.36,3.265],[644.31,1.5442361]],[[644.99,1.15996749],[645.12,1.54042881],[645.24,2.30384554],[645.74,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747672956828,[[644.81,1.255],[644.67,1.613],[644.36,1.1539897],[644.22,1.5442361]],[[645.33,2.30989969],[645.58,0.26974549],[645.67,3.83974258],[646.78,5.37563961],[647.28,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673036080,[[644.94,1.637],[644.77,1.1539897],[644.65,1.5442361],[644.53,2.31635415],[644.37,0.26967337]],[[645.46,1.54417386],[645.59,2.30989969],[645.76,0.26967337],[646.13,3.83974258],[646.39,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673078614,[[644.98,0.6022449],[644.86,1.611],[644.83,1.1539897],[644.82,1.822],[644.75,1.546]],[[645.34,1.54417386],[645.46,2.30989969],[645.76,0.2696974],[645.98,3.83974258],[646.47,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673106237,[[645.15,0.59977118],[645.14,1.04034392],[645.06,2.402],[644.9,1.1539897],[644.86,1.611]],[[645.92,0.26956997],[646.0,2.30989969],[646.43,3.83974258],[646.73,5.37563961],[649.66,18.4307643]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673156573,[[645.22,0.60022065],[645.21,1.965],[644.99,1.1539897],[644.84,1.5442361],[643.57,0.49224078]],[[645.78,1.54167067],[645.93,2.30989969],[646.01,0.2695731],[646.4,3.83974258],[646.67,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673181286,[[645.21,0.59964154],[645.2,1.538],[645.19,1.904],[645.16,1.409],[644.96,1.1539897]],[[645.79,1.54167067],[645.93,2.30989969],[646.1,0.26955639],[646.42,3.83974258],[646.67,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673202508,[[645.27,0.60042326],[645.19,1.325],[645.17,1.267],[645.16,1.926],[645.08,1.1539897]],[[645.8,1.54167067],[645.94,2.30989969],[646.12,0.26953552],[646.51,3.83974258],[646.78,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673253246,[[645.68,0.59440389],[645.66,2.019],[645.56,1.392],[645.44,1.1539897],[645.27,0.26924877]],[[646.91,0.26924877],[646.92,2.30989969],[647.4,3.83974258],[647.67,5.37563961],[648.1,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673259454,[[645.69,0.5975053],[645.68,1.01629914],[645.67,2.0],[645.56,1.392]],[[646.76,2.30989969],[646.83,0.26925711],[647.31,3.83974258],[647.67,5.37563961],[648.1,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673282567,[[646.01,0.59974899],[645.91,1.296],[645.81,1.255],[645.77,1.492],[645.66,1.1539897]],[[646.69,1.54078999],[646.87,0.26921857],[646.88,2.30989969],[647.61,5.37563961],[647.67,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673328790,[[646.21,0.59793494],[646.16,1.02403908],[646.15,1.655],[645.98,1.1539897],[645.96,0.59992578]],[[647.11,2.30989969],[647.17,0.2690843],[647.98,3.83974258],[648.38,5.37563961],[648.42,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673348706,[[646.19,0.60002193],[646.17,1.02403908],[645.96,0.59992578],[645.88,1.1539897],[645.71,1.5442361]],[[647.02,2.30989969],[647.09,0.26911447],[647.64,3.83974258],[648.38,5.37563961],[648.42,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673370925,[[646.18,0.60266125],[646.15,1.03422955],[646.05,1.1539897],[645.96,0.59992578],[645.92,1.5442361]],[[646.84,2.30989969],[647.11,0.26913633],[647.53,3.83974258],[648.19,5.37563961],[648.42,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673426470,[[646.09,0.60201521],[646.08,1.03076735],[646.03,2.182],[645.96,1.707],[645.79,1.1539897]],[[646.98,2.30989969],[647.0,0.2691509],[647.5,3.83974258],[647.8,5.37563961],[648.39,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673474911,[[646.06,3.446],[646.02,1.1539897],[645.87,1.5442361],[645.58,0.26911864]],[[646.91,2.30989969],[647.08,0.26911864],[647.46,3.83974258],[647.75,5.37563961],[648.2,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673560287,[[646.36,1.505],[646.2,4.252],[645.96,1.1539897],[645.8,1.5442361],[645.64,2.31635415]],[[646.84,2.30989969],[647.35,3.83974258],[647.93,5.37563961],[648.46,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673644759,[[646.29,1.37],[645.95,1.1539897],[645.93,2.146],[645.89,1.556],[645.8,1.5442361]],[[646.59,1.54595718],[646.75,2.30989969],[647.24,3.83974258],[647.52,5.37563961],[652.46,2.85292865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673692712,[[646.07,0.60598108],[645.98,0.60594251],[645.92,1.1539897],[645.91,1.703],[645.86,2.376]],[[646.53,1.54595718],[646.66,2.30989969],[646.9,0.26921961],[647.05,3.83974258],[647.56,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673739648,[[646.24,0.60231642],[646.2,1.276],[646.14,1.682],[646.1,0.6059174],[646.09,0.60579949]],[[647.02,1.54595718],[647.21,2.30989969],[647.22,0.26909679],[647.91,3.83974258],[648.38,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673747460,[[646.24,0.60226476],[646.22,0.60219635],[646.2,1.276],[646.14,1.682],[646.1,0.6059174]],[[647.03,1.54595718],[647.22,2.30989969],[648.11,3.83974258],[648.35,5.37563961],[651.72,21.5025584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673838944,[[646.24,0.60226476],[646.22,0.60219635],[646.18,1.1539897],[646.08,1.882],[646.03,1.5442361]],[[646.8,1.54595718],[646.95,2.30989969],[647.27,0.26909991],[647.56,3.83974258],[647.82,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747673935947,[[646.19,1.1539897],[646.04,1.5442361],[645.91,1.721],[645.9,2.31635415],[645.58,4.216]],[[646.85,1.5446476],[646.99,2.30989969],[647.91,3.83974258],[648.49,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674018419,[[646.93,5.3369897],[646.76,1.5442361],[646.72,0.26863667],[646.59,1.763],[646.58,2.31635415]],[[648.51,0.26863667],[648.55,1.5446476],[648.72,2.30989969],[649.37,3.83974258],[649.71,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674086378,[[647.48,0.59514378],[647.47,1.01007646],[647.35,1.1539897],[647.3,1.934],[647.2,1.5442361]],[[648.34,2.30989969],[648.51,0.26856618],[648.92,3.83974258],[649.21,5.37563961],[650.04,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674172948,[[647.39,1.1539897],[647.2,1.5442361],[646.99,0.26856514]],[[648.29,1.53833476],[648.48,2.30989969],[648.58,0.26856514],[649.55,3.83974258],[649.96,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674279043,[[647.95,2.05],[647.87,1.1539897],[647.71,1.5442361],[647.67,2.768],[647.6,0.26830011]],[[648.93,1.53833476],[649.09,2.30989969],[649.19,3.83974258],[649.26,0.26830011],[649.4,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674392117,[[648.27,1.1539897],[648.12,1.5442361],[648.09,3.266],[648.05,1.907],[647.98,2.31635415]],[[648.96,1.53356713],[649.11,2.30989969],[649.39,0.2682391],[649.7,3.83974258],[650.07,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674451565,[[648.55,2.49193979],[648.49,1.374],[648.43,1.259],[648.26,1.1539897],[648.06,1.5442361]],[[649.5,0.26815229],[650.06,3.83974258],[650.41,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674521134,[[648.82,0.59157723],[648.58,1.686],[648.55,0.59393979],[648.51,1.1539897],[648.34,1.5442361]],[[649.64,1.53356713],[649.8,2.30989969],[649.95,0.26799122],[650.3,3.83974258],[650.57,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674598899,[[648.92,2.9509897],[648.81,1.5442361],[648.69,2.31635415],[647.82,0.49224078]],[[649.74,1.53124118],[649.86,2.30989969],[650.31,3.83974258],[651.06,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674658647,[[647.63,1.488],[647.32,1.296],[646.86,0.26853509],[646.69,1.1539897],[646.53,1.5442361]],[[648.46,1.14209217],[648.61,1.79977627],[648.77,2.30989969],[650.2,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674751027,[[647.02,3.573],[646.99,1.338],[646.67,1.1539897],[646.52,1.5442361],[646.41,0.2687871]],[[647.54,1.14209217],[647.69,1.53124118],[647.84,2.30989969],[648.04,0.2687871],[648.61,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674766538,[[647.02,3.425],[646.8,1.1539897],[646.66,1.5442361],[646.51,2.31635415]],[[647.5,1.14209217],[647.64,1.53124118],[647.78,2.30989969],[648.04,0.26879748],[648.81,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674843402,[[646.92,2.7189897],[646.72,1.5442361],[646.58,0.26868645],[646.52,2.31635415]],[[648.38,0.26868022],[648.39,1.53124118],[648.59,2.30989969],[649.11,3.83974258],[653.01,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674935782,[[646.68,1.699],[646.6,1.446],[646.52,1.1539897],[646.37,1.5442361],[646.22,2.31635415]],[[647.87,1.53124118],[647.92,0.2688172],[648.02,2.30989969],[648.74,5.37563961],[648.82,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747674982013,[[647.44,0.59394316],[647.38,1.877],[647.25,1.1539897],[647.13,1.5442361]],[[648.63,1.53124118],[648.75,2.30989969],[649.35,3.83974258],[650.84,12.2871762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675053475,[[647.24,1.614],[647.11,1.342],[647.04,1.831],[646.4,1.1539897],[646.27,0.26880163]],[[647.62,1.14615184],[647.78,0.26880994],[647.83,1.53124118],[648.04,2.30989969],[648.4,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675075686,[[647.21,0.59547504],[647.15,1.86],[646.99,3.251],[646.92,1.1539897],[646.78,1.5442361]],[[647.86,1.53124118],[648.01,2.30989969],[648.19,0.26871653],[648.56,3.83974258],[648.84,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675124430,[[647.1,1.713],[646.67,3.219],[645.89,1.1539897],[645.83,0.26894185],[645.7,1.5442361]],[[647.27,1.14907233],[647.39,0.26894185],[647.48,1.53124118],[647.65,2.30989969],[648.1,3.83974258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675209690,[[646.38,0.59611825],[646.2,1.438],[646.15,2.107],[646.01,1.1539897],[645.86,1.5442361]],[[646.76,1.53071146],[646.91,2.29654106],[647.17,0.26912488],[647.49,3.83974258],[647.78,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675237108,[[646.68,0.58969106],[646.63,1.01400351],[646.37,2.9629897],[646.22,1.5442361],[646.09,1.446]],[[647.83,0.26887432],[647.84,2.29654106],[648.46,3.83974258],[648.76,5.37563961],[649.24,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675244616,[[646.55,0.58801479],[646.52,1.1539897],[646.4,1.5442361],[646.37,1.809],[646.27,2.31635415]],[[647.97,1.52269512],[648.09,2.29654106],[648.69,3.83974258],[648.97,5.37563961],[649.41,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675287048,[[646.85,0.59270345],[646.68,1.1539897],[646.54,1.5442361],[646.4,4.13935415],[646.25,0.26885563]],[[647.56,1.52269512],[647.7,2.29654106],[648.11,3.83974258],[648.34,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675306860,[[646.97,0.59097566],[646.92,1.198],[646.91,1.696],[646.77,1.1539897],[646.64,1.935]],[[647.79,1.52269512],[647.94,0.26876842],[647.95,2.29654106],[648.5,3.83974258],[648.77,5.37563961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675358304,[[647.52,1.319],[647.51,1.335],[646.93,1.1539897],[646.78,1.5442361],[646.63,2.31635415]],[[648.2,2.29825014],[648.81,3.83974258],[649.11,5.37563961],[650.34,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675373015,[[647.52,2.721],[647.03,1.1539897],[646.88,1.5442361],[646.73,2.31635415]],[[648.19,2.29825014],[648.25,0.26861904],[648.87,3.83974258],[649.11,5.37563961],[650.34,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675484816,[[647.42,1.825],[647.34,1.745],[647.33,1.305],[646.66,1.1539897],[646.51,1.5442361]],[[647.61,2.29825014],[647.79,0.2687871],[648.5,3.83974258],[648.58,5.37563961],[649.04,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675536459,[[647.3,0.58996903],[647.29,1.571],[647.28,1.795],[647.05,1.1539897],[646.93,1.5442361]],[[648.11,2.29825014],[648.17,0.26868748],[648.39,3.83974258],[648.64,5.37563961],[649.03,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675599212,[[647.34,0.59133078],[647.33,1.865],[647.3,1.685],[647.29,2.477],[647.1,1.1539897]],[[648.17,2.29825014],[648.22,0.26865637],[648.8,3.83974258],[649.29,5.37563961],[650.26,7.67948516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675637645,[[647.54,2.049],[647.51,3.665],[647.17,1.1539897],[647.05,1.5442361],[646.94,2.31635415]],[[648.07,2.29825014],[648.76,5.37563961],[648.78,3.83974258],[649.64,7.67948516],[652.33,26.878198]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675736451,[[646.7,0.59288111],[646.67,1.731],[646.65,1.14729107],[646.5,1.52972142],[646.38,0.26881824]],[[647.62,1.53533697],[647.76,2.30304095],[647.89,0.26881824],[648.34,3.84805365],[649.15,5.38727511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675762976,[[647.01,0.59394716],[647.0,2.011],[646.91,2.682],[646.69,1.14729107],[646.54,1.52972142]],[[647.55,1.53533697],[647.7,2.30304095],[647.85,0.26882343],[648.29,3.84805365],[648.69,5.38727511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675804619,[[646.89,2.153],[646.3,2.284],[646.26,1.14729107],[646.1,1.52972142]],[[647.05,1.15662744],[647.21,1.53533697],[647.37,2.30304095],[647.88,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675844154,[[646.53,0.59473507],[646.28,1.14729107],[646.14,1.52972142],[646.0,2.29458214],[645.97,0.26901254]],[[646.98,1.15662744],[647.12,1.53533697],[647.26,2.30304095],[647.43,0.26901254],[647.81,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675864574,[[646.22,0.5946706],[646.05,1.14729107],[645.9,1.52972142],[645.87,0.26908742],[645.75,2.29458214]],[[646.89,1.15662744],[647.05,1.53533697],[647.2,2.30304095],[647.34,0.26908742],[647.8,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675891992,[[645.95,1.14729107],[645.76,1.52972142],[645.59,0.26914257],[645.56,2.29458214]],[[646.82,1.15662744],[647.01,1.53533697],[647.18,0.26911864],[647.2,2.30304095],[647.48,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675911306,[[646.03,0.59591797],[645.99,2.12],[645.79,1.14729107],[645.74,2.138],[645.7,1.752]],[[646.63,1.15662744],[646.78,1.53533697],[646.94,2.30304095],[647.0,0.26918421],[647.57,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675916807,[[646.04,0.59647478],[645.99,2.12],[645.74,2.138],[645.7,2.89929107],[645.53,1.52972142]],[[646.58,1.15662744],[646.76,1.53533697],[646.94,2.30304095],[647.56,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675943429,[[645.93,0.5974727],[645.89,1.46],[645.78,2.048],[645.74,1.14729107],[645.53,0.26920816]],[[646.52,1.15662744],[646.71,1.53533697],[646.89,2.30304095],[646.93,0.26920816],[647.56,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675963442,[[646.24,0.59900293],[645.92,2.021],[645.87,1.14729107],[645.84,2.168],[645.81,2.491]],[[646.4,1.15662744],[646.56,1.53533697],[646.71,2.30304095],[646.95,0.26921753],[647.34,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747675990566,[[646.0,0.59830512],[645.78,1.496],[645.77,1.14729107],[645.76,1.568],[645.66,2.471]],[[646.43,1.15662744],[646.59,1.53533697],[646.75,2.30304095],[646.88,0.26924565],[647.36,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676016881,[[646.13,0.59724396],[646.12,1.935],[645.92,1.14729107],[645.78,1.496],[645.75,1.52972142]],[[646.86,1.53533697],[647.02,2.5721856],[647.61,3.84805365],[651.28,0.99852502],[651.92,1.42646432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676052013,[[646.25,0.59825166],[646.2,1.755],[646.09,2.317],[646.07,2.122],[645.97,1.14729107]],[[646.68,1.53533697],[646.81,2.30304095],[646.94,0.26917588],[647.29,3.84805365],[647.6,5.38727511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676092245,[[646.3,0.59429374],[646.29,1.921],[646.08,1.14729107],[646.06,2.151],[646.01,2.286]],[[646.61,1.15718751],[646.73,1.53533697],[646.85,2.30304095],[647.05,0.26914569],[647.4,3.84805365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676113168,[[646.51,0.59103957],[646.42,1.348],[646.29,1.921],[646.18,1.15163605],[646.15,1.471]],[[647.04,1.15423347],[647.18,1.53897796],[647.32,2.30846694],[647.41,0.26901254],[648.41,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676192821,[[646.48,1.31],[645.97,1.995],[645.51,1.15163605],[645.31,1.53551474]],[[646.57,1.15423347],[646.77,1.53897796],[646.97,2.30846694],[647.46,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676218041,[[646.04,1.971],[645.97,1.752],[645.94,2.488],[645.68,1.15163605]],[[646.45,1.15423347],[646.6,1.53897796],[646.75,2.30846694],[646.79,0.26925502],[647.35,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676245261,[[646.05,0.59701698],[646.04,1.971],[645.87,1.15163605],[645.8,1.289],[645.78,1.378]],[[646.38,1.15423347],[646.53,1.53897796],[646.68,2.30846694],[646.92,0.26923107],[647.3,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676298001,[[646.3,0.59495668],[646.27,1.687],[646.1,1.445],[646.06,1.685],[645.99,1.15163605]],[[646.72,1.15423347],[646.89,1.53897796],[647.06,2.30846694],[647.16,0.269128],[647.76,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676302411,[[646.36,0.59488949],[646.27,1.687],[646.06,1.685],[646.05,1.15163605],[645.92,1.53551474]],[[646.65,1.15423347],[646.78,1.53897796],[646.9,2.30846694],[647.12,0.26912384],[647.87,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676330823,[[646.04,1.712],[645.92,3.00463605],[645.83,2.028],[645.8,1.53551474]],[[646.54,1.15423347],[646.66,1.53897796],[646.79,2.30846694],[646.97,0.26919358],[647.29,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676370249,[[646.06,0.59610512],[646.02,1.624],[645.98,1.545],[645.94,2.127],[645.92,1.15163605]],[[646.54,1.15423347],[646.7,1.53897796],[646.86,2.30846694],[647.3,3.8474449],[648.29,7.6948898]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676378655,[[646.12,0.59590821],[646.04,1.468],[646.02,1.624],[646.0,1.15163605],[645.85,1.53551474]],[[646.64,1.15423347],[646.8,1.53897796],[646.96,2.30846694],[647.11,0.26915194],[647.73,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676404478,[[646.39,0.59609628],[646.1,1.15163605],[646.05,1.671],[646.02,1.624],[645.99,1.53551474]],[[646.57,1.15423347],[646.68,1.53897796],[646.79,2.30846694],[647.18,0.26913008],[647.23,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676444911,[[646.26,1.21],[646.25,1.436],[645.96,1.873],[645.74,1.15163605],[645.6,1.53551474]],[[646.56,1.15423347],[646.7,1.53897796],[646.84,2.30846694],[647.39,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676491943,[[645.86,1.907],[645.82,1.412],[645.69,1.701],[645.37,1.15163605]],[[646.41,1.15423347],[646.58,1.53897796],[646.67,0.26929565],[646.76,2.30846694],[647.1,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676505563,[[646.0,0.5941958],[645.86,1.907],[645.83,1.524],[645.82,1.412],[645.66,1.15163605]],[[646.62,1.15423347],[646.76,1.53897796],[646.91,2.30846694],[647.19,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676542396,[[646.15,0.59581854],[646.14,1.929],[646.1,1.597],[646.04,1.866],[645.81,1.15163605]],[[646.54,1.15423347],[646.67,1.53897796],[646.81,2.30846694],[646.97,0.26917692],[647.46,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676585532,[[645.83,0.59362836],[645.67,2.66],[645.66,1.762],[645.35,1.15163605],[645.23,0.26931128]],[[646.46,1.14960102],[646.64,1.53897796],[646.73,0.26928836],[646.81,2.30846694],[647.12,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676612553,[[646.32,0.59141541],[645.9,1.15163605],[645.88,1.719],[645.76,1.53551474],[645.75,0.26908846]],[[647.03,1.14960102],[647.17,1.53897796],[647.23,0.26908846],[647.31,2.30846694],[647.8,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676634079,[[646.26,0.59012618],[646.12,1.409],[646.1,1.807],[645.98,1.178]],[[647.25,1.14960102],[647.4,1.53897796],[647.55,2.30846694],[648.28,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676644591,[[646.36,0.591743],[646.29,1.463],[646.23,1.15],[646.12,1.409],[646.07,1.15163605]],[[647.14,1.14960102],[647.27,1.53897796],[647.41,2.30846694],[647.44,0.26901254],[648.19,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676665399,[[646.55,0.59661724],[646.42,1.857],[646.36,1.15163605],[646.33,1.993],[646.26,1.53551474]],[[646.86,1.14960102],[646.96,1.53897796],[647.07,2.30846694],[647.42,0.26902294],[647.85,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676686311,[[646.52,0.59826158],[646.42,1.857],[646.33,1.15163605],[646.23,1.256],[646.22,1.423]],[[646.78,1.14960102],[646.92,1.53897796],[647.05,2.30846694],[647.3,0.26906662],[647.5,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676713038,[[646.57,0.59781674],[646.46,1.715],[646.33,1.15163605],[646.26,3.237],[646.19,1.53551474]],[[646.85,1.14960102],[647.0,1.53897796],[647.14,2.30846694],[647.72,3.8474449],[648.01,5.38642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676733052,[[646.74,0.59687802],[646.48,1.15163605],[646.44,1.245],[646.43,1.205],[646.39,1.694]],[[647.03,1.14960102],[647.16,1.53897796],[647.28,2.30846694],[647.8,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676759386,[[646.53,0.5966651],[646.43,1.482],[646.4,1.316],[646.28,2.004],[646.27,1.15163605]],[[646.91,1.14960102],[647.05,1.53897796],[647.2,2.30846694],[647.36,0.26904062],[648.04,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676784014,[[646.68,0.59649263],[646.52,1.833],[646.4,2.091],[646.32,1.15163605],[646.15,1.53551474]],[[647.01,1.14960102],[647.18,1.53897796],[647.34,2.30846694],[647.45,0.26898343],[647.72,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676807028,[[646.64,0.59574927],[646.52,1.833],[646.49,1.819],[646.42,1.856],[646.4,1.15163605]],[[647.16,1.14960102],[647.31,1.53897796],[647.47,2.30846694],[647.48,0.26895744],[648.35,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676834455,[[646.82,0.59681711],[646.57,1.15163605],[646.56,1.333],[646.55,1.557],[645.29,0.49224078]],[[647.14,1.14960102],[647.27,1.53897796],[647.4,2.30846694],[647.46,0.2689564],[647.89,5.38642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676854661,[[646.92,0.59692206],[646.64,1.15163605],[646.56,1.333],[646.55,1.557],[646.49,3.54151474]],[[647.23,1.14960102],[647.38,1.53897796],[647.53,2.30846694],[647.64,0.26890029],[648.12,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676881287,[[647.01,0.59611565],[646.91,1.372],[646.7,1.15163605],[646.65,1.831],[646.64,1.161]],[[647.27,1.14960102],[647.39,1.53897796],[647.51,2.30846694],[647.97,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676933138,[[646.66,1.46],[646.2,1.63],[645.49,1.15163605],[645.45,0.26914569],[645.35,1.53551474]],[[646.7,1.14960102],[646.78,0.26914569],[646.84,1.53897796],[646.98,2.30846694],[647.53,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676982289,[[646.63,1.688],[646.62,1.104],[646.17,1.15163605],[646.02,1.53551474]],[[647.47,1.13976035],[647.61,1.53897796],[647.75,2.30846694],[648.43,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747676994801,[[646.65,2.88],[646.64,1.468],[646.18,1.42056855],[646.04,1.53551474]],[[647.39,1.13976035],[647.5,0.2689325],[647.53,1.53897796],[647.67,2.30846694],[648.24,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677026315,[[646.67,0.59630789],[646.65,1.675],[646.56,1.197],[646.35,1.15163605],[646.22,1.53551474]],[[647.02,1.13976035],[647.16,1.53897796],[647.3,2.30846694],[647.43,0.26897927],[647.86,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677046935,[[646.84,0.5971175],[646.65,1.303],[646.42,1.15163605],[646.4,1.316],[646.37,1.533]],[[646.98,1.13976035],[647.11,1.53897796],[647.24,2.30846694],[647.56,0.26895328],[647.83,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677090475,[[646.51,1.187],[646.32,2.44],[646.14,1.15163605],[646.02,1.53551474],[645.91,2.30327211]],[[646.78,1.13976035],[646.9,1.53897796],[647.01,2.30846694],[647.63,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677096684,[[646.4,0.59528434],[646.37,1.633],[646.32,2.44],[646.04,1.15163605],[645.91,1.53551474]],[[646.8,1.13976035],[646.93,1.53897796],[647.06,2.30846694],[647.11,0.26909783],[647.57,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677122615,[[646.61,0.59581872],[646.37,1.633],[646.28,1.15163605],[646.27,2.909],[646.17,1.53551474]],[[646.91,1.13976035],[647.02,1.53897796],[647.13,2.30846694],[647.55,3.8474449],[650.57,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677149945,[[646.66,0.59506368],[646.55,1.698],[646.48,1.83],[646.36,1.15163605],[646.24,1.53551474]],[[647.11,1.13976035],[647.23,1.53897796],[647.35,2.30846694],[647.42,0.2689668],[647.82,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677172173,[[646.82,0.59622088],[646.76,1.318],[646.54,1.114],[646.53,1.622],[646.42,1.15163605]],[[647.12,1.13976035],[647.26,1.53897796],[647.4,2.30846694],[647.48,0.26894601],[647.96,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677187989,[[646.82,0.59793754],[646.65,1.216],[646.49,3.152],[646.32,1.15163605],[646.13,0.26897407]],[[647.12,1.13976035],[647.37,1.53897796],[647.46,0.26895225],[647.61,2.30846694],[647.96,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677235126,[[646.44,0.59604057],[646.4,1.239],[646.39,2.05],[646.3,1.273],[646.13,1.15163605]],[[647.03,1.13976035],[647.22,1.53897796],[647.24,0.26903438],[647.42,2.30846694],[647.76,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677255937,[[646.54,0.59679969],[646.52,1.471],[646.39,2.05],[646.37,1.103],[646.12,1.15163605]],[[646.93,1.13976035],[647.13,1.53897796],[647.32,2.30846694],[648.13,3.8474449],[648.47,5.38642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677260942,[[646.53,0.59733001],[646.52,1.471],[646.37,1.103],[646.04,1.15163605],[645.88,0.2690739]],[[646.82,1.13976035],[647.01,1.53897796],[647.14,0.2690739],[647.2,2.30846694],[648.13,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677304181,[[646.57,0.59731782],[646.55,1.62],[646.28,1.098],[646.22,1.15163605]],[[646.75,1.13976035],[646.87,1.53897796],[646.99,2.30846694],[647.32,0.2690167],[647.69,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677316585,[[646.58,0.59711164],[646.55,1.62],[646.28,1.15163605],[646.24,1.086],[646.17,1.509]],[[646.93,1.13976035],[647.09,1.53897796],[647.25,2.30846694],[647.89,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677336203,[[646.5,0.59721898],[646.33,1.53],[646.17,1.509],[646.12,1.73],[646.08,1.15163605]],[[646.66,1.13976035],[646.78,1.53897796],[646.9,2.30846694],[647.18,0.26908742],[647.56,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677357018,[[646.48,0.59691203],[646.33,1.53],[646.23,1.489],[646.12,1.73],[646.09,1.15163605]],[[646.71,1.13976035],[646.84,1.53897796],[646.97,2.30846694],[647.08,0.26911031],[647.44,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677383046,[[646.62,0.59718933],[646.27,1.23],[646.26,1.15163605],[646.12,3.59651474],[646.09,1.654]],[[646.81,1.13976035],[646.95,1.53897796],[647.09,2.30846694],[647.32,0.2690323],[647.66,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677402473,[[646.53,0.59524393],[646.48,2.007],[646.27,1.23],[646.26,1.15163605],[646.13,1.53551474]],[[647.03,1.13976035],[647.16,1.53897796],[647.29,2.30846694],[647.31,0.26900942],[647.78,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677436100,[[646.47,0.59634816],[646.38,1.095],[646.37,1.474],[646.35,1.15163605],[646.28,2.062]],[[646.93,1.13976035],[647.05,1.53897796],[647.17,2.30846694],[647.68,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677459414,[[646.62,0.59666147],[646.38,1.095],[646.37,1.15163605],[646.35,1.716],[646.33,1.38]],[[646.9,1.13976035],[647.04,1.53897796],[647.17,2.30846694],[647.33,0.26903334],[647.55,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677483036,[[646.25,3.006],[645.96,1.385],[645.77,0.26908638],[645.55,2.30327211]],[[646.7,1.13976035],[646.81,1.01805347],[646.85,1.53897796],[647.0,2.30846694],[647.13,0.26908638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677520974,[[646.27,0.59517614],[646.25,1.646],[646.23,1.916],[646.02,1.332],[645.94,1.53404268]],[[646.86,1.13976035],[647.0,1.53897796],[647.14,2.30846694],[647.2,0.26909366],[647.68,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677552700,[[646.4,1.622],[646.29,1.524],[646.23,1.743],[645.66,1.53404268],[645.52,2.30327211]],[[646.64,1.13976035],[646.79,1.53897796],[646.93,2.30846694],[647.51,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677578324,[[646.27,0.59584924],[646.25,1.324],[646.18,1.413],[646.11,1.239],[645.88,0.26910199]],[[646.76,1.13976035],[646.91,1.53897796],[647.06,2.30846694],[647.15,0.26910199],[647.47,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677581426,[[646.42,0.59582264],[646.25,1.324],[646.18,1.413],[646.11,1.239],[645.88,0.26910199]],[[646.78,1.13976035],[646.95,1.53897796],[647.11,2.30846694],[647.15,0.26910199],[647.77,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677628257,[[646.03,1.53404268],[645.89,2.30327211],[645.79,1.348],[644.96,0.49224078]],[[646.99,1.15423901],[647.13,1.53897796],[647.27,2.30846694],[647.86,3.8474449],[651.46,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677631658,[[646.43,0.59531046],[646.16,0.26899798],[646.0,1.53404268],[645.86,2.30327211],[645.79,1.348]],[[647.0,1.15423901],[647.15,1.53897796],[647.29,2.30846694],[647.49,0.26899798],[647.86,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677658076,[[646.4,0.59378915],[646.24,0.26898239],[646.1,1.14930427],[645.96,1.53404268],[645.81,2.30327211]],[[647.08,1.15423901],[647.23,1.53897796],[647.38,2.30846694],[648.24,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677675897,[[646.65,0.59573997],[646.35,1.14930427],[646.2,1.53404268],[646.04,2.30327211]],[[647.13,1.15423901],[647.28,1.53897796],[647.44,2.30846694],[648.03,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677705116,[[646.37,0.59691833],[646.35,1.14930427],[646.22,0.26896784],[646.15,1.53404268],[646.06,1.648]],[[647.13,1.15423901],[647.33,1.53897796],[647.52,2.30846694],[647.64,0.26892627],[648.31,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677733042,[[646.69,0.59495007],[646.58,1.14930427],[646.49,0.26888367],[646.44,1.53404268],[646.31,1.271]],[[647.23,1.15423901],[647.37,1.53897796],[647.51,2.30846694],[648.16,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677753263,[[646.58,0.59449246],[646.52,1.14930427],[646.51,0.26884628],[646.37,1.53404268],[646.35,1.267]],[[647.3,1.15423901],[647.45,1.53897796],[647.61,2.30846694],[647.85,0.26887328],[648.24,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677780387,[[646.89,0.59478888],[646.78,1.14930427],[646.71,0.26876426],[646.66,1.53404268],[646.53,2.30327211]],[[647.44,1.15423901],[647.57,1.53897796],[647.7,2.30846694],[647.98,0.26876426],[648.26,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677795586,[[647.05,0.59317732],[646.95,1.14930427],[646.88,0.2686989],[646.8,1.53404268],[646.65,2.30327211]],[[647.73,1.15423901],[647.88,1.53897796],[648.02,2.30846694],[648.27,0.26869786],[648.61,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677828116,[[647.24,0.59060188],[646.88,0.26870304],[646.87,1.14930427],[646.74,1.53404268],[646.72,1.247]],[[647.63,1.15423901],[647.76,1.53897796],[647.9,2.30846694],[648.17,0.26870823],[648.58,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677832523,[[646.91,1.14930427],[646.79,1.53404268],[646.72,1.247]],[[647.6,1.15423901],[647.71,1.53897796],[647.83,2.30846694],[648.31,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677875858,[[647.39,0.59131101],[647.36,1.33],[647.15,1.14930427],[647.13,0.2686149]],[[647.72,1.15423901],[647.86,1.53897796],[647.99,2.30846694],[648.39,0.2686149],[648.54,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677880465,[[647.41,0.59148014],[647.36,1.33],[647.17,1.14930427],[647.11,0.26863874],[647.06,1.53404268]],[[647.66,1.15423901],[647.77,1.53897796],[647.88,2.30846694],[648.37,0.26863874],[648.54,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677923193,[[647.37,0.59094904],[647.33,0.26851541],[647.32,1.14930427],[647.17,1.53404268],[647.02,2.30327211]],[[648.0,1.15423901],[648.15,1.53897796],[648.3,2.30846694],[648.63,0.26851541],[648.85,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677937104,[[647.62,0.59219908],[647.2,1.14930427],[647.05,1.53404268],[646.9,2.30327211],[646.04,0.49224078]],[[647.84,1.15423901],[647.99,1.53897796],[648.14,2.30846694],[648.76,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677954928,[[647.74,0.59260985],[647.3,1.14930427],[647.26,0.26855996],[647.22,1.167],[647.15,1.53404268]],[[647.88,1.15423901],[648.02,1.53897796],[648.17,2.30846694],[648.54,0.26855893],[648.79,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747677975843,[[647.58,0.59258667],[647.29,1.478],[647.24,1.14930427],[647.22,2.308],[647.2,0.26859624]],[[647.79,1.15423901],[647.92,1.53897796],[648.06,2.30846694],[648.49,0.2685952],[649.03,9.23386776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678003167,[[647.62,0.59344141],[647.49,1.147],[647.35,1.14930427],[647.28,1.57],[647.27,1.738]],[[647.84,1.15423901],[647.96,1.53897796],[648.09,2.30846694],[648.59,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678030789,[[647.76,0.59453081],[647.49,1.147],[647.34,1.14930427],[647.28,1.465],[647.27,0.26855789]],[[647.8,1.15423901],[647.93,1.53897796],[648.06,2.30846694],[648.71,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678059209,[[647.65,0.59143613],[647.54,1.208],[647.35,2.85],[647.26,0.26857758],[647.22,1.14930427]],[[647.78,1.15663255],[647.95,1.53897796],[648.12,2.30846694],[648.53,0.26857758],[648.77,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678084837,[[647.56,0.59151194],[647.42,1.181],[647.27,1.41788185],[647.22,1.477],[647.09,1.53404268]],[[647.85,1.15663255],[648.03,1.53897796],[648.2,2.30846694],[648.53,0.26857654],[648.55,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678105254,[[647.42,1.181],[647.21,1.17],[647.16,1.738],[646.05,5.86654237],[645.86,0.49224078]],[[647.67,1.15663255],[647.82,1.53897796],[647.98,2.30846694],[648.98,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678133072,[[647.33,0.59054293],[647.25,1.14930427],[647.23,1.389],[647.11,1.53404268],[646.97,2.30327211]],[[647.84,1.15663255],[647.99,1.53897796],[648.13,2.30846694],[648.54,3.8474449],[652.03,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678137876,[[647.54,0.59022568],[647.3,0.2685724],[647.25,1.14930427],[647.23,1.389],[647.11,1.53404268]],[[647.85,1.15663255],[647.99,1.53897796],[648.13,2.30846694],[648.54,3.8474449],[648.59,0.2685724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678161104,[[647.69,0.58926372],[647.67,1.44],[647.38,0.26851645],[647.35,3.03630427],[647.34,0.973]],[[647.94,1.15663255],[648.04,1.53897796],[648.15,2.30846694],[648.66,0.26851645],[649.03,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678185720,[[647.83,0.58923497],[647.67,1.44],[647.49,1.321],[647.47,0.26848537],[647.45,1.14930427]],[[648.12,1.15663255],[648.28,1.53897796],[648.43,2.30846694],[648.78,0.26848537],[648.93,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678205647,[[647.93,0.58783885],[647.88,1.462],[647.66,1.003],[647.6,1.004],[647.59,0.26842635]],[[648.23,1.15663255],[648.39,1.53897796],[648.54,2.30846694],[648.87,0.26842532],[648.97,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678235466,[[648.01,0.58907222],[647.62,1.985],[647.61,0.2684336],[647.6,1.14930427]],[[648.1,1.15663255],[648.24,1.53897796],[648.37,2.30846694],[648.88,0.2684336],[649.1,5.38642286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678284401,[[647.41,0.58770073],[647.4,1.118],[647.32,1.285],[647.19,0.26857447],[647.01,1.14930427]],[[647.93,1.15663255],[648.08,1.53897796],[648.22,2.30846694],[648.56,0.26857654],[648.8,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678304516,[[647.41,0.59073904],[647.4,1.118],[647.36,1.785],[647.07,1.548],[646.98,0.26866778]],[[647.59,1.15663255],[647.73,1.53897796],[647.87,2.30846694],[648.31,0.26866778],[648.43,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678367676,[[647.18,1.596],[646.74,1.619],[646.52,0.26881617],[646.26,1.53404268],[645.4,0.49224078]],[[647.3,1.15663255],[647.46,1.53897796],[647.61,2.30846694],[647.85,0.26881617],[648.12,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678428929,[[646.73,0.59161348],[646.72,1.315],[646.43,1.068],[646.37,1.15428605],[646.36,0.26891899]],[[646.99,1.15663255],[647.13,1.53897796],[647.27,2.30846694],[647.72,0.26891899],[647.84,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678449149,[[646.72,0.59204396],[646.51,1.068],[646.37,1.242],[646.28,0.2689616],[646.24,1.15428605]],[[646.89,1.15663255],[647.06,1.53897796],[647.22,2.30846694],[647.6,3.8474449],[647.61,0.2689616]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678476269,[[646.62,0.59128802],[646.51,1.068],[646.43,1.15428605],[646.38,0.26893146],[646.34,1.284]],[[647.06,1.15663255],[647.19,1.53897796],[647.33,2.30846694],[647.74,0.2689273],[647.97,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678492582,[[646.76,0.59123572],[646.51,1.068],[646.45,1.504],[646.34,1.15428605]],[[646.97,1.15663255],[647.11,1.53897796],[647.25,2.30846694],[647.75,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678551936,[[646.19,0.59002331],[646.16,1.695],[646.03,2.865],[645.81,0.26913945],[645.78,1.15428605]],[[646.57,1.15663255],[646.7,1.53897796],[646.82,2.30846694],[647.15,0.26913945],[647.32,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678556745,[[646.18,0.5907783],[646.16,1.695],[646.03,2.865],[645.81,0.26914361],[645.79,1.15428605]],[[646.56,1.15663255],[646.7,1.53897796],[646.83,2.30846694],[647.15,0.26914361],[647.32,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678609387,[[646.43,0.58922881],[646.4,1.44],[646.12,1.15428605],[646.11,1.204]],[[646.84,1.15663255],[646.97,1.53897796],[647.11,2.30846694],[647.66,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678614195,[[646.4,1.44],[646.22,0.26897927],[646.14,1.15428605],[646.0,1.53404268]],[[647.0,1.15663255],[647.15,1.53897796],[647.29,2.30846694],[647.6,0.26895952],[647.79,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678635301,[[646.53,1.333],[646.44,1.552],[646.42,1.263],[646.16,1.15428605]],[[646.86,1.15663255],[646.97,1.53897796],[647.08,2.30846694],[647.47,0.26899278],[647.9,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678661911,[[646.69,0.59071435],[646.53,1.333],[646.42,1.148],[646.31,2.60628605],[646.26,0.26896056]],[[646.88,1.15663255],[647.01,1.53897796],[647.14,2.30846694],[647.59,0.26896056],[647.67,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678692832,[[646.48,0.5898457],[646.46,1.384],[646.32,2.648],[646.04,0.2690583],[646.02,1.15428605]],[[646.7,1.15663255],[646.86,1.53897796],[647.01,2.30846694],[647.3,0.2690583],[647.87,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678736263,[[645.12,0.58600749],[645.01,0.26946038],[644.6,1.53404268],[644.45,2.30327211],[643.86,3.83878685]],[[646.04,1.14418876],[646.19,1.52558502],[646.34,2.28837753],[646.41,0.26946038],[646.94,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678762688,[[645.09,0.58446171],[644.95,1.33],[644.86,1.579],[644.39,1.53404268]],[[645.96,1.14418876],[646.11,1.52558502],[646.25,2.28837753],[646.96,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678781005,[[645.08,0.58665007],[644.95,1.33],[644.87,1.4],[644.86,1.579],[644.84,0.26955953]],[[645.73,1.14418876],[645.9,1.52558502],[646.07,2.28837753],[646.1,0.26955953],[646.72,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678810928,[[645.06,0.59136362],[645.0,1.379],[644.96,1.107],[644.93,1.221],[644.75,0.26960547]],[[645.49,1.14418876],[645.66,1.52558502],[645.82,2.28837753],[646.01,0.26960547],[646.65,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678843343,[[645.02,1.265],[644.86,1.647],[644.79,1.36],[644.69,0.26962636]],[[645.42,1.14418876],[645.58,1.52558502],[645.74,2.28837753],[645.98,0.26962636],[646.78,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678865362,[[645.03,0.58991356],[645.02,2.529],[644.87,0.26951047],[644.79,1.144],[644.68,1.53404268]],[[645.73,1.14418876],[645.9,1.52558502],[646.07,2.28837753],[646.3,0.26951568],[646.7,3.8474449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678906896,[[644.93,0.59012072],[644.85,1.324],[644.74,1.769],[644.68,1.64],[644.58,0.26966606]],[[645.24,1.14418876],[645.36,1.52558502],[645.47,2.28837753],[645.91,3.8474449],[645.94,0.26966606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678930531,[[644.99,1.315],[644.87,1.692],[644.43,1.53952246],[643.08,0.58466463]],[[645.19,1.15171241],[645.33,1.53561655],[645.47,2.30342483],[646.16,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678944941,[[644.99,1.315],[644.63,1.71065561],[644.6,1.161],[644.51,1.53952246]],[[645.16,1.15688107],[645.29,1.53561655],[645.43,2.30342483],[645.95,0.26965561],[645.99,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678972366,[[645.17,0.58999267],[645.15,1.538],[645.04,1.067],[644.93,0.26952925],[644.84,1.15638033]],[[645.6,1.15688107],[645.75,1.53561655],[645.9,2.30342483],[646.3,0.26952925],[646.47,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747678999091,[[645.23,0.58991358],[645.15,1.538],[645.09,1.637],[645.05,0.26946038],[645.04,1.306]],[[645.76,1.15688107],[645.89,1.53561655],[646.02,2.30342483],[646.46,0.26946038],[646.55,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679019109,[[645.39,0.59017008],[645.35,1.598],[645.31,1.347],[645.22,0.2694124],[645.15,1.538]],[[645.91,1.15688107],[646.07,1.53561655],[646.23,2.30342483],[646.56,0.26941136],[646.89,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679053235,[[645.47,0.59114276],[645.43,1.764],[645.39,1.48031649],[645.37,1.15638033],[645.06,2.30928369]],[[646.09,1.15688107],[646.24,1.53561655],[646.4,2.30342483],[646.76,0.26931649],[647.01,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679067145,[[645.76,0.59014975],[645.49,1.173],[645.47,0.26931649],[645.44,1.15638033],[645.43,1.764]],[[646.07,1.15688107],[646.17,1.53561655],[646.28,2.30342483],[646.7,3.83904139],[646.81,0.26931649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679094880,[[645.86,0.59052247],[645.65,1.633],[645.54,1.117],[645.52,1.729],[645.5,0.26930399]],[[646.15,1.15688107],[646.29,1.53561655],[646.43,2.30342483],[646.84,0.2692894],[646.99,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679122004,[[646.02,0.59015309],[645.75,1.343],[645.65,1.633],[645.63,0.26923315],[645.62,3.13438033]],[[646.3,1.15688107],[646.44,1.53561655],[646.58,2.30342483],[646.95,0.26923419],[647.13,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679142619,[[645.89,0.59053016],[645.68,1.148],[645.67,1.292],[645.65,1.633],[645.63,1.42563952]],[[646.19,1.15688107],[646.31,1.53561655],[646.42,2.30342483],[646.87,3.83904139],[646.95,0.26925294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679150629,[[645.95,0.59167709],[645.75,1.593],[645.68,1.148],[645.67,1.292],[645.66,1.15638033]],[[646.17,1.15688107],[646.28,1.53561655],[646.39,2.30342483],[646.87,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679174248,[[645.97,0.59140519],[645.75,1.593],[645.63,1.15638033],[645.61,1.545],[645.57,1.759]],[[646.24,1.15688107],[646.43,1.53561655],[646.62,2.30342483],[646.99,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679217485,[[646.21,0.5894876],[646.17,1.253],[645.97,1.716],[645.95,1.428],[645.86,0.26912904]],[[647.2,0.26912904],[647.49,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679224891,[[646.2,0.59002898],[646.17,1.253],[645.97,1.716],[645.71,1.15638033]],[[646.49,1.15688107],[646.65,1.53561655],[646.81,2.30342483],[647.49,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679250222,[[646.17,1.253],[645.81,1.443],[645.72,1.329],[645.64,0.26921232],[645.61,1.15638033]],[[646.21,1.15688107],[646.36,1.53561655],[646.5,2.30342483],[646.96,0.26921232],[647.0,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679288765,[[645.8,1.376],[645.69,3.4],[645.52,1.15638033]],[[646.2,1.15688107],[646.32,1.53561655],[646.45,2.30342483],[646.95,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679313578,[[645.85,0.59159308],[645.8,1.376],[645.59,1.395],[645.51,2.084],[645.43,0.26931545]],[[646.04,1.15688107],[646.18,1.53561655],[646.32,2.30342483],[646.75,0.26931545],[646.95,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679338403,[[645.89,0.59173666],[645.61,1.123],[645.59,1.188],[645.55,1.15060341],[645.51,0.26929357]],[[646.09,1.15688107],[646.23,1.53561655],[646.36,2.30342483],[646.85,0.26929253],[646.91,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679366020,[[645.69,0.59214772],[645.61,1.123],[645.59,1.15060341],[645.54,1.171],[645.53,1.93]],[[646.02,1.15688107],[646.14,1.53561655],[646.25,2.30342483],[646.85,0.26931545],[646.92,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679386438,[[645.93,0.59228793],[645.7,1.499],[645.45,0.26933942],[645.43,3.27],[645.35,1.15060341]],[[646.23,1.15688107],[646.51,1.53561655],[646.77,0.26933942],[646.79,2.30342483],[647.9,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679413055,[[645.74,0.59146016],[645.7,1.499],[645.55,1.133],[645.43,1.298],[645.32,1.15060341]],[[645.92,1.15688107],[646.06,1.53561655],[646.2,2.30342483],[646.66,0.26936131],[646.89,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679442477,[[644.24,0.26964934],[643.13,0.49224078],[641.68,0.99474191],[641.29,7.69761233]],[[645.61,1.36420177],[646.37,0.26943222],[646.92,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679471406,[[643.62,0.26985949],[643.56,1.338],[643.35,1.273],[643.17,1.998]],[[645.06,1.13459533],[645.18,1.51279377],[645.3,2.27533392],[645.74,0.26984275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679501834,[[644.24,1.216],[644.21,1.255],[644.13,1.09961262],[644.12,0.26984275]],[[644.86,1.13459533],[645.01,1.51279377],[645.16,2.27533392],[645.55,0.26984275],[645.77,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679506641,[[644.42,0.58161031],[644.41,0.31011499],[644.24,1.216],[644.14,1.36946164],[642.95,0.49224078]],[[644.87,1.13459533],[645.02,1.51279377],[645.17,2.27533392],[645.63,0.2698281],[645.77,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679526758,[[644.76,0.58024821],[644.5,1.09961262],[644.49,1.294],[644.45,0.26966501],[644.35,1.45791469]],[[645.38,1.13459533],[645.53,1.51279377],[645.69,2.27533392],[645.99,3.83904139],[646.01,0.26966606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679595716,[[644.48,0.5795733],[644.45,1.355],[644.17,1.09961262],[644.06,0.26979986],[644.05,1.45791469]],[[645.04,1.13459533],[645.16,1.51279377],[645.28,2.27533392],[645.58,0.26977999],[645.75,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679613828,[[644.66,0.58042525],[644.58,1.193],[644.49,1.638],[644.45,1.355],[644.23,1.36939679]],[[645.0,1.13459533],[645.12,1.51279377],[645.23,2.27533392],[646.68,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679651551,[[644.61,0.58219092],[644.58,1.193],[644.51,2.931],[644.49,1.09961262],[644.34,1.45791469]],[[645.23,1.13459533],[645.38,1.51279377],[645.52,2.27533392],[645.77,0.26973921],[646.11,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679678484,[[644.82,0.57983427],[644.79,1.518],[644.75,1.16],[644.71,1.709],[644.56,1.09961262]],[[645.55,1.13459533],[645.7,1.51279377],[645.85,2.27533392],[646.46,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679698505,[[645.04,1.535],[644.91,1.269],[644.89,1.568],[644.83,1.09961262]],[[645.85,1.51279377],[645.96,2.27533392],[646.16,0.26954178],[646.62,3.83904139],[646.88,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679740142,[[645.56,0.57858402],[645.54,1.042],[645.5,1.572],[645.34,2.15659328],[645.32,0.26930086]],[[646.63,1.51279377],[646.76,0.26930086],[646.8,2.27533392],[647.42,3.83904139],[647.77,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679752644,[[645.6,0.5774946],[645.54,2.54],[645.5,1.572],[645.4,1.10859328],[645.39,0.2692644]],[[646.76,1.51279377],[646.82,0.2692644],[646.91,2.27533392],[647.52,3.83904139],[647.77,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679782456,[[645.77,0.57976167],[645.72,1.222],[645.7,1.245],[645.67,1.414],[645.62,1.10859328]],[[646.88,1.51279377],[647.03,0.26917068],[647.07,2.27533392],[647.68,3.83904139],[648.19,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679811098,[[645.99,0.58292519],[645.88,1.509],[645.78,1.418],[645.77,1.18],[645.74,1.10859328]],[[646.36,1.51279377],[646.47,2.27533392],[647.15,5.37465794],[647.23,3.83904139],[649.02,1.00144286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679831610,[[646.23,0.58272691],[646.11,1.295],[645.97,1.401],[645.95,1.10859328],[645.84,0.26909366]],[[646.85,1.51279377],[647.01,2.27533392],[647.23,0.26909366],[647.67,3.83904139],[647.77,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679842114,[[646.28,0.58132844],[646.26,1.396],[646.17,1.407],[646.11,1.295],[646.03,1.10859328]],[[646.9,1.51279377],[647.02,2.27533392],[647.26,0.2690843],[647.49,3.83904139],[647.61,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679871547,[[646.37,1.505],[646.13,0.26898863],[644.93,0.49224078]],[[647.17,1.51279377],[647.3,2.27533392],[647.59,0.2689616],[647.88,3.83904139],[648.11,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679892160,[[646.51,0.58182998],[646.48,1.345],[646.46,1.514],[646.26,1.10859328],[646.09,1.45791469]],[[647.29,1.51279377],[647.47,2.27533392],[648.15,3.83904139],[648.47,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679919590,[[646.6,0.58602771],[646.57,1.035],[646.56,1.224],[646.46,1.514],[646.3,1.10859328]],[[647.12,1.51279377],[647.29,2.27533392],[647.55,0.26895536],[647.79,3.83904139],[648.37,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679938907,[[646.67,0.58887572],[646.66,1.103],[646.53,1.114],[646.45,1.10859328],[646.42,1.097]],[[647.01,1.51279377],[647.13,2.27533392],[647.62,0.26895225],[647.73,3.83904139],[648.31,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679967333,[[646.89,0.58771765],[646.66,1.103],[646.57,1.312],[646.56,1.10859328],[646.44,0.26885043]],[[647.33,1.51279377],[647.47,2.27533392],[647.84,0.26884836],[647.96,3.83904139],[648.25,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747679992657,[[646.93,0.58610499],[646.86,1.179],[646.81,1.083],[646.65,1.10859328]],[[647.52,1.51279377],[647.65,2.27533392],[647.98,0.26879333],[648.19,3.83904139],[648.27,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680020477,[[646.88,1.09],[646.82,1.578],[646.67,1.10859328]],[[647.33,1.51279377],[647.46,2.27533392],[648.13,3.83904139],[648.23,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680050097,[[647.11,0.58688965],[647.06,1.028],[646.95,1.258],[646.81,1.10859328],[646.68,1.45791469]],[[647.53,1.51279377],[647.66,2.27533392],[648.18,3.83904139],[648.19,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680095739,[[646.81,0.58796374],[646.79,1.424],[646.77,3.28],[646.55,1.10769292],[646.52,0.26885978]],[[647.35,1.51279377],[647.51,2.27533392],[647.78,0.26885978],[648.05,5.37465794],[648.12,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680120256,[[646.91,1.263],[646.81,1.493],[646.77,1.377],[646.69,1.10769292]],[[647.37,1.51279377],[647.49,2.27533392],[647.84,0.2688307],[647.98,3.83904139],[648.29,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680160587,[[646.92,1.61],[646.91,1.263],[646.85,1.397],[646.62,1.10769292],[646.56,0.26884109]],[[647.31,1.51279377],[647.43,2.27533392],[647.82,0.26884109],[647.88,3.83904139],[648.28,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680197909,[[647.03,0.58783039],[646.84,2.023],[646.77,1.10769292],[645.75,0.49224078],[645.57,0.49224078]],[[647.43,1.51279377],[647.55,2.27533392],[648.07,3.83904139],[648.33,5.37465794],[651.0,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680202216,[[646.99,0.58793162],[646.9,1.118],[646.87,1.464],[646.76,1.10769292]],[[647.42,1.51279377],[647.55,2.27533392],[647.97,0.26878606],[648.07,3.83904139],[648.33,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680241253,[[646.93,1.672],[646.82,1.379],[646.8,1.734],[646.41,1.10769292],[646.27,1.45791469]],[[647.22,1.51279377],[647.36,2.27533392],[647.87,3.83904139],[648.52,5.37465794],[650.98,0.99852502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680312215,[[646.84,0.58878948],[646.79,1.314],[646.68,1.642],[646.67,1.335],[646.5,1.10769292]],[[647.23,1.51279377],[647.34,2.27533392],[647.75,4.10791883],[648.52,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680320613,[[646.7,0.58927265],[646.68,1.642],[646.58,1.10769292],[646.47,1.45791469],[645.66,1.408]],[[647.24,1.51279377],[647.35,2.27533392],[647.85,3.83904139],[648.52,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680340233,[[646.9,0.58931935],[646.67,1.10769292],[646.56,0.26884005],[646.55,1.45791469],[646.42,2.18492302]],[[647.34,1.51279377],[647.46,2.27533392],[647.85,0.26883486],[647.96,9.21369933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680367644,[[646.62,0.58992057],[646.58,1.10769292],[646.57,0.26882655],[646.42,1.259],[646.39,1.45791469]],[[647.45,1.51279377],[647.64,2.27533392],[647.83,0.26882655],[648.34,5.37465794],[648.39,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680394072,[[646.83,0.58996268],[646.77,1.10769292],[646.68,1.135],[646.67,1.45791469],[646.62,0.26883278]],[[647.27,1.51279377],[647.37,2.27533392],[647.79,3.83904139],[647.93,0.26883278],[648.2,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680406780,[[646.81,1.10769292],[646.7,1.45791469],[646.68,1.40379333],[646.59,2.18492302]],[[647.39,1.51279377],[647.5,2.27533392],[647.97,0.26879229],[648.07,3.83904139],[648.29,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680492854,[[646.62,0.59022203],[646.58,1.725],[646.57,1.634],[646.44,1.669],[646.27,1.10769292]],[[646.91,1.53711154],[647.03,2.27533392],[647.5,3.83904139],[647.57,0.26897199],[647.82,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680523673,[[646.6,1.22],[646.58,1.725],[646.31,1.10769292],[646.23,0.26895848],[646.17,1.45791469]],[[647.12,1.53711154],[647.25,2.27533392],[647.51,0.26895848],[647.84,3.83904139],[648.2,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680566410,[[646.61,1.614],[646.39,1.882],[646.31,1.835],[646.12,1.10769292]],[[647.04,1.53711154],[647.16,2.27533392],[647.65,3.83904139],[647.9,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680626374,[[646.4,0.58921385],[646.36,1.67],[646.28,1.266],[646.12,1.10769292],[646.07,0.26902606]],[[646.96,1.53711154],[647.09,2.27533392],[647.39,0.26902606],[647.45,3.83904139],[648.05,7.67808278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680636181,[[646.49,0.58899707],[646.39,1.617],[646.36,1.67],[646.28,1.266],[646.09,1.37672314]],[[646.96,1.53711154],[647.1,2.27533392],[647.48,0.26900214],[647.7,3.83904139],[648.05,7.67808278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680663810,[[646.43,3.283],[646.33,1.922],[646.05,1.10769292],[646.04,0.26904478],[645.91,1.45791469]],[[646.87,1.53711154],[647.01,2.27533392],[647.31,0.26904478],[647.36,3.83904139],[647.58,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680703438,[[646.12,0.59093125],[646.08,1.10769292],[646.07,1.373],[645.96,0.26908742],[645.95,1.45791469]],[[646.59,1.15255282],[646.72,1.53711154],[646.84,2.27533392],[647.22,0.2690895],[647.27,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680725559,[[646.21,1.619],[646.05,1.305],[646.02,1.708],[645.87,1.10769292],[645.72,1.45791469]],[[646.49,1.15255282],[646.64,1.53711154],[646.79,2.27533392],[647.2,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680763486,[[646.06,1.836],[645.96,1.252],[645.87,1.515],[645.71,0.26920191],[645.66,1.10769292]],[[646.41,1.15255282],[646.57,1.53711154],[646.72,2.27533392],[646.97,0.26920191],[647.45,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680786312,[[646.09,0.5913313],[646.05,1.183],[645.9,1.58],[645.83,1.10769292]],[[646.34,1.15255282],[646.47,1.53711154],[646.6,2.27533392],[647.0,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680818149,[[645.77,0.59124982],[645.74,0.30947864],[645.69,2.645],[645.58,0.26928628],[645.56,1.10769292]],[[646.19,1.15255282],[646.34,1.53711154],[646.5,2.27533392],[646.84,0.26928628],[647.19,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680863786,[[645.8,0.58945165],[645.79,1.659],[645.42,1.10769292],[645.24,1.45791469],[645.05,2.18492302]],[[646.21,1.15255282],[646.4,1.53711154],[646.58,2.27533392],[647.38,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680885306,[[645.79,0.59125231],[645.78,1.912],[645.67,2.336],[645.58,1.10769292],[645.5,1.856]],[[646.04,1.15255282],[646.17,1.53711154],[646.31,2.27533392],[646.73,0.2693092],[646.75,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680912523,[[645.81,0.59063977],[645.78,1.912],[645.66,1.10769292],[645.64,1.239],[644.48,0.49224078]],[[646.19,1.15255282],[646.34,1.53711154],[646.48,2.27533392],[647.11,3.83904139],[649.84,1.00048646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680939053,[[645.93,0.59003641],[645.91,1.601],[645.67,1.10769292],[645.64,3.069],[645.56,1.45791469]],[[646.18,1.15255282],[646.29,1.53711154],[646.39,2.27533392],[646.82,3.83904139],[648.44,15.3561655]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680959278,[[645.95,0.588861],[645.93,0.30935256],[645.91,1.601],[645.77,1.10769292],[645.73,0.26918421]],[[646.47,1.15255282],[646.61,1.53711154],[646.75,2.27533392],[647.02,0.26918421],[647.3,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747680963374,[[645.98,0.8982561],[645.93,3.114],[645.91,1.601],[645.77,1.10769292]],[[646.47,1.15255282],[646.61,1.53711154],[646.74,2.27533392],[647.3,3.83904139],[649.96,1.00048646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681008117,[[645.95,0.58993983],[645.93,1.422],[645.78,3.084],[645.63,1.09306095]],[[646.26,1.15022473],[646.4,1.53711154],[646.55,2.27533392],[647.15,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681012523,[[645.96,0.59002189],[645.93,1.422],[645.78,1.471],[645.66,1.09306095],[645.62,0.26925086]],[[646.23,1.15022473],[646.36,1.53711154],[646.49,2.27533392],[646.88,0.26925086],[647.15,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681041342,[[645.92,0.59071303],[645.89,1.481],[645.81,1.09306095],[645.76,1.408],[645.69,1.45791469]],[[646.23,1.15022473],[646.34,1.53711154],[646.45,2.27533392],[646.89,3.83904139],[647.12,5.37465794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681059158,[[645.95,0.58987466],[645.9,1.838],[645.83,1.09306095],[645.76,1.408],[644.76,0.49224078]],[[646.41,1.15022473],[646.54,1.53711154],[646.68,2.27533392],[647.05,3.83904139],[651.96,2.85292865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681090885,[[646.02,0.59017203],[645.9,1.838],[645.86,1.09306095],[645.85,2.948],[645.77,0.26920503]],[[646.39,1.15022473],[646.52,1.53711154],[646.66,2.27533392],[647.04,0.26919983],[647.2,3.83904139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681119510,[[645.84,1.72],[645.76,1.569],[645.75,1.09335969],[645.6,1.45782791]],[[646.45,1.15274402],[646.6,1.53699203],[646.75,2.30548805],[647.27,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681139327,[[645.89,0.58934675],[645.84,1.72],[645.82,1.85],[645.76,1.569],[645.63,1.09335969]],[[646.25,1.15274402],[646.38,1.53699203],[646.5,2.30548805],[646.86,0.26925711],[647.02,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681169249,[[645.86,1.555],[645.83,1.09335969],[645.81,1.746],[645.71,1.45782791]],[[646.37,1.15274402],[646.49,1.53699203],[646.61,2.30548805],[647.03,0.26921128],[647.07,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681183657,[[646.07,0.58935561],[646.03,1.727],[645.81,1.746],[645.78,1.09335969],[645.74,0.26919774]],[[646.37,1.15274402],[646.49,1.53699203],[646.62,2.30548805],[647.0,0.26919774],[647.12,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681217093,[[646.05,0.59060451],[645.91,2.35235969],[645.8,1.72702357]],[[646.32,1.15274402],[646.43,1.53699203],[646.53,2.30548805],[647.07,0.26919774],[647.16,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681245012,[[646.14,0.5882448],[646.0,1.09335969],[645.87,1.45782791],[645.75,2.18676435]],[[646.67,1.15274402],[646.79,1.53699203],[646.92,2.30548805],[647.42,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681265428,[[646.2,0.58757238],[646.06,0.26908846],[646.02,1.09335969],[645.9,1.45782791],[645.88,1.723]],[[646.74,1.15274402],[646.86,1.53699203],[646.99,2.30548805],[647.33,0.26908742],[647.35,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681269728,[[646.12,0.58768092],[646.06,0.26909158],[646.03,1.09335969],[645.91,1.45782791],[645.88,1.723]],[[646.74,1.15274402],[646.86,1.53699203],[646.98,2.30548805],[647.33,0.26909158],[647.35,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681304252,[[645.99,0.2690739],[645.97,1.273],[645.94,1.09335969],[645.81,1.45782791]],[[646.49,1.15274402],[646.62,1.53699203],[646.75,2.30548805],[647.11,3.84248009],[647.27,0.2690739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681319165,[[646.01,0.89884239],[645.91,1.749],[645.89,1.215],[645.88,0.26916859]],[[646.51,1.15274402],[646.68,1.53699203],[646.84,2.30548805],[647.14,0.26916859],[647.52,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681346883,[[646.05,0.589896],[646.04,1.581],[645.81,1.772]],[[646.38,1.15274402],[646.52,1.53699203],[646.65,2.30548805],[647.07,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681366814,[[645.89,0.900128],[645.88,0.26913841],[645.84,1.18],[645.83,2.73035969]],[[646.43,1.15274402],[646.59,1.53699203],[646.75,2.30548805],[647.39,3.84248009],[647.71,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681394430,[[646.31,1.143],[646.05,1.322],[646.04,0.26908118],[645.97,1.09335969]],[[646.64,1.15274402],[646.79,1.53699203],[646.94,2.30548805],[647.34,0.26908118],[647.47,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681419147,[[645.99,0.30929427],[645.98,0.59006682],[645.91,0.26916027],[645.67,1.09335969],[645.45,1.45782791]],[[646.51,1.15274402],[646.73,1.53699203],[646.95,2.30548805],[647.17,0.26916027],[647.43,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681451976,[[646.27,0.58809547],[646.24,0.30921419],[645.98,1.09335969],[645.95,1.387]],[[646.73,1.15274402],[646.89,1.53699203],[647.05,2.30548805],[647.72,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681478904,[[646.38,0.58504966],[646.19,0.26896576],[646.11,1.09335969],[645.95,2.84482791],[645.78,2.18676435]],[[647.1,1.15274402],[647.26,1.53699203],[647.43,2.30548805],[647.67,0.26896472],[648.16,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681499518,[[646.37,0.58581084],[646.34,0.26895328],[646.27,1.09335969],[646.16,1.45782791],[646.09,1.434]],[[647.03,1.15274402],[647.13,1.53699203],[647.24,2.30548805],[647.75,0.26895328],[647.88,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681525946,[[646.49,0.58652194],[646.48,0.26888055],[646.47,1.383],[646.44,1.09335969],[646.3,1.45782791]],[[647.14,1.15274402],[647.28,1.53699203],[647.42,2.30548805],[647.8,0.26888055],[648.12,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681538254,[[646.73,0.58720079],[646.53,1.36226206],[646.47,1.383],[646.42,1.45782791],[646.32,2.18676435]],[[647.06,1.15274402],[647.17,1.53699203],[647.27,2.30548805],[647.8,0.26890133],[647.87,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681574183,[[646.68,0.58660698],[646.43,1.261],[646.42,1.27293354],[646.32,1.09335969],[646.19,1.45782791]],[[646.99,1.15274402],[647.12,1.53699203],[647.25,2.30548805],[647.71,0.26893354],[647.86,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681578989,[[646.61,0.5866411],[646.45,1.56],[646.43,1.261],[646.42,1.004],[646.35,1.09335969]],[[647.0,1.15274402],[647.13,1.53699203],[647.25,2.30548805],[647.74,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681607416,[[646.86,0.5849399],[646.75,1.273],[646.67,0.26881201],[646.6,1.488],[646.54,1.09335969]],[[647.38,1.15274402],[647.53,1.53699203],[647.69,2.30548805],[647.99,0.26881201],[648.3,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681629736,[[646.83,1.932],[646.75,1.273],[646.64,0.26883486],[646.53,1.09335969]],[[647.3,1.15274402],[647.43,1.53699203],[647.56,2.30548805],[647.98,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681701292,[[646.62,0.58886202],[646.53,1.006],[646.52,2.787],[646.32,0.26898239],[646.28,1.09335969]],[[646.84,1.15274402],[646.97,1.53699203],[647.11,2.30548805],[647.46,3.84248009],[647.58,0.26898239]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681716608,[[646.58,0.5902118],[646.48,1.196],[646.4,1.09335969],[646.29,1.45782791],[646.21,1.587]],[[646.74,1.15274402],[646.85,1.53699203],[646.96,2.30548805],[647.37,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681742642,[[646.52,0.59010239],[646.29,2.61135969],[646.24,1.591],[646.2,0.26901878],[646.15,1.45782791]],[[646.76,1.15274402],[646.91,1.53699203],[647.05,2.30548805],[647.51,0.26901358],[647.67,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681769055,[[646.44,0.58982925],[646.2,0.26903334],[646.18,1.09335969],[646.15,1.124],[645.91,2.18676435]],[[646.72,1.15274402],[646.86,1.53699203],[646.99,2.30548805],[647.31,3.84248009],[647.46,0.26903334]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681798978,[[646.54,0.59520257],[646.53,1.0037171],[646.49,1.574],[646.32,0.988],[646.31,1.09335969]],[[647.84,0.26889302],[647.86,3.84248009],[650.85,1.00378923],[651.44,1.00378923],[652.05,1.43398461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681835317,[[646.42,0.59422536],[646.4,1.479],[646.18,1.09335969],[646.14,0.2689959],[645.98,1.337]],[[647.18,2.30638462],[647.4,0.2689959],[647.73,3.84248009],[648.0,5.37947213],[650.29,18.44390445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681871656,[[646.44,0.59462457],[646.4,1.479],[646.2,1.07124934],[646.09,1.45782791],[646.0,0.26901982]],[[647.02,1.53827228],[647.13,2.30638462],[647.49,0.26900006],[647.59,3.84248009],[647.77,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681906396,[[646.52,2.022],[646.51,1.184],[646.47,1.303],[646.27,1.07124934],[646.15,1.45782791]],[[647.19,1.53827228],[647.31,2.30638462],[647.87,3.84248009],[647.95,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747681915401,[[646.53,0.59416986],[646.52,2.022],[646.47,1.303],[646.28,1.07124934],[646.27,0.26895225]],[[647.15,1.53827228],[647.25,2.30638462],[647.6,0.26895225],[647.68,3.84248009],[647.89,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682001881,[[646.55,0.59568006],[646.47,2.709],[646.44,1.567],[646.36,1.07124934],[646.27,0.26897095]],[[646.98,1.53827228],[647.09,2.30638462],[647.51,3.84248009],[647.6,0.26896576],[647.72,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682004183,[[646.51,0.5957014],[646.47,1.264],[646.44,1.567],[646.36,1.07124934],[646.27,0.26897095]],[[646.98,1.53827228],[647.09,2.30638462],[647.51,3.84248009],[647.6,0.26896576],[647.72,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682034015,[[646.72,0.59686891],[646.6,1.165],[646.45,1.732],[646.44,1.667],[646.42,1.07124934]],[[647.0,1.53827228],[647.12,2.30638462],[647.52,3.84248009],[647.67,0.26894601],[647.74,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682054028,[[646.78,0.59604141],[646.64,1.5],[646.58,1.665],[646.48,1.07124934],[646.46,0.26888159]],[[647.12,1.53827228],[647.25,2.30638462],[647.76,3.84248009],[647.86,0.26888159],[648.05,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682081548,[[646.78,1.133],[646.65,1.453],[646.59,1.697],[646.55,0.26885043]],[[647.39,1.53827228],[647.54,2.30638462],[647.89,0.26885043],[648.12,3.84248009],[648.4,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682106276,[[646.85,1.724],[646.78,1.221],[646.72,1.743],[646.12,1.07124934],[645.96,1.45782791]],[[647.0,1.53827228],[647.17,2.30638462],[647.79,3.84248009],[648.4,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682168026,[[646.66,0.59356598],[646.47,1.867],[646.45,1.131],[646.44,1.07124934],[646.42,2.0449086]],[[647.12,1.15162683],[647.26,1.53827228],[647.41,2.30638462],[647.79,0.26890756],[648.02,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682184536,[[646.76,0.5927411],[646.5,1.07124934],[646.37,1.45782791]],[[647.19,1.15162683],[647.32,1.53827228],[647.45,2.30638462],[647.91,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682215862,[[646.73,0.59477233],[646.5,1.07124934],[646.49,0.26891276],[646.39,1.45782791],[646.28,2.18676435]],[[647.0,1.15162683],[647.11,1.53827228],[647.22,2.30638462],[647.67,3.84248009],[647.75,0.26891172]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682242680,[[646.65,0.59498574],[646.57,1.07124934],[646.54,0.2689138],[646.46,1.45782791],[646.36,2.18676435]],[[647.0,1.15162683],[647.1,1.53827228],[647.21,2.30638462],[647.63,3.84248009],[647.8,0.2689138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682263599,[[646.9,0.59476174],[646.6,1.314],[646.58,1.07124934],[646.54,0.26889302],[646.46,1.45782791]],[[647.05,1.15162683],[647.17,1.53827228],[647.29,2.30638462],[647.8,0.26889302],[647.83,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682291708,[[646.78,0.59422225],[646.69,1.07124934],[646.6,1.314],[646.58,0.26889614],[646.52,1.45782791]],[[647.26,1.15162683],[647.42,1.53827228],[647.59,2.30638462],[647.95,0.2688712],[648.24,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682305920,[[646.77,0.59344433],[646.71,0.2688224],[646.7,1.07124934],[646.6,1.314],[646.58,1.45782791]],[[647.27,1.15162683],[647.39,1.53827228],[647.51,2.30638462],[648.01,3.84248009],[648.18,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682317436,[[646.85,0.59339692],[646.75,0.26881617],[646.71,1.07124934],[646.6,1.314],[646.59,1.45782791]],[[647.3,1.15162683],[647.42,1.53827228],[647.54,2.30638462],[648.02,3.84248009],[649.32,12.2959363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682343768,[[647.02,0.59372531],[646.82,1.07124934],[646.8,0.2687871],[646.71,1.45782791],[646.6,2.18676435]],[[647.36,1.15162683],[647.47,1.53827228],[647.58,2.30638462],[648.02,3.84248009],[648.07,0.2687871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682370590,[[647.06,0.59420458],[646.9,1.07124934],[646.79,1.45782791],[646.78,1.592]],[[647.37,1.15162683],[647.47,1.53827228],[647.58,2.30638462],[648.0,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682391004,[[647.32,0.59524368],[647.14,1.589],[646.96,1.07124934],[646.91,1.115],[646.9,0.26868852]],[[647.66,1.53827228],[647.82,2.30638462],[648.24,0.26868852],[648.42,3.84248009],[649.25,7.68496018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682430637,[[647.31,1.214],[647.3,1.377],[647.28,1.161],[647.04,1.07124934]],[[647.99,2.30638462],[648.48,3.84248009],[649.35,5.37947213],[649.89,7.68496018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682485972,[[647.2,1.895],[647.17,1.259],[646.78,0.26874143],[646.69,1.07124934],[646.52,1.45782791]],[[647.56,1.53784871],[647.72,2.30638462],[648.04,0.26874143],[648.28,3.84248009],[648.71,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682545419,[[647.28,3.463],[647.26,1.243],[646.94,1.07124934],[646.81,1.45782791],[646.68,2.18676435]],[[647.87,1.53784871],[648.0,2.30638462],[649.0,3.84248009],[649.37,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682638689,[[646.91,0.59735605],[646.87,1.61],[646.76,1.234],[646.73,0.26879852],[646.27,2.18676435]],[[647.27,1.1537374],[647.46,1.53784871],[647.64,2.30638462],[647.99,0.26879852],[648.08,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682658795,[[646.98,0.59737728],[646.96,1.706],[646.76,1.234],[646.74,1.07124934],[646.67,1.954]],[[647.19,1.1537374],[647.31,1.53784871],[647.42,2.30638462],[647.88,3.84248009],[651.87,2.85292865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682665902,[[646.98,0.59708544],[646.96,1.706],[646.76,0.26875492],[646.73,1.07124934],[646.7,1.446]],[[647.42,1.1537374],[647.62,1.53784871],[647.82,2.30638462],[648.62,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682689926,[[647.0,0.59561733],[646.95,1.333],[646.88,0.26873521],[646.81,1.07124934],[646.69,1.45782791]],[[647.49,1.1537374],[647.61,1.53784871],[647.73,2.30638462],[648.12,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682734864,[[647.25,0.59858823],[647.09,1.215],[646.96,1.07124934],[646.93,0.26872691],[646.82,1.45782791]],[[647.42,1.1537374],[647.56,1.53784871],[647.7,2.30638462],[648.18,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682739268,[[647.23,0.59878815],[647.09,1.215],[646.96,1.07124934],[646.93,0.26873624],[646.9,1.395]],[[647.41,1.1537374],[647.55,1.53784871],[647.68,2.30638462],[648.18,3.84248009],[648.19,0.26873624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682759489,[[647.22,0.59700264],[647.09,1.215],[646.99,1.07124934],[646.93,0.26873209],[646.87,1.45782791]],[[647.38,1.1537374],[647.5,1.53784871],[647.62,2.30638462],[648.08,3.84248009],[648.19,0.26873209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682789006,[[647.21,0.5971517],[647.06,1.513],[647.02,1.07124934],[646.94,0.26872483],[646.9,1.45782791]],[[647.37,1.1537374],[647.49,1.53784871],[647.6,2.30638462],[648.07,3.84248009],[650.35,0.99981713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682835534,[[647.11,0.59473738],[647.09,1.25],[646.85,1.559],[646.79,0.26875389],[646.74,1.046]],[[647.4,1.1537374],[647.55,1.53784871],[647.7,2.30638462],[647.9,3.84248009],[648.11,0.26875389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682863955,[[647.02,0.59464579],[646.89,1.736],[646.73,0.26877568],[646.69,2.43024934],[646.5,1.45782791]],[[647.45,1.1537374],[647.64,1.53784871],[647.82,2.30638462],[648.57,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682895790,[[646.87,1.472],[646.74,1.84],[646.7,1.512],[645.34,0.4915211]],[[647.19,1.1537374],[647.33,1.53784871],[647.46,2.30638462],[648.06,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682917508,[[646.95,0.59598378],[646.87,1.472],[646.79,0.26879644],[646.78,1.479],[646.76,1.07124934]],[[647.28,1.1537374],[647.4,1.53784871],[647.52,2.30638462],[647.99,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682941222,[[647.08,0.59521976],[646.86,1.395],[646.8,0.26877983],[646.79,2.43924934],[646.77,1.7]],[[647.29,1.1537374],[647.4,1.53784871],[647.5,2.30638462],[647.92,3.84248009],[648.08,0.26877983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682971050,[[647.11,0.59709763],[646.86,1.395],[646.85,1.64],[646.78,2.116]],[[647.29,1.1537374],[647.44,1.53784871],[647.59,2.30638462],[648.08,3.84248009],[648.34,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747682990474,[[647.06,0.5968719],[646.96,1.739],[646.83,1.07124934],[646.81,0.26878398],[646.74,1.415]],[[647.27,1.1537374],[647.39,1.53784871],[647.51,2.30638462],[647.9,3.84248009],[648.08,0.26878398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683016998,[[647.01,0.59519843],[646.98,1.163],[646.97,1.6826989],[646.96,1.739],[646.95,1.07124934]],[[647.52,1.1537374],[647.65,1.53784871],[647.77,2.30638462],[648.27,0.2686989],[648.37,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683021596,[[647.22,0.5946034],[647.01,0.26869786],[646.98,1.163],[646.97,1.07124934],[646.96,1.739]],[[647.61,1.1537374],[647.75,1.53784871],[647.88,2.30638462],[648.3,3.84248009],[648.34,0.26869786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683057427,[[647.02,0.5944874],[647.0,0.26869993],[646.97,1.07124934],[646.85,1.45782791],[646.73,2.18676435]],[[647.65,1.1537374],[647.77,1.53784871],[647.88,2.30638462],[648.31,0.26869993],[648.51,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683068544,[[647.25,0.59517087],[647.03,0.26868541],[646.99,1.07124934],[646.87,1.45782791],[646.86,1.621]],[[647.56,1.1537374],[647.68,1.53784871],[647.8,2.30638462],[648.21,3.84248009],[648.31,0.26868541]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683088872,[[647.37,0.59713429],[647.08,1.07124934],[646.94,1.45782791]],[[647.7,1.1537374],[647.84,1.53784871],[647.98,2.30638462],[648.54,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683115885,[[647.46,0.59693459],[647.19,0.26861075],[647.13,1.07124934],[647.06,1.712],[647.01,1.044]],[[647.76,1.1537374],[647.9,1.53784871],[648.04,2.30638462],[648.55,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683143217,[[647.49,0.595543],[647.41,1.038],[647.38,1.067],[647.28,0.26858276],[647.25,1.07124934]],[[647.83,1.1537374],[647.95,1.53784871],[648.07,2.30638462],[648.55,0.26858276],[648.82,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683176941,[[647.48,0.59634315],[647.31,1.07124934],[647.29,0.26856722],[647.25,1.251],[646.45,4.13627824]],[[647.76,1.1537374],[647.88,1.53784871],[648.01,2.30638462],[648.51,3.84248009],[648.57,0.26858898]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683191550,[[647.56,0.59702708],[647.51,1.187],[647.19,1.07124934],[647.14,0.26861282],[645.76,7.28989734]],[[647.76,1.1537374],[647.94,1.53784871],[648.12,2.30638462],[648.41,0.26861282],[648.79,3.84248009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683237099,[[647.32,0.59062575],[647.3,1.591],[647.14,1.393],[646.98,1.638],[646.87,1.07124934]],[[648.24,1.53784871],[648.36,2.30638462],[648.52,0.26857136],[648.86,3.84248009],[649.11,5.37947213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683283647,[[647.41,0.6016054],[647.4,0.26853717],[647.38,1.341],[646.3,2.18676435],[646.14,0.4915211]],[[647.99,1.02953035],[648.0,1.13902779],[648.13,1.5209738],[648.26,2.28146071],[648.68,0.26853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683327693,[[647.43,0.9145768],[647.41,0.60216507],[647.33,0.26857033],[647.18,1.517],[647.04,1.558]],[[647.67,1.07916829],[647.69,1.13902779],[647.82,1.5209738],[647.94,2.28146071],[648.48,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683338708,[[647.6,0.60486898],[647.41,0.60216507],[647.29,0.26858691],[647.18,1.517],[646.28,0.4915211]],[[647.61,1.07916829],[647.65,1.13902779],[647.78,1.5209738],[647.91,2.28146071],[648.41,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683390161,[[647.71,1.575],[647.55,0.26844499],[647.41,0.60216507],[647.36,1.614]],[[648.22,1.13902779],[648.23,1.06679985],[648.39,1.5209738],[648.56,2.28146071],[648.88,0.2684543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683394269,[[647.72,0.59820734],[647.71,1.575],[647.55,0.26844499],[647.41,0.60216507],[647.36,1.614]],[[648.04,1.06679985],[648.06,1.13902779],[648.2,1.5209738],[648.34,2.28146071],[648.88,0.2684543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683415587,[[647.71,0.59991122],[647.61,1.449],[647.5,1.363],[647.42,1.148]],[[647.88,1.06679985],[648.0,1.13902779],[648.13,1.5209738],[648.25,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683455621,[[647.97,0.60024755],[647.6,0.26843567],[647.56,1.394],[647.27,1.037],[646.59,0.4915211]],[[648.06,2.22490026],[648.18,1.5209738],[648.3,2.28146071],[648.94,3.80468258],[651.5,21.51788852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683482954,[[647.83,0.59795315],[647.82,0.30842116],[647.77,1.137],[647.7,0.26839012],[647.42,1.722]],[[648.15,1.08790004],[648.2,1.13902779],[648.33,1.5209738],[648.45,2.28146071],[649.18,0.2683953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683505072,[[648.03,0.59689652],[647.92,1.148],[647.83,1.614]],[[648.32,1.08586416],[648.46,1.13902779],[648.65,1.5209738],[648.83,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683544901,[[648.19,0.59795199],[647.99,1.215],[647.87,0.26832804],[647.71,1.019],[647.53,1.485]],[[648.2,1.08464541],[648.36,1.13902779],[648.5,1.5209738],[648.64,2.28146071],[649.07,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683572324,[[647.97,0.59699247],[647.95,0.30833177],[647.92,0.26834149],[647.87,1.015],[647.82,0.963]],[[648.3,1.08418756],[648.36,1.13902779],[648.49,1.5209738],[648.61,2.28146071],[649.11,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683606141,[[648.14,0.59793796],[647.81,0.26836322],[647.7,1.371],[646.86,3.64475714],[646.83,0.4915211]],[[648.15,1.08418756],[648.2,1.13902779],[648.34,1.5209738],[648.48,2.28146071],[649.02,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683651192,[[648.15,0.89354704],[647.94,0.26832183],[647.82,1.111],[647.57,1.135]],[[648.3,1.13902779],[648.42,1.5209738],[648.54,2.28146071],[649.29,0.2683208],[653.51,2.85292865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683669806,[[648.12,0.58597955],[647.82,1.111],[647.81,0.2683777],[647.79,1.376],[646.88,3.64475714]],[[648.13,2.24261428],[648.26,1.5209738],[648.38,2.28146071],[648.87,3.80468258],[649.14,0.2683777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683702332,[[647.67,0.58423508],[647.65,0.925],[647.53,0.894],[647.41,0.2685123],[646.31,4.13627824]],[[647.92,1.08882734],[647.96,1.15378694],[648.1,1.5209738],[648.24,2.28146071],[648.78,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683725648,[[647.77,0.58589784],[647.52,0.26849159],[647.35,0.865],[646.75,0.4915211],[646.59,0.4915211]],[[647.78,1.08882734],[647.95,1.15378694],[648.07,1.5209738],[648.18,2.28146071],[648.62,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683733956,[[647.6,0.58674039],[647.57,0.30851706],[647.52,0.979],[647.44,0.26853302],[646.68,0.4915211]],[[647.77,1.08882734],[647.92,1.15378694],[648.04,1.5209738],[648.16,2.28146071],[648.62,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683805307,[[647.72,0.30851706],[647.47,1.379],[647.22,2.31],[646.62,0.4915211]],[[647.73,1.08882734],[647.84,1.15378694],[647.97,1.5209738],[648.11,2.28146071],[648.64,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683914304,[[646.98,0.30857745],[646.87,0.26862112],[646.81,1.28],[646.79,1.202]],[[647.62,0.51040499],[647.83,1.15378694],[647.98,1.5209738],[648.13,2.28146071],[648.74,4.07329748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683929120,[[647.22,0.30857745],[647.17,1.01],[647.01,1.526],[646.39,0.4915211],[646.21,0.4915211]],[[647.75,1.09506775],[647.83,1.15378694],[647.97,1.5209738],[648.1,2.28146071],[648.63,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747683966161,[[647.43,0.30852693],[647.42,1.195],[647.41,1.197],[647.4,0.26855582],[647.31,0.965]],[[647.74,1.09568429],[647.85,1.15378694],[647.99,1.5209738],[648.12,2.28146071],[648.66,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684030119,[[647.09,0.3086571],[647.08,1.277],[647.07,0.26865741],[647.04,1.515],[646.95,0.952]],[[647.51,1.09484635],[647.65,1.15378694],[647.78,1.5209738],[647.91,2.28146071],[648.33,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684077850,[[647.11,0.3086571],[647.08,1.277],[646.98,0.958],[646.97,0.903]],[[647.41,1.09870976],[647.51,1.15378694],[647.64,1.5209738],[647.76,2.28146071],[648.26,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684096860,[[647.13,0.3086571],[647.08,0.26869682],[647.07,1.116],[646.97,0.903],[646.8,1.087]],[[647.29,1.09870976],[647.55,1.15378694],[647.72,1.5209738],[647.89,2.28146071],[648.22,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684157818,[[647.26,0.30863435],[647.22,0.26866467],[646.97,1.214],[646.9,0.932]],[[647.36,1.10124992],[647.6,1.15378694],[647.74,1.5209738],[647.89,2.28146071],[648.51,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684198845,[[647.64,0.30863435],[647.49,1.158],[647.48,0.26850712],[647.46,1.227],[647.25,1.15]],[[647.92,1.09663302],[648.02,1.15378694],[648.15,1.5209738],[648.27,2.28146071],[648.66,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684235460,[[647.66,0.30830161],[647.65,0.805],[647.6,0.268416],[647.5,1.318],[645.12,1.00352224]],[[648.29,1.09335437],[648.3,1.15378694],[648.46,1.5209738],[648.62,2.28146071],[649.05,0.268416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684300916,[[647.76,0.30830161],[647.68,1.14],[647.65,0.26847087],[647.42,1.055],[645.03,0.58982532]],[[647.88,1.09335437],[648.11,1.15378694],[648.32,1.5209738],[648.54,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684314120,[[647.8,0.30830161],[647.71,0.26842324],[647.68,1.14],[647.38,1.293],[646.91,0.4915211]],[[648.1,1.15378694],[648.22,1.5209738],[648.34,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684340337,[[648.25,0.30830161],[648.14,0.26816986],[648.09,1.151],[648.0,0.864],[647.59,1.098]],[[648.93,1.09147305],[649.07,1.15378694],[649.26,1.5209738],[649.46,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684394879,[[648.46,1.223],[648.13,1.55822566],[648.11,1.139],[647.07,0.4915211],[646.55,0.58982532]],[[648.59,1.09147305],[648.65,1.15378694],[648.8,1.5209738],[648.94,2.28146071],[649.39,0.2682267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684447322,[[648.17,0.30819131],[648.16,1.199],[648.09,0.945],[647.94,0.26831769],[646.8,0.4915211]],[[648.38,1.09696396],[648.42,1.15378694],[648.56,1.5209738],[648.7,2.28146071],[649.2,0.26831769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684511775,[[647.97,0.30819131],[647.78,0.26839737],[647.64,1.393],[647.61,1.071]],[[648.11,1.099206],[648.23,1.15378694],[648.38,1.5209738],[648.52,2.28146071],[648.86,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684571718,[[647.84,0.30833608],[647.74,1.148],[647.57,1.064],[647.53,1.146],[646.89,0.4915211]],[[648.24,1.10592462],[648.34,1.15378694],[648.51,1.5209738],[648.68,2.28146071],[649.1,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684591242,[[648.18,0.30823755],[647.93,1.24],[647.91,1.281],[643.89,17.49823184],[640.54,20.41964018]],[[648.38,1.10451274],[648.54,1.15378694],[648.7,1.5209738],[648.86,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684653105,[[647.97,1.066],[647.83,1.267],[647.73,1.111],[647.63,0.26842117],[646.85,0.4915211]],[[648.19,1.0970795],[648.27,1.15378694],[648.39,1.5209738],[648.51,2.28146071],[649.0,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684696338,[[647.63,0.30842262],[647.62,1.202],[647.42,1.516],[647.0,0.4915211],[646.85,4.13627824]],[[647.86,1.0970795],[648.01,1.15378694],[648.11,1.5209738],[648.22,2.28146071],[648.83,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684748408,[[647.53,0.30842262],[647.49,0.26853717],[647.32,0.893],[647.31,1.11],[646.69,3.64475714]],[[648.05,1.15378694],[648.19,1.5209738],[648.33,2.28146071],[648.88,3.80468258],[651.47,0.98898356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684764717,[[647.79,0.30843042],[647.73,0.863],[647.69,0.26840979],[647.58,1.163]],[[648.21,1.08058558],[648.27,1.15378694],[648.39,1.5209738],[648.51,2.28146071],[648.95,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684833177,[[647.81,0.30834652],[647.7,0.26839633],[647.62,0.978],[647.56,0.812],[647.19,0.4915211]],[[648.43,1.15378694],[648.58,1.5209738],[648.73,2.28146071],[651.73,1.00378923],[652.14,1.43398461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684841583,[[647.63,0.30834652],[647.62,0.978],[647.54,0.26848848],[646.41,3.64475714],[646.25,0.4915211]],[[648.07,1.08734583],[648.08,1.15378694],[648.24,1.5209738],[648.4,2.28146071],[648.87,0.26843981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684912638,[[647.64,0.30834652],[647.57,0.26849366],[647.39,1.268],[647.06,1.315],[647.0,0.92]],[[647.92,1.13768101],[648.06,1.15378694],[648.21,1.5209738],[648.37,2.28146071],[648.89,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684919338,[[647.63,0.30834652],[647.39,1.268],[647.11,1.292],[647.06,1.315],[646.68,0.4915211]],[[647.87,1.13768101],[648.02,1.15378694],[648.16,1.5209738],[648.31,2.28146071],[648.89,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747684976311,[[647.62,1.171],[647.61,1.54737667],[646.83,3.64475714],[646.66,0.4915211]],[[648.45,1.10091692],[648.46,1.15378694],[648.61,1.5209738],[648.75,2.28146071],[652.86,1.00378923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685028053,[[647.65,3.154],[647.64,0.26833942],[646.44,3.64475714],[646.39,7.28989734],[646.11,0.4915211]],[[648.52,1.10158372],[648.67,1.15378694],[648.91,1.5209738],[649.15,2.28146071],[649.28,0.26833942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685101414,[[647.49,0.4915211],[647.38,3.64475714],[647.33,0.4915211],[647.3,1.28]],[[648.32,1.10136445],[648.47,1.15378694],[648.59,1.5209738],[648.71,2.28146071],[649.19,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685179481,[[647.65,0.30828618],[647.64,1.051],[647.62,0.966],[646.77,3.64475714]],[[648.37,1.10017864],[648.44,1.15378694],[648.6,1.5209738],[648.77,2.28146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685219422,[[647.81,0.30828618],[647.8,1.74837874],[647.79,1.412],[647.75,0.94],[647.09,0.4915211]],[[648.33,2.25442686],[648.46,1.5209738],[648.59,2.28146071],[649.11,0.26837874]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685273148,[[647.91,0.3082197],[647.86,1.281],[647.8,1.158],[646.98,0.4915211],[646.89,3.64475714]],[[648.38,1.10037204],[648.39,1.15378694],[648.53,1.5209738],[648.66,2.28146071],[649.25,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685325799,[[647.8,0.30830449],[647.79,1.384],[647.73,0.26842842],[647.64,1.651],[647.6,1.346]],[[648.09,1.10037204],[648.2,1.15378694],[648.32,1.5209738],[648.44,2.28146071],[648.99,0.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685395352,[[647.63,0.30830449],[647.59,0.943],[647.53,1.83251023],[647.46,1.448],[646.84,4.13627824]],[[647.91,1.10421849],[647.94,1.15378694],[648.06,1.5209738],[648.18,2.28146071],[648.68,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685459697,[[647.17,0.30875249],[647.13,1.417],[647.1,1.262],[647.07,1.589],[646.86,0.2687404]],[[647.43,1.10421849],[647.46,1.15378694],[647.59,1.5209738],[647.72,2.28146071],[650.97,1.00214634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685508135,[[647.05,0.30880613],[647.04,1.345],[646.83,1.216],[646.82,1.371],[646.75,0.26878295]],[[647.24,1.13342889],[647.29,1.15378694],[647.41,1.5209738],[647.53,2.28146071],[648.08,0.26878295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685554278,[[647.04,0.30868595],[647.03,1.385],[647.0,1.448],[646.93,1.519],[646.92,0.26874143]],[[647.45,1.12224003],[647.49,1.15378694],[647.64,1.5209738],[647.79,2.28146071],[648.18,0.26874143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685603629,[[647.08,0.30868595],[647.02,0.965],[646.92,1.037],[646.86,1.753],[646.52,0.4915211]],[[647.35,1.12670317],[647.57,1.15378694],[647.73,1.5209738],[647.89,2.28146071],[648.07,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685610433,[[647.08,0.26869371],[647.02,0.965],[646.92,1.037],[646.86,1.753]],[[647.57,1.1265145],[647.63,1.15378694],[647.78,1.5209738],[647.94,2.28146071],[648.36,0.26869371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685662677,[[647.09,0.981],[647.07,1.716],[646.77,0.26878191],[645.87,3.64475714]],[[647.32,1.12358046],[647.37,1.15378694],[647.5,1.5209738],[647.64,2.28146071],[648.03,0.26878087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685710915,[[646.88,0.30879447],[646.78,0.26879333],[646.76,1.035],[646.75,1.107],[646.62,1.618]],[[647.22,1.11984121],[647.42,1.15378694],[647.56,1.5209738],[647.7,2.28146071],[648.18,0.26879229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685756265,[[647.23,0.30876166],[647.03,1.2],[646.95,0.26873832],[646.82,1.374],[646.77,1.067]],[[647.42,1.15378694],[647.43,1.11956883],[647.53,1.5209738],[647.65,2.28146071],[648.11,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685790092,[[647.26,0.30872808],[647.04,1.407],[646.91,0.26876323],[646.81,1.017],[646.79,1.604]],[[647.27,1.11956883],[647.34,1.15378694],[647.44,1.5209738],[647.55,2.28146071],[647.97,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685855954,[[647.08,0.30861031],[647.0,0.26866156],[646.92,1.41],[646.71,2.565],[646.18,0.4915211]],[[647.6,1.10160467],[647.75,1.15378694],[647.87,1.5209738],[647.99,2.28146071],[648.37,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685904894,[[647.24,0.30857495],[647.21,0.26862008],[647.19,1.043],[647.15,0.96],[647.06,1.313]],[[647.77,1.09726948],[647.82,1.15378694],[647.93,1.5209738],[648.05,2.28146071],[648.45,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685938623,[[647.42,0.30856192],[647.36,1.294],[647.31,0.26860038],[647.28,1.118],[647.15,1.143]],[[647.7,1.10195324],[647.73,1.15378694],[647.85,1.5209738],[647.97,2.28146071],[648.5,3.80468258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747685996175,[[647.31,1.975],[647.16,1.063],[646.67,0.4915211],[646.66,3.24937686],[646.51,0.4915211]],[[647.79,1.10182359],[647.8,1.15492827],[647.91,1.53990436],[648.03,2.30985654],[648.49,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686017691,[[647.39,0.30854982],[647.19,1.046],[647.17,1.385]],[[647.64,1.10182359],[647.76,1.15492827],[647.87,1.53990436],[647.98,2.30985654],[648.54,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686084150,[[647.22,0.30854527],[647.15,0.26866156],[647.12,1.123],[647.07,0.812]],[[647.59,1.09996475],[647.67,1.15565516],[647.81,1.53990436],[647.94,2.30985654],[648.44,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686089959,[[647.26,0.30854527],[647.12,1.123],[647.09,1.064],[647.08,1.397],[646.31,0.4915211]],[[647.56,1.09996475],[647.74,1.15565516],[647.88,1.53990436],[648.02,2.30985654],[648.44,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686137003,[[647.32,0.30854527],[647.3,0.26858587],[647.28,0.963],[647.09,1.248]],[[647.71,1.10062679],[647.79,1.15565516],[647.91,1.53990436],[648.02,2.30985654],[648.48,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686176333,[[647.77,0.30854527],[647.53,1.138],[647.43,0.2685496],[647.35,1.037],[647.29,0.84]],[[647.78,1.10130623],[647.82,1.15565516],[647.94,1.53990436],[648.05,2.30985654],[648.61,3.84976091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686253694,[[647.65,3.02],[647.64,0.2682205],[647.12,0.4915211],[646.91,0.4915211],[646.52,0.58982532]],[[649.15,1.52778635],[652.13,15.2778635],[652.79,1.00214634],[653.01,0.26780149],[653.33,21.389009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686291345,[[648.25,0.30812582],[648.02,1.197],[648.0,0.891],[647.96,1.93370481],[647.38,0.4915211]],[[648.57,1.03750141],[648.73,1.14583976],[648.87,1.52778635],[649.0,2.29167953],[649.33,3.81946589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686334173,[[648.61,0.30812582],[648.49,0.26809961],[648.26,1.13],[648.17,1.93370481],[648.12,1.1]],[[648.96,1.05092804],[649.04,1.14583976],[649.16,1.52778635],[649.28,2.29167953],[649.82,0.26809961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686384526,[[648.64,0.30797712],[648.61,0.2680645],[648.58,1.084],[648.49,0.989],[648.42,1.009]],[[648.88,1.04845219],[649.11,1.14583976],[649.25,1.52778635],[649.4,2.29167953],[649.73,3.81946589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686420063,[[648.77,0.3079549],[648.67,0.26806244],[648.58,1.084],[648.52,0.881],[648.39,1.328]],[[648.88,1.06482793],[649.05,1.14583976],[649.19,1.52778635],[649.32,2.29167953],[649.88,3.81946589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686479814,[[648.8,1.117],[648.7,1.161],[647.86,3.22326724],[647.79,0.4915211],[647.59,0.4915211]],[[649.16,1.06062503],[649.39,1.14583976],[649.54,1.52778635],[649.68,2.29167953],[650.15,3.81946589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686521460,[[649.05,0.30787551],[649.01,0.922],[648.91,1.258],[648.76,0.877]],[[652.91,1.00018772],[653.44,1.00378923],[653.97,1.43398461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686569491,[[648.83,0.30785572],[648.77,1.044],[648.66,0.818],[648.59,1.497]],[[648.99,1.07064148],[649.16,1.15221339],[649.27,1.53628452],[649.38,2.30442679],[649.86,3.84071132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686575394,[[648.84,0.30785572],[648.77,1.044],[648.68,1.026],[648.59,1.497],[647.38,1.00352224]],[[649.16,2.22435732],[649.27,1.53628452],[649.37,2.30442679],[649.86,3.84071132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686688392,[[648.48,0.26808309],[648.39,1.29153855],[648.26,1.94183978],[648.11,1.195],[647.83,1.116]],[[648.64,0.22981552],[648.98,3.84660347],[649.33,1.5357295],[649.47,2.30359425],[649.92,0.26808309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686693697,[[648.45,1.29153855],[648.42,0.26807999],[648.33,1.94183978],[648.11,1.195],[647.92,0.48870063]],[[648.64,0.22981552],[648.98,3.84660347],[649.28,1.5357295],[649.4,2.30359425],[649.86,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686804876,[[648.52,3.77807483],[648.31,1.29153855],[648.16,1.94183978],[647.04,6.95861519],[646.79,0.48870063]],[[649.12,1.15105365],[649.27,1.5357295],[649.42,2.30359425],[649.84,0.26807483],[649.87,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686867924,[[648.04,1.94183978],[648.03,0.26821223],[647.97,1.346],[647.61,3.23682911],[647.57,0.48870063]],[[648.72,1.01488641],[648.86,1.15105365],[648.97,1.5357295],[649.07,2.30359425],[649.49,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686942880,[[648.02,3.07824427],[647.98,1.091],[647.79,1.94183978],[647.21,0.48870063],[647.02,0.48870063]],[[648.7,1.01548892],[648.78,1.15105365],[648.92,1.5357295],[649.06,2.30359425],[649.47,0.26824531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747686995514,[[648.09,1.416],[648.08,1.224],[648.06,1.239],[648.03,1.94183978],[647.48,3.23682911]],[[648.86,1.01410522],[649.06,1.15105365],[649.2,1.5357295],[649.33,2.30359425],[649.72,0.26817192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687053971,[[648.14,1.224],[648.13,0.26822773],[648.07,1.357],[647.89,1.94183978],[647.42,3.23682911]],[[648.69,1.0200894],[648.74,1.15105365],[648.86,1.5357295],[648.98,2.30359425],[649.5,0.26822877]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687147957,[[648.17,4.419],[648.16,0.26816262],[648.15,1.94183978],[647.74,3.72552974],[647.58,0.48870063]],[[648.86,1.01034753],[648.99,1.15105365],[649.1,1.5357295],[649.22,2.30359425],[649.61,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687214623,[[648.17,1.608],[648.16,0.26821223],[648.15,1.302],[648.14,2.194],[647.99,1.94183978]],[[648.65,1.01760042],[648.8,1.15105365],[648.92,1.5357295],[649.05,2.30359425],[649.57,0.26821223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687282891,[[648.22,1.94183978],[648.14,1.087],[648.13,1.16],[648.09,0.26811614]],[[649.0,1.01436452],[649.1,1.15105365],[649.22,1.5357295],[649.33,2.30359425],[649.8,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687295998,[[648.23,1.143],[648.21,0.26809342],[648.14,1.087],[648.13,1.16],[648.11,1.94183978]],[[649.17,1.01230817],[649.19,1.15105365],[649.33,1.5357295],[649.46,2.30359425],[649.8,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687385766,[[648.43,3.449],[648.37,1.166],[647.98,1.94183978],[647.55,3.23682911]],[[648.88,1.01663464],[649.02,1.15105365],[649.14,1.5357295],[649.26,2.30359425],[649.68,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687422391,[[648.43,1.633],[648.42,0.26810684],[648.39,1.187],[648.13,1.94183978],[647.5,0.48870063]],[[648.86,1.02444512],[649.01,1.15105365],[649.15,1.5357295],[649.29,2.30359425],[649.86,0.26810684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687487144,[[648.43,3.416],[648.42,0.26808722],[648.41,1.086],[648.39,1.94183978],[647.97,3.23682911]],[[649.05,1.15105365],[649.16,1.5357295],[649.26,2.30359425],[649.68,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687565719,[[648.43,1.633],[648.42,0.26808412],[648.32,1.94183978],[647.81,3.23682911],[647.74,0.48870063]],[[648.92,1.02706505],[649.02,1.15324687],[649.15,1.53766249],[649.28,2.30359425],[649.62,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687644085,[[648.43,4.43509135],[648.41,1.29298667],[648.29,1.94183978],[647.64,3.23682911],[647.61,0.48870063]],[[649.07,1.15324687],[649.19,1.53766249],[649.31,2.30359425],[649.82,0.26809135],[649.98,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687738383,[[648.43,1.406],[648.33,1.1],[648.28,0.26817399],[648.03,1.29298667],[647.89,1.94183978]],[[648.79,1.15324687],[648.93,1.53766249],[649.07,2.30359425],[649.57,0.26817399],[649.66,3.84664082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687797223,[[648.28,2.851],[648.24,0.26814713],[648.15,1.322],[648.01,1.29550613],[647.86,1.94332316]],[[648.96,1.14896137],[649.11,1.53194849],[649.25,2.29792274],[649.69,0.26814713],[649.82,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687861275,[[648.28,1.737],[648.17,3.223],[648.04,0.26825461],[647.75,1.94332316],[647.1,3.2392984]],[[648.61,1.01303683],[648.67,1.14896137],[648.78,1.53194849],[648.88,2.29792274],[649.34,0.26825461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747687936733,[[648.28,4.704],[648.27,0.26810271],[648.14,1.94332316],[647.57,3.2392984],[647.47,0.48852529]],[[648.98,1.00962547],[649.19,1.14896137],[649.33,1.53194849],[649.48,2.29792274],[649.94,0.26809342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688010392,[[648.02,1.257],[648.01,0.26828563],[647.74,1.354],[646.25,0.48852529],[454.4,0.02200704]],[[648.64,1.01084971],[648.66,1.14896137],[648.85,1.53194849],[649.03,2.29792274],[649.31,0.26828563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688088166,[[648.02,1.257],[647.33,3.2392984],[647.25,0.48852529],[647.09,4.53531627]],[[648.5,1.05622581],[648.51,1.14896137],[648.63,1.53194849],[648.75,2.29792274],[649.22,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688140711,[[648.02,1.257],[647.79,1.618],[647.78,1.93137253],[646.66,0.48852529],[646.48,0.48852529]],[[648.29,1.05438448],[648.3,1.14896137],[648.42,1.53194849],[648.55,2.29792274],[649.06,0.26837356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688151215,[[647.79,1.44],[647.72,1.093],[646.62,3.2392984],[646.48,0.48852529]],[[648.22,1.05438448],[648.3,1.14896137],[648.45,1.53194849],[648.6,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688269526,[[647.53,4.164],[647.52,0.26841186],[646.7,3.2392984],[646.37,0.48852529],[646.15,0.48852529]],[[648.29,1.07499726],[648.38,1.14896137],[648.54,1.53194849],[648.7,2.29792274],[649.33,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688281229,[[647.53,4.164],[647.52,0.26822773],[646.9,3.2392984],[646.42,4.53531627],[646.25,0.48852529]],[[649.04,1.14896137],[649.22,1.53194849],[649.4,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688337283,[[647.7,1.828],[647.68,3.359],[647.39,3.2392984],[647.27,0.48852529]],[[649.04,1.05529835],[649.08,1.14896137],[649.23,1.53194849],[649.38,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688397521,[[647.89,0.48852529],[647.81,0.26818432],[647.76,1.253],[647.75,2.01752529],[647.74,1.519]],[[648.88,1.06308782],[648.89,1.14896137],[649.0,1.53194849],[649.1,2.29792274],[649.73,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688471697,[[648.52,1.37500876],[648.51,3.60558235],[648.49,1.361],[648.0,3.2392984],[647.89,0.48852529]],[[649.14,1.03670536],[649.25,1.14896137],[649.38,1.53194849],[649.51,2.29792274],[650.02,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688529341,[[648.55,2.675],[648.4,1.93458235],[647.89,3.2392984],[647.85,0.48852529]],[[649.03,1.03784109],[649.16,1.14896137],[649.29,1.53194849],[649.42,2.29792274],[649.99,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688599901,[[648.55,1.556],[648.54,0.2680676],[648.51,1.759],[648.47,1.9],[648.35,1.93458235]],[[648.95,1.03683903],[649.09,1.14896137],[649.2,1.53194849],[649.31,2.29792274],[649.94,0.26806863]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688651154,[[648.49,0.26812647],[648.48,1.236],[648.35,1.166],[648.15,1.93458235],[647.66,3.2392984]],[[648.77,1.04012471],[648.97,1.14896137],[649.09,1.53194849],[649.22,2.29792274],[649.78,0.26812647]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688720703,[[648.3,1.93458235],[648.19,1.92097884],[648.17,2.061],[648.12,1.738],[647.28,3.2392984]],[[649.42,1.02213184],[649.76,1.14896137],[649.98,1.53194849],[650.19,2.29792274],[651.07,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688815784,[[648.65,3.509],[648.64,0.26799741],[648.62,1.107],[648.48,1.93458235],[647.88,0.48852529]],[[649.22,1.03039423],[649.28,1.14896137],[649.41,1.53194849],[649.53,2.29792274],[650.04,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688868638,[[648.65,4.418],[648.45,1.93458235],[647.61,3.2392984],[647.6,0.48852529]],[[649.08,1.02937469],[649.19,1.14896137],[649.32,1.53194849],[649.45,2.29792274],[649.97,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688935390,[[648.52,3.19608103],[648.49,1.115],[648.27,1.93458235],[647.77,3.2392984],[647.58,0.48852529]],[[648.92,1.03483158],[649.18,1.14896137],[649.32,1.53194849],[649.46,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747688948102,[[648.52,1.484],[648.49,1.115],[648.46,0.26810994],[647.92,1.93458235],[646.89,0.48852529]],[[649.01,1.0360245],[649.04,1.14896137],[649.23,1.53194849],[649.43,2.29792274],[649.72,0.26810994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689042791,[[648.4,1.573],[648.39,1.138],[648.38,1.663],[648.26,1.93565133],[647.71,3.2392984]],[[648.93,1.05391168],[649.18,1.14896137],[649.31,1.53194849],[649.45,2.29792274],[649.79,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689082225,[[648.48,1.93565133],[648.44,0.26808516],[648.42,1.979],[648.4,2.346],[648.01,0.48852529]],[[648.9,1.05168236],[649.0,1.14896137],[649.11,1.53194849],[649.21,2.29792274],[649.67,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689142181,[[648.5,1.489],[648.49,1.71903147],[648.43,1.93565133],[647.73,0.48852529],[647.7,3.2392984]],[[649.13,1.05311608],[649.2,1.14896137],[649.33,1.53194849],[649.46,2.29792274],[649.98,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689220456,[[648.61,1.74601392],[648.55,1.93565133],[648.53,1.695],[648.04,3.2392984],[647.99,0.48852529]],[[649.05,1.0533286],[649.2,1.14896137],[649.33,1.53194849],[649.46,2.29792274],[649.92,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689292220,[[648.56,1.52],[648.51,0.26807483],[648.44,1.573],[648.4,1.968],[647.82,1.93565133]],[[649.16,1.14896137],[649.33,1.53194849],[649.51,2.29792274],[649.8,0.26807483],[653.61,22.44446363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689389296,[[648.56,3.593],[648.55,0.26804592],[648.45,1.644],[648.4,1.93565133],[647.63,4.53531627]],[[649.11,1.04480546],[649.29,1.14896137],[649.42,1.53194849],[649.55,2.29792274],[649.96,0.26804592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689437132,[[648.56,4.66],[648.55,0.26806657],[648.29,1.93565133],[647.81,3.2392984],[647.58,4.53531627]],[[649.08,1.14896137],[649.09,1.03907697],[649.2,1.53194849],[649.32,2.29792274],[649.8,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689519305,[[648.56,1.52],[648.55,0.2680676],[648.52,1.923],[648.33,1.93565133],[647.91,3.2392984]],[[648.96,1.03818796],[649.06,1.14896137],[649.17,1.53194849],[649.28,2.29792274],[649.93,0.2680676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689580947,[[648.56,1.52],[648.46,0.26812233],[648.36,2.791],[648.08,1.93565133]],[[648.86,1.04403519],[648.93,1.14896137],[649.05,1.53194849],[649.18,2.29792274],[649.72,0.26812233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689657210,[[648.24,0.26819569],[648.23,1.743],[648.19,1.93565133],[648.15,1.304],[647.7,0.48852529]],[[648.61,1.04842031],[648.72,1.14896137],[648.83,1.53194849],[648.94,2.29792274],[649.38,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689677526,[[648.25,1.219],[648.24,0.26818226],[648.15,1.93565133],[648.05,1.059],[647.0,0.58623035]],[[648.72,1.04843201],[648.73,1.14896137],[648.84,1.53194849],[648.96,2.29792274],[649.53,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689790024,[[648.27,3.44565133],[648.26,1.67910065],[648.25,1.655],[647.77,3.2392984],[647.68,0.48852529]],[[648.97,1.04189681],[649.06,1.14896137],[649.19,1.53194849],[649.32,2.29792274],[649.82,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689801128,[[648.27,2.0231213],[648.25,1.655],[648.2,1.93565133],[647.63,3.2392984],[646.98,0.58623035]],[[648.89,1.04189681],[648.94,1.14896137],[649.08,1.53194849],[649.22,2.29792274],[649.77,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689848469,[[648.27,3.52218639],[648.16,1.658],[647.86,1.93565133],[647.32,3.2392984],[647.28,0.48852529]],[[648.81,1.03915873],[648.82,1.14896137],[648.95,1.53194849],[649.08,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689922932,[[648.08,1.527],[648.07,0.26819776],[648.06,1.05],[647.91,1.93565133],[647.22,3.2392984]],[[648.7,1.04488709],[648.89,1.14896137],[649.06,1.53194849],[649.23,2.29792274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747689991286,[[648.12,1.65],[648.11,1.721],[647.97,1.379],[647.78,1.93565133],[647.35,0.48852529]],[[648.58,1.04217853],[648.67,1.14896137],[648.79,1.53194849],[648.91,2.29792274],[649.42,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690055130,[[647.75,1.614],[647.64,1.353],[646.7,0.48852529],[646.51,0.48852529],[646.32,3.2392984]],[[648.11,1.04217853],[648.36,1.14896137],[648.54,1.53194849],[648.73,2.29792274],[651.74,0.99718467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690122789,[[647.18,1.597],[647.16,1.75],[647.15,1.386],[647.0,0.26869578],[645.79,3.2392984]],[[647.53,1.06817276],[647.54,1.14766043],[647.68,1.53194849],[647.82,2.29792274],[648.37,0.26867296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690178529,[[647.02,2.796],[647.01,1.83971446],[646.22,3.2392984],[646.1,0.48852529],[645.92,0.48852529]],[[647.47,1.09514433],[647.49,1.14766043],[647.61,1.53194849],[647.74,2.29792274],[648.32,0.26871446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690252310,[[646.5,3.036],[646.49,1.274],[646.48,0.26863356],[646.35,3.2392984],[646.05,0.48852529]],[[647.96,1.07640302],[647.97,1.14766043],[648.1,1.53194849],[648.23,2.29792274],[648.56,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690325965,[[647.05,3.2392984],[647.04,0.48852529],[646.98,0.26851852],[646.92,2.851],[646.9,0.48852529]],[[648.04,1.08460947],[648.07,1.14766043],[648.18,1.53194849],[648.28,2.29792274],[648.97,0.26851852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690377296,[[647.05,4.02],[647.04,0.26855375],[646.85,0.48852529],[646.72,3.2392984],[646.7,0.48852529]],[[647.94,1.07772062],[648.0,1.14766043],[648.11,1.53194849],[648.22,2.29792274],[648.67,3.82987124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690450169,[[647.05,4.02],[647.04,0.26851748],[646.65,0.48852529],[646.63,3.2392984],[646.59,4.53531627]],[[647.98,1.07083711],[648.16,1.14766043],[648.29,1.53194849],[648.42,2.29792274],[648.99,0.26851748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690512825,[[647.12,1.567],[647.11,1.35059002],[646.71,0.49145115],[646.51,0.49145115],[646.15,0.58974138]],[[648.1,1.06461733],[648.11,3.84623742],[648.12,1.15391496],[648.27,1.53855328],[648.41,2.30774245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690526637,[[647.14,1.168],[647.13,1.727],[647.12,1.83513783],[646.58,0.4913947],[646.36,0.4913947]],[[651.59,0.26813783],[651.6,1.00077788],[652.12,1.00077788],[652.65,1.42968269],[653.17,2.00255536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690606604,[[647.15,4.36],[647.06,3.01276504],[646.59,0.49145948],[646.38,0.49145948]],[[648.23,1.06206989],[648.3,1.1549169],[648.41,1.5398892],[648.51,2.30656412],[649.05,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690682780,[[647.24,2.822],[647.23,1.88147087],[646.8,3.01276504],[646.52,0.49145948],[646.48,4.21829559]],[[647.98,1.06398911],[648.25,1.1549169],[648.42,1.5398892],[648.6,2.30656412],[648.82,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690758146,[[647.27,1.456],[647.26,0.26842842],[647.01,4.21829559],[646.68,3.01276504],[646.41,0.49145948]],[[648.18,1.06226078],[648.44,1.1549169],[648.63,1.5398892],[648.82,2.30656412],[649.22,0.26842842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690811792,[[647.28,4.74025668],[647.12,0.49145948],[647.03,3.01276504],[646.93,0.49145948],[646.6,0.58975138]],[[648.74,1.1549169],[648.88,1.5398892],[649.01,2.30656412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690875949,[[647.61,0.49145948],[647.46,0.49145948],[647.37,0.26827529],[647.34,1.976],[647.32,3.01276504]],[[648.77,1.06818704],[648.78,1.1549169],[648.88,1.5398892],[648.99,2.30656412],[649.41,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747690948813,[[647.65,5.295],[647.04,0.49145948],[647.02,3.01276504],[646.86,0.49145948]],[[648.67,1.1549169],[648.68,1.06345052],[648.85,1.5398892],[649.04,2.30656412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691034079,[[647.65,5.295],[647.64,0.26826185],[646.91,3.01276504],[646.49,0.49145948],[646.2,0.49145948]],[[648.68,1.06190748],[648.87,1.1549169],[649.08,1.5398892],[649.29,2.30656412],[653.53,1.00124393]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691104545,[[648.27,1.62377196],[648.17,2.486],[648.15,0.26816882],[648.14,1.832],[647.85,3.01276504]],[[648.79,1.03922438],[648.86,1.1549169],[648.97,1.5398892],[649.07,2.30656412],[649.49,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691182995,[[647.97,1.669],[647.77,1.845],[647.72,1.199],[647.46,1.62377196],[647.26,0.49145948]],[[648.51,1.02671013],[648.69,1.1549169],[648.79,1.5398892],[648.9,2.30656412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691239336,[[647.99,0.26824427],[647.94,1.62377196],[647.93,3.462],[647.35,3.01276504]],[[648.6,1.02946444],[648.74,1.1549169],[648.87,1.5398892],[648.99,2.30656412],[649.5,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691298098,[[648.0,1.62377196],[647.96,0.26825875],[647.85,1.297],[647.61,1.571],[647.47,0.49145948]],[[648.61,1.1549169],[648.73,1.5398892],[648.85,2.30656412],[649.33,3.84427353],[652.61,1.43023259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691371155,[[648.04,0.26823083],[648.03,4.209],[648.02,1.62377196],[647.48,3.01276504],[647.31,0.49145948]],[[648.62,1.03116674],[648.76,1.1549169],[648.9,1.5398892],[649.04,2.30656412],[649.6,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691383073,[[648.04,1.8422391],[648.03,1.101],[647.95,1.62377196],[647.21,3.01276504],[647.06,0.49145948]],[[648.55,1.03116674],[648.84,1.1549169],[649.02,1.5398892],[649.19,2.30656412],[649.6,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691462139,[[648.17,2.879],[648.11,1.62377196],[648.09,1.321],[647.44,0.49145948]],[[648.78,1.02431997],[648.83,1.1549169],[648.96,1.5398892],[649.1,2.30656412],[649.63,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691513187,[[648.24,1.241],[648.23,3.35977196],[647.76,3.01276504],[647.71,0.49145948]],[[648.77,1.02355749],[648.9,1.1549169],[649.01,1.5398892],[649.12,2.30656412],[649.73,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691623881,[[648.31,5.03014093],[648.25,1.62377196],[647.8,3.01276504],[647.77,0.49145948],[647.63,0.49145948]],[[648.81,1.0244697],[648.88,1.1549169],[648.99,1.5398892],[649.1,2.30656412],[649.55,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691663217,[[648.31,1.4],[648.29,1.658],[648.28,1.527],[648.27,1.62377196],[647.64,0.49145948]],[[648.76,1.02507557],[648.96,1.1549169],[649.09,1.5398892],[649.22,2.30656412],[649.68,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691725768,[[648.39,1.9341306],[648.38,1.305],[648.24,1.62377196],[647.74,3.01276504],[647.63,0.49145948]],[[648.78,1.02736684],[648.94,1.1549169],[649.07,1.5398892],[649.19,2.30656412],[649.75,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691800632,[[648.46,1.0457316],[648.4,3.108],[648.39,0.2679613],[648.31,1.56872936],[647.64,3.01276504]],[[649.24,1.15079232],[649.38,1.53438976],[649.53,2.30158464],[650.11,0.2679613],[652.82,18.4525129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691860683,[[648.65,1.58],[648.64,1.83662465],[648.62,1.804],[648.12,3.01276504],[647.95,0.48875423]],[[649.64,1.15079232],[649.65,1.00606757],[649.77,1.53438976],[649.9,2.30158464],[650.44,0.26789632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691936346,[[648.88,1.287],[648.86,1.296],[648.82,1.56872936],[648.26,3.01276504]],[[649.62,1.15079232],[649.76,1.53438976],[649.9,2.30158464],[650.46,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747691958762,[[648.91,1.684],[648.9,1.5678757],[648.86,1.296],[648.75,1.56872936],[648.46,0.48875423]],[[649.46,1.0102964],[649.69,1.15079232],[649.85,1.53438976],[650.01,2.30158464],[650.51,0.2678757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692066157,[[648.54,1.56872936],[648.53,1.124],[648.25,3.334],[648.1,3.01276504],[647.8,0.48875423]],[[649.28,1.01928979],[649.34,1.15079232],[649.47,1.53438976],[649.6,2.30158464],[650.1,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692077765,[[648.59,1.56872936],[648.53,1.124],[648.38,1.417],[648.36,1.838],[648.03,0.48875423]],[[649.21,1.01928979],[649.33,1.15079232],[649.44,1.53438976],[649.55,2.30158464],[650.12,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692207978,[[649.07,1.04209468],[649.04,0.26775307],[648.99,1.461],[648.97,1.643],[648.94,1.56872936]],[[649.97,1.15079232],[650.1,1.53438976],[650.24,2.30158464],[650.9,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692219790,[[649.04,3.13277779],[648.94,1.04209468],[648.78,1.56872936],[647.62,0.48875423],[647.36,0.48875423]],[[649.93,1.15079232],[650.09,1.53438976],[650.26,2.30158464],[651.17,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692297257,[[649.13,1.56872936],[648.35,1.746],[647.7,0.48875423],[647.51,0.48875423],[647.17,0.58650508]],[[649.73,1.010038],[649.76,1.15079232],[649.86,1.53438976],[649.97,2.30158464],[719.66,6.43678508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692350803,[[648.55,1.56872936],[648.43,1.274],[648.39,1.43],[648.38,1.589],[647.83,0.48875423]],[[649.55,1.03209706],[649.72,1.15079232],[649.85,1.53438976],[649.98,2.30158464],[653.19,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692427276,[[648.92,1.56872936],[648.9,1.4],[648.88,0.26782313],[648.81,1.119],[648.4,0.48875423]],[[649.73,1.02711297],[649.84,1.15079232],[649.96,1.53438976],[650.08,2.30158464],[650.6,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692500453,[[649.12,1.56872936],[649.11,1.84180767],[649.1,1.569],[649.06,1.416],[648.7,3.01276504]],[[649.56,1.03250464],[649.66,1.15079232],[649.77,1.53438976],[649.87,2.30158464],[650.35,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692557993,[[649.13,0.26777264],[649.12,1.232],[649.09,1.227],[648.97,1.571],[648.85,1.56872936]],[[649.87,1.02973859],[649.89,1.1510024],[650.06,1.53438976],[650.24,2.30158464],[650.67,0.26777264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692645065,[[649.15,1.394],[649.14,0.26782725],[649.04,3.141],[648.96,1.56872936],[648.34,0.48875423]],[[649.53,1.0382635],[649.72,1.1510024],[649.85,1.53438976],[649.97,2.30158464],[650.49,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692714416,[[649.03,0.26788807],[649.02,1.717],[648.87,1.642],[648.72,1.56872936]],[[649.65,1.1510024],[649.8,1.53438976],[649.95,2.30158464],[650.56,4.11213995],[651.33,7.68854706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692797902,[[649.03,1.402],[648.98,1.548],[648.96,1.058],[648.95,1.56872936]],[[649.62,1.03185148],[649.63,1.1510024],[649.74,1.53438976],[649.84,2.30158464],[650.39,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692883655,[[648.7,1.44],[648.47,0.26808412],[648.45,1.327],[648.42,1.499],[647.11,3.01276504]],[[648.91,1.03335777],[648.93,1.14782705],[649.05,1.53438976],[649.17,2.30158464],[649.83,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747692939009,[[648.52,2.624],[648.41,1.229],[647.64,3.01276504],[647.56,0.48875423],[647.37,0.48875423]],[[649.07,1.09219163],[649.19,1.14782705],[649.32,1.53438976],[649.45,2.30158464],[650.07,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693009472,[[648.52,1.69205418],[648.49,2.415],[647.82,4.21829559],[646.94,3.01276504],[646.59,0.48875423]],[[648.91,1.09122517],[649.32,1.14782705],[649.57,1.53438976],[649.81,2.30158464],[650.11,0.26805418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693035695,[[648.52,3.34195511],[648.38,1.801],[648.36,1.36767687],[647.6,3.01276504],[647.17,0.48875423]],[[649.47,1.04453834],[649.53,1.14782705],[649.72,1.53438976],[649.91,2.30158464],[654.2,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693094246,[[648.63,1.97596439],[648.62,2.60167687],[648.61,1.87],[647.86,0.48875423],[644.37,1.08669839]],[[649.33,1.04262664],[649.36,1.14782705],[649.51,1.53438976],[649.66,2.30158464],[650.22,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693179525,[[648.74,1.257],[648.73,0.26801289],[648.72,1.081],[648.59,1.335],[648.41,1.36767687]],[[649.05,1.04398507],[649.28,1.14782705],[649.43,1.53438976],[649.58,2.30158464],[650.09,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693240290,[[648.65,1.183],[648.56,1.668],[648.51,1.076],[648.28,1.36767687],[647.72,3.01276504]],[[648.95,1.04019819],[649.11,1.14782705],[649.22,1.53438976],[649.34,2.30158464],[649.94,3.84427353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693300555,[[648.56,1.415],[648.52,0.26809135],[648.45,1.123],[648.36,1.36256939],[647.86,2.76083293]],[[648.92,1.04505472],[648.94,1.15431987],[649.05,1.53909316],[649.16,2.30863974],[649.67,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693401844,[[648.42,4.405],[648.41,0.26803354],[648.05,1.36256939],[647.78,2.2720787],[646.8,0.48875423]],[[649.15,1.03922658],[649.37,1.15431987],[649.59,1.53909316],[649.81,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693456585,[[648.46,3.206],[648.45,1.75587879],[648.4,1.36256939],[647.49,3.18170099],[647.26,4.54704447]],[[649.67,1.03464068],[649.86,1.15431987],[650.05,1.53909316],[650.25,2.30863974],[650.62,0.26787982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693539663,[[649.01,1.359],[649.0,1.233],[648.98,1.399],[648.94,1.36256939]],[[649.62,1.04042769],[649.67,1.15431987],[649.8,1.53909316],[649.93,2.30863974],[650.59,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693593418,[[649.01,1.496],[648.94,0.26792107],[648.53,1.36256939],[648.2,2.2720787],[647.84,0.48875423]],[[649.54,1.03615606],[649.55,1.15431987],[649.68,1.53909316],[649.81,2.30863974],[650.18,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693638348,[[648.42,1.129],[648.38,1.435],[648.35,1.177],[648.32,1.36256939]],[[649.27,1.03564472],[649.28,1.15431987],[649.44,1.53909316],[649.59,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693684390,[[648.53,2.804],[648.32,1.36256939],[647.64,2.2720787],[647.46,0.48875423],[647.22,0.48875423]],[[649.3,1.05213831],[649.39,1.15431987],[649.56,1.53909316],[649.73,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693806099,[[648.56,5.68454101],[647.91,0.48875423],[647.72,0.48875423],[647.58,2.2720787],[647.41,4.54704447]],[[649.26,1.04917704],[649.43,1.15431987],[649.56,1.53909316],[649.69,2.30863974],[650.39,0.26794995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693818108,[[648.58,2.511],[648.57,0.26793551],[648.56,1.457],[648.39,1.36256939],[647.98,2.2720787]],[[649.45,1.05046827],[649.5,1.15431987],[649.71,1.53909316],[649.91,2.30863974],[650.35,0.26793551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693893771,[[648.85,1.36256939],[648.74,0.2678489],[648.66,1.058],[648.65,1.674],[648.19,2.2720787]],[[649.6,1.04336005],[649.63,1.15431987],[649.74,1.53909316],[649.86,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747693974522,[[649.11,1.36256939],[648.73,1.202],[648.65,1.28],[648.59,1.784]],[[649.95,1.01685391],[649.96,1.15431987],[650.08,1.53909316],[650.2,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694030681,[[649.3,1.569],[649.25,0.26763158],[649.17,2.625],[648.95,1.36256939],[648.84,2.2720787]],[[650.19,1.01604586],[650.49,1.15431987],[650.72,1.53909316],[650.94,2.30863974],[651.1,0.26763158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694088728,[[649.63,1.364],[649.62,1.101],[649.42,1.36256939],[649.36,1.537],[648.31,0.48875423]],[[650.52,1.01456259],[650.7,1.15431987],[650.87,1.53909316],[651.04,2.30863974],[651.24,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694165194,[[649.87,1.36256939],[649.75,0.26736016],[649.68,4.168],[648.64,0.48875423],[648.39,0.48875423]],[[650.67,1.01777704],[650.97,1.15431987],[651.14,1.53909316],[651.31,2.30863974],[651.86,0.26736427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694240655,[[650.01,1.191],[650.0,1.35343824],[649.51,1.36256939],[648.36,0.48875423]],[[650.59,1.01554638],[650.75,1.15431987],[650.91,1.53909316],[651.07,2.30863974],[651.44,0.26744132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694314020,[[649.84,1.215],[649.77,0.26759145],[649.62,1.607],[649.18,1.36256939],[648.44,2.2720787]],[[650.11,1.01457386],[650.19,1.15431987],[650.37,1.53909316],[650.56,2.30863974],[651.03,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694374271,[[649.43,1.297],[649.27,1.078],[649.23,1.87],[648.57,1.36256939]],[[650.15,1.15431987],[650.17,1.01929401],[650.4,1.53909316],[650.65,2.30863974],[651.86,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694432202,[[649.56,4.122],[649.55,0.26748758],[649.12,1.36256939],[649.08,2.2720787],[648.3,0.48875423]],[[650.63,1.01391762],[650.85,1.15431987],[651.02,1.53909316],[651.19,2.30863974],[651.42,4.11522048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694514290,[[649.56,4.122],[649.55,0.26763569],[649.11,1.36256939],[648.62,2.2720787],[648.38,0.48875423]],[[650.1,1.0100217],[650.17,1.15431987],[650.31,1.53909316],[650.46,2.30863974],[650.96,0.26763569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694524394,[[649.56,4.122],[649.2,1.36256939],[648.54,2.2720787],[648.47,0.48875423]],[[650.04,1.0100217],[650.21,1.15431987],[650.37,1.53909316],[650.54,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694590550,[[649.42,1.36256939],[649.39,1.385],[648.69,1.693],[648.63,0.48875423]],[[650.14,1.01840614],[650.15,1.15431987],[650.29,1.53909316],[650.43,2.30863974],[650.91,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694676924,[[649.85,1.36256939],[649.82,1.303],[649.76,1.056],[649.68,1.152]],[[650.38,1.01049054],[650.44,1.15431987],[650.56,1.53909316],[650.68,2.30863974],[651.11,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694748889,[[649.9,1.393],[649.54,1.36256939],[648.72,3.67045522]],[[650.36,1.01274838],[650.49,1.15431987],[650.63,1.53909316],[650.76,2.30863974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694809442,[[649.9,4.23],[649.89,0.26743105],[649.69,1.36256939],[649.13,2.2720787],[648.88,0.48875423]],[[650.65,1.00865798],[650.78,1.15431987],[650.92,1.53909316],[651.07,2.30863974],[651.65,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694878494,[[649.9,4.23],[649.89,0.26741255],[649.54,1.36256939],[648.87,2.2720787],[648.72,0.48875423]],[[650.79,1.0076783],[650.82,1.15431987],[650.98,1.53909316],[651.15,2.30863974],[654.84,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747694928344,[[649.93,1.182],[649.92,2.55056939],[649.39,2.2720787]],[[650.66,1.01493123],[650.69,1.15431987],[650.82,1.53909316],[650.95,2.30863974],[651.48,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695007901,[[649.77,2.623],[649.76,1.06218485],[649.75,1.345],[649.63,1.36256939],[630.82,19.5004264]],[[650.4,1.15431987],[650.54,1.53909316],[650.68,2.30863974],[651.21,0.26753076],[651.25,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695102375,[[649.62,1.536],[649.61,3.365],[649.0,0.79465409],[648.83,1.36256939]],[[650.1,1.15431987],[650.27,1.53909316],[650.44,2.30863974],[651.26,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695167542,[[649.56,1.038],[649.41,1.849],[649.33,0.26773556],[649.11,0.79465409],[648.99,1.36256939]],[[649.77,1.15431987],[649.89,1.53909316],[650.01,2.30863974],[650.57,0.26773968],[651.52,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695262409,[[649.27,1.607],[649.26,1.681],[649.24,0.79465409],[649.09,1.36256939],[648.17,0.48875423]],[[650.03,1.15431987],[650.17,1.53909316],[650.32,2.30863974],[650.8,0.26770878],[650.92,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695274024,[[649.28,2.63636184],[649.27,1.607],[649.16,1.36256939],[648.69,2.2720787],[648.48,0.48875423]],[[650.02,1.15431987],[650.13,1.53909316],[650.25,2.30863974],[650.8,0.26770775],[650.92,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695383023,[[649.73,0.59737551],[649.63,0.26758013],[649.61,1.382],[649.58,1.171],[649.54,0.79465409]],[[650.5,1.15431987],[650.7,1.53909316],[650.89,2.30863974],[651.13,0.26758013],[651.67,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695434458,[[649.65,3.226],[649.64,2.27460071],[649.59,0.59737551],[649.44,0.79465409],[649.3,1.36256939]],[[650.22,1.15431987],[650.36,1.53909316],[650.5,2.30863974],[651.02,0.26760071],[651.15,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695514930,[[649.65,1.682],[649.61,0.26765834],[649.57,1.398],[649.56,2.27837551],[649.45,0.79465409]],[[649.99,1.15431987],[650.1,1.53909316],[650.2,2.30863974],[650.62,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695612299,[[649.65,1.682],[649.57,1.86],[649.55,1.824],[649.51,0.26767789],[649.32,0.79465409]],[[650.0,1.15431987],[650.15,1.53909316],[650.29,2.30863974],[650.87,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695702688,[[649.54,0.59748666],[649.46,2.405],[649.38,0.79465409],[648.32,0.48875423]],[[650.06,1.15431987],[650.21,1.53909316],[650.37,2.30863974],[650.94,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695813877,[[649.95,0.59748666],[649.83,0.79465409],[649.74,1.507],[649.7,1.36256939]],[[650.47,1.15431987],[650.6,1.53909316],[650.72,2.30863974],[651.07,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695876836,[[650.16,2.30648666],[650.15,2.673],[650.06,0.79465409],[649.95,1.36256939],[649.53,2.2720787]],[[650.72,1.15431987],[650.82,1.53909316],[650.93,2.30863974],[651.35,3.8477329],[654.19,1.42572834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747695950202,[[650.63,1.317],[650.61,0.26714466],[650.55,0.59748666],[650.53,1.5],[650.5,1.799]],[[651.57,1.15431987],[651.77,1.53909316],[651.97,2.30863974],[652.1,0.26714466],[652.79,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696036869,[[650.86,1.516],[650.85,0.59748666],[650.76,1.437],[650.75,1.516],[650.66,0.79465409]],[[652.03,1.15431987],[652.23,1.53909316],[652.42,2.30863974],[653.13,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696135334,[[651.15,1.511],[651.11,1.564],[651.1,1.381],[651.04,0.26704831],[650.97,0.59748666]],[[651.58,1.15431987],[651.72,1.53909316],[651.86,2.30863974],[652.3,3.8477329],[652.71,5.38682606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696231016,[[651.15,4.393],[651.09,0.59748666],[650.95,0.79465409],[650.81,1.36256939]],[[651.92,1.15431987],[652.06,1.53909316],[652.2,2.30863974],[652.5,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696301874,[[651.24,1.376],[651.16,1.392],[651.08,1.243],[650.93,0.26706471],[650.75,0.59748666]],[[651.61,1.15431987],[651.77,1.53909316],[651.92,2.30863974],[652.2,0.26706471],[652.55,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696313185,[[651.16,1.392],[651.13,1.245],[650.87,0.59748666],[650.68,0.79465409]],[[651.84,1.15431987],[652.02,1.53909316],[652.21,2.30863974],[652.96,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696451382,[[650.86,1.29],[650.85,1.737],[650.84,1.2],[650.57,0.86470722]],[[651.26,1.53909316],[651.39,2.30863974],[651.84,0.26722056],[651.92,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696466693,[[650.86,1.29],[650.67,1.77],[650.64,0.26719389],[650.55,0.59748666],[650.42,0.79465409]],[[651.2,1.15431987],[651.32,1.53909316],[651.44,2.30863974],[651.85,3.8477329],[651.93,0.26719389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696543260,[[650.6,0.59748666],[650.47,0.79465409],[650.38,1.47],[650.33,1.36256939]],[[651.12,1.15431987],[651.25,1.53909316],[651.39,2.30863974],[651.98,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696624320,[[650.83,1.716],[650.79,0.59748666],[650.77,1.733],[650.62,0.79465409]],[[651.69,1.15431987],[651.86,1.53909316],[652.02,2.30863974],[652.69,3.8477329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696706485,[[650.27,5.02834784],[650.16,0.59299425],[650.02,0.79079049],[649.87,1.18638297],[649.28,1.98025713]],[[650.99,1.14412709],[651.13,1.52550279],[651.28,2.28825418],[651.93,3.82102234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696767040,[[650.4,1.27],[650.38,1.278],[650.3,0.59705386],[650.28,1.221],[650.27,0.26736838]],[[650.74,1.14998819],[650.85,1.52550279],[650.96,2.28825418],[651.39,3.82102234],[651.54,0.26736838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696854119,[[650.4,1.27],[650.29,1.86],[650.26,1.7],[650.25,0.267354],[650.21,0.59705386]],[[650.84,1.14998819],[650.99,1.52550279],[651.15,2.28825418],[651.48,3.82102234],[651.59,0.267354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747696921375,[[650.27,1.767],[650.26,1.651],[650.02,0.59705386]],[[650.65,1.14998819],[650.78,1.52550279],[650.92,2.28825418],[651.46,3.82102234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697020483,[[650.05,1.377],[649.99,1.431],[649.98,1.551],[649.84,0.79079049]],[[650.44,1.14998819],[650.57,1.52550279],[650.7,2.28825418],[651.32,3.82102234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697117066,[[649.95,1.57],[649.53,0.79079049],[649.36,1.18638297],[648.69,1.98025713],[648.53,0.48875423]],[[650.28,1.14998819],[650.45,1.52550279],[650.61,2.28825418],[651.38,3.82102234],[654.09,0.99179903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697191712,[[649.73,1.525],[649.72,0.26759968],[649.71,1.628],[649.58,0.79079049]],[[650.19,1.14998819],[650.34,1.52550279],[650.5,2.28825418],[651.04,0.26759968],[651.12,3.82102234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697289086,[[649.77,3.345],[649.76,1.78558013],[649.6,0.79079049],[649.46,1.18638297],[648.9,1.98025713]],[[650.25,1.14998819],[650.4,1.52550279],[650.53,2.28825418],[651.07,0.26758013],[651.41,3.82102234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697372964,[[649.77,1.435],[649.53,1.927],[649.51,0.26764496],[648.9,0.79920796],[648.68,1.19901133]],[[650.18,1.15178337],[650.39,1.53571116],[650.61,2.30356674],[650.79,0.26764496],[650.85,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697378675,[[649.77,1.435],[649.71,1.311],[649.53,1.927],[649.51,0.26764496],[649.03,0.79920796]],[[650.1,1.15178337],[650.26,1.53571116],[650.43,2.30356674],[650.79,0.26764496],[650.85,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697478755,[[649.51,1.432],[649.5,1.44765731],[649.49,1.832],[649.19,0.79920796],[649.01,1.19901133]],[[650.11,1.15178337],[650.29,1.53571116],[650.48,2.30356674],[650.85,0.26765731],[650.91,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697553122,[[649.52,5.065],[649.51,0.26759042],[649.23,0.79920796],[649.02,1.19901133],[648.22,1.99968154]],[[650.4,1.15178337],[650.61,1.53571116],[650.82,2.30356674],[651.07,0.26759042],[651.6,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697658019,[[649.52,4.594],[649.51,0.26761202],[649.46,0.79920796],[649.33,1.19901133],[648.76,1.99968154]],[[650.23,1.15178337],[650.37,1.53571116],[650.5,2.30356674],[651.04,3.8392779],[653.67,0.99179903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697725974,[[649.64,1.992],[649.63,1.31],[649.62,1.67063569],[649.46,0.79920796]],[[650.1,1.15178337],[650.21,1.53571116],[650.32,2.30356674],[650.87,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697821876,[[649.65,1.671],[649.6,1.881],[649.56,1.295],[649.34,0.79920796]],[[650.08,1.15178337],[650.2,1.53571116],[650.33,2.30356674],[650.84,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747697909365,[[649.65,4.664],[649.48,0.79920796],[649.34,1.19901133],[648.82,1.99968154],[648.4,0.48875423]],[[650.48,1.14565837],[650.61,1.53571116],[650.75,2.30356674],[651.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698000245,[[649.71,1.821],[649.7,3.91058116],[649.69,0.79920796],[649.58,1.19901133],[649.0,0.48875423]],[[650.22,1.14565837],[650.32,1.53571116],[650.43,2.30356674],[650.88,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698071012,[[649.99,1.842],[649.98,1.923],[649.81,0.79920796],[649.66,1.19901133],[649.07,1.99968154]],[[650.89,1.14565837],[651.03,1.53571116],[651.18,2.30356674],[652.04,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698123957,[[650.02,1.308],[649.8,0.26752768],[649.5,0.79920796],[649.36,1.19901133],[648.55,1.99968154]],[[650.45,1.14565837],[650.58,1.53571116],[650.72,2.30356674],[651.07,0.26752768],[651.53,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698209519,[[649.76,1.672],[649.75,0.2675791],[649.47,0.79920796],[649.33,1.19901133],[648.38,0.48875423]],[[650.31,1.14565837],[650.46,1.53571116],[650.6,2.30356674],[651.04,0.2675791],[651.17,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698299202,[[649.12,1.889],[649.11,1.159],[649.06,0.26764598],[649.04,0.79920796],[649.01,1.852]],[[650.35,1.13980077],[650.5,1.53571116],[650.65,2.30356674],[651.01,0.26765628],[651.11,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698315509,[[649.18,0.79920796],[649.15,0.267611],[649.13,1.169],[649.12,1.889],[649.11,1.159]],[[650.5,1.13980077],[650.65,1.53571116],[650.79,2.30356674],[651.09,0.267611],[651.33,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698386280,[[649.73,1.212],[649.72,1.334],[649.64,0.79920796],[649.5,1.19901133],[649.47,1.769]],[[650.3,1.13980077],[650.44,1.53571116],[650.58,2.30356674],[651.13,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698492551,[[649.65,3.234],[649.59,0.26765834],[649.58,1.473],[649.31,0.79920796],[649.16,1.19901133]],[[650.03,1.13980077],[650.19,1.53571116],[650.34,2.30356674],[650.85,0.26766039],[651.28,11.5178337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698528574,[[649.65,1.237],[649.64,0.26763055],[649.58,1.428],[649.46,0.79920796],[649.33,1.19901133]],[[650.06,1.13980077],[650.19,1.53571116],[650.31,2.30356674],[650.81,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698603838,[[649.65,1.237],[649.54,2.883],[649.47,0.26769025],[649.13,0.79920796],[648.98,1.19901133]],[[649.98,1.13980077],[650.13,1.53571116],[650.28,2.30356674],[650.73,0.26769025],[650.88,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698689896,[[649.65,4.304],[649.6,0.79920796],[649.46,1.19901133],[648.95,1.99968154],[648.7,3.28923892]],[[650.39,1.13980077],[650.52,1.53571116],[650.66,2.30356674],[651.78,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698759049,[[649.71,1.605],[649.7,2.899],[649.44,0.79920796],[649.34,1.19901133]],[[650.11,1.13980077],[650.22,1.53571116],[650.32,2.30356674],[650.75,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698861738,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.26777985],[648.85,0.79920796]],[[649.74,1.13980077],[649.89,1.53571116],[650.04,2.30356674],[650.62,3.8392779],[650.92,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698866444,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.86,0.79920796]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698866843,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.86,0.79920796],[647.88,0.48875423]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.62,3.8392779],[653.57,22.54531404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698867742,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.26777882],[648.86,0.79920796]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.47,0.26777882],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698868642,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.26777882],[648.81,0.79920796]],[[649.78,1.13980077],[649.93,1.53571116],[650.07,2.30356674],[650.47,0.26777882],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698869642,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.81,0.79920796]],[[649.78,1.13980077],[649.93,1.53571116],[650.07,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698870839,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.26777573],[648.81,0.79920796]],[[649.78,1.13980077],[649.93,1.53571116],[650.07,2.30356674],[650.47,0.26777573],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698871041,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.26777573],[648.81,0.79920796]],[[649.79,1.13980077],[649.93,1.53571116],[650.08,2.30356674],[650.47,0.26777573],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698872444,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.81,0.79920796]],[[649.79,1.13980077],[649.93,1.53571116],[650.08,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698872740,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.2677747],[648.81,0.79920796]],[[649.79,1.13980077],[649.93,1.53571116],[650.08,2.30356674],[650.47,0.2677747],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698873642,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.2677747],[648.81,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.47,0.2677747],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698873839,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.21,0.2677747],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.47,0.2677747],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698875450,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698875844,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.82,0.79920796],[647.88,0.48875423]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698876249,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[648.82,0.79920796],[648.68,1.19901133]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698876749,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.2,0.26777882],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698876952,[[649.54,1.355],[649.31,2.134],[649.23,1.485],[649.2,0.26777882],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.46,0.26777882],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698877250,[[649.54,1.355],[649.31,2.134],[649.2,0.26777882],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.46,0.26777882],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698878444,[[649.54,1.355],[649.31,2.134],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.46,0.26777882],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698878652,[[649.54,1.355],[649.31,2.134],[648.82,0.79920796]],[[649.77,1.13980077],[649.91,1.53571116],[650.05,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698878850,[[649.54,1.355],[649.31,2.134],[648.88,0.79920796],[648.77,1.19901133],[648.2,0.48875423]],[[649.73,1.13980077],[649.84,1.53571116],[649.94,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698879653,[[649.54,1.355],[649.31,2.134],[649.26,1.163],[648.88,0.79920796],[648.77,1.19901133]],[[649.73,1.13980077],[649.84,1.53571116],[649.94,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698879854,[[649.54,1.355],[649.31,2.134],[649.26,1.163],[649.2,0.26778294],[648.88,0.79920796]],[[649.73,1.13980077],[649.84,1.53571116],[649.94,2.30356674],[650.46,0.26778294],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698881356,[[649.54,1.355],[649.31,2.134],[649.26,1.163],[649.2,0.26778294],[648.84,0.79920796]],[[649.75,1.13980077],[649.88,1.53571116],[650.0,2.30356674],[650.46,0.26778294],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698883651,[[649.54,1.355],[649.26,1.163],[649.2,0.26778294],[648.84,0.79920796]],[[649.75,1.13980077],[649.88,1.53571116],[650.0,2.30356674],[650.46,0.26778294],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698883852,[[649.54,1.355],[649.26,1.163],[649.2,0.26778294],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.46,0.26778294],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698884153,[[649.26,1.163],[649.2,0.26778294],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.46,0.26778294],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698884558,[[649.26,1.163],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698885755,[[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698885959,[[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.46,0.26780973],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698886160,[[649.27,1.704],[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.72,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[649.99,2.30356674],[650.46,0.26780973],[650.59,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698886360,[[649.27,1.704],[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698886561,[[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698887461,[[649.27,3.012],[649.26,1.163],[648.85,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698888758,[[649.27,3.012],[649.26,1.163],[649.2,0.2678087],[648.85,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698888963,[[649.27,3.012],[649.26,1.163],[649.2,0.2678087],[648.84,0.79920796],[648.7,1.19901133]],[[649.76,1.13980077],[649.89,1.53571116],[650.02,2.30356674],[650.46,0.2678087],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698890463,[[649.27,3.012],[649.26,1.163],[648.84,0.79920796],[648.7,1.19901133]],[[649.76,1.13980077],[649.89,1.53571116],[650.02,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698890760,[[649.27,3.012],[649.26,1.163],[648.84,0.79920796],[648.7,1.19901133],[648.17,0.48875423]],[[649.76,1.13980077],[649.89,1.53571116],[650.02,2.30356674],[650.48,3.8392779],[653.33,13.28369913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698891766,[[649.27,3.012],[649.26,1.163],[649.2,0.26780767],[648.84,0.79920796],[648.7,1.19901133]],[[649.76,1.13980077],[649.89,1.53571116],[650.02,2.30356674],[650.48,3.8392779],[653.33,13.28369913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698891966,[[649.27,3.012],[649.26,1.163],[649.2,0.26780767],[648.85,0.79920796],[648.72,1.19901133]],[[649.74,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.46,0.26780767],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698893458,[[649.27,3.012],[649.26,1.163],[648.85,0.79920796],[648.72,1.19901133]],[[649.74,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.46,0.26780767],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698893665,[[649.27,3.012],[649.26,1.163],[648.85,0.79920796],[648.72,1.19901133]],[[649.74,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698894768,[[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.72,1.19901133]],[[649.74,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698894963,[[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.85,0.79920796],[648.72,1.19901133]],[[649.74,1.13980077],[649.87,1.53571116],[650.0,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698895266,[[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.87,0.79920796],[648.74,1.19901133]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698895561,[[649.28,0.30779229],[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.87,0.79920796]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698895866,[[649.27,3.012],[649.26,1.163],[649.2,0.26780973],[648.87,0.79920796]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.46,0.26780973],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698896467,[[649.27,3.012],[649.26,1.163],[648.87,0.79920796]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698897763,[[649.27,3.012],[649.26,1.163],[649.2,0.26781179],[648.87,0.79920796]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698897964,[[649.27,3.012],[649.26,1.163],[649.2,0.26781179],[648.87,0.79920796],[648.21,0.48875423]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.46,0.26781179],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698898165,[[649.27,3.012],[649.26,1.163],[649.2,0.26781179],[648.21,0.48875423]],[[649.72,1.13980077],[649.85,1.53571116],[649.98,2.30356674],[650.46,0.26781179],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698898166,[[649.27,3.012],[649.26,1.163],[649.2,0.26781179],[648.9,0.79920796],[648.77,1.19901133]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.46,0.26781179],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698899468,[[649.27,3.012],[649.26,1.163],[648.9,0.79920796],[648.77,1.19901133]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698899669,[[649.28,0.30779586],[649.27,3.012],[649.26,1.163],[648.9,0.79920796],[648.77,1.19901133]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698900267,[[649.29,0.30779586],[649.27,3.012],[649.26,1.163],[648.9,0.79920796],[648.77,1.19901133]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698900769,[[649.29,0.30779586],[649.27,3.012],[649.26,1.163],[649.14,0.26782725],[648.9,0.79920796]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698900968,[[649.29,0.30779586],[649.27,3.012],[649.26,1.163],[649.14,0.26782725],[648.9,0.79920796]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698901164,[[649.3,0.30779586],[649.27,3.012],[649.26,1.163],[649.14,0.26782725],[648.9,0.79920796]],[[649.69,1.13980077],[649.82,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.48,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698901669,[[649.3,0.30779586],[649.27,3.012],[649.26,1.163],[649.14,0.26782725],[648.85,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698901862,[[649.28,0.30779586],[649.27,3.012],[649.26,1.163],[649.14,0.26782725],[648.85,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698902566,[[649.28,0.30779586],[649.27,3.012],[649.14,0.26782725],[648.85,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698904475,[[649.28,0.30779586],[649.27,3.012],[649.14,0.26782725],[648.86,0.79920796],[648.71,1.19901133]],[[649.64,1.13980077],[649.79,1.53571116],[649.94,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698905472,[[649.28,0.30779586],[649.27,3.012],[649.17,1.657],[649.14,0.26782725],[648.86,0.79920796]],[[649.64,1.13980077],[649.79,1.53571116],[649.94,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698905772,[[649.29,0.30781103],[649.27,3.012],[649.17,1.657],[649.14,0.26782725],[648.86,0.79920796]],[[649.64,1.13980077],[649.79,1.53571116],[649.94,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698906372,[[649.27,3.012],[649.17,1.657],[649.14,0.26782725],[648.86,0.79920796]],[[649.64,1.13980077],[649.79,1.53571116],[649.94,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698907475,[[649.27,3.012],[649.17,1.657],[649.14,0.26782725],[648.86,0.79920796]],[[649.63,1.13980077],[649.79,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698908175,[[649.27,3.012],[649.17,1.657],[649.14,0.26782725],[648.86,0.79920796],[647.99,2.80048469]],[[649.63,1.13980077],[649.79,1.53571116],[649.95,2.30356674],[650.4,0.26782725],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698908474,[[649.27,3.012],[649.17,1.657],[648.86,0.79920796],[647.99,2.80048469]],[[649.63,1.13980077],[649.79,1.53571116],[649.95,2.30356674],[650.52,3.8392779],[655.91,2.86079337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698909771,[[649.27,3.012],[649.17,1.657],[649.14,0.26783344],[648.86,0.79920796],[647.99,2.80048469]],[[649.63,1.13980077],[649.79,1.53571116],[649.95,2.30356674],[650.52,3.8392779],[655.91,2.86079337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698909977,[[649.27,3.012],[649.17,1.657],[649.14,0.26783344],[648.89,0.79920796],[648.74,1.19901133]],[[649.61,1.13980077],[649.76,1.53571116],[649.91,2.30356674],[650.4,0.26783344],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698911479,[[649.27,3.012],[649.17,1.657],[648.89,0.79920796],[648.74,1.19901133]],[[649.61,1.13980077],[649.76,1.53571116],[649.91,2.30356674],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698912581,[[649.27,3.012],[649.17,1.657],[648.93,0.79920796],[648.79,1.19901133],[648.23,1.99968154]],[[649.59,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698912782,[[649.27,3.012],[649.17,1.657],[649.14,0.2678355],[648.93,0.79920796],[648.79,1.19901133]],[[649.59,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698912982,[[649.27,3.012],[649.17,1.657],[649.14,0.2678355],[648.93,0.79920796],[648.79,1.19901133]],[[649.59,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.4,0.2678355],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698914483,[[649.27,3.012],[649.17,1.657],[648.93,0.79920796],[648.79,1.19901133]],[[649.59,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.52,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698915186,[[649.27,3.012],[649.17,1.657],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698915786,[[649.27,3.012],[649.17,1.657],[649.14,0.26784477],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698916183,[[649.27,1.308],[649.17,1.657],[649.14,0.26784477],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698917491,[[649.27,1.308],[649.17,1.657],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698918793,[[649.27,1.308],[649.17,1.657],[649.14,0.26784477],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698919487,[[649.27,1.308],[649.14,0.26784477],[649.03,0.79920796],[648.92,1.19901133]],[[649.52,1.13980077],[649.63,1.53571116],[649.74,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698920084,[[649.27,1.308],[649.14,0.26784477],[649.03,0.79920796],[648.85,1.19901133]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698920290,[[649.27,1.308],[649.14,0.26784477],[649.05,1.766],[648.98,0.79920796],[648.85,1.19901133]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698920493,[[649.27,1.308],[649.05,1.766],[648.98,0.79920796],[648.85,1.19901133]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698921690,[[649.27,1.308],[649.14,0.26784168],[649.05,1.766],[648.98,0.79920796],[648.85,1.19901133]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698922695,[[649.27,1.308],[649.14,0.26784168],[649.08,1.348],[649.05,1.766],[648.98,0.79920796]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698923496,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[648.98,0.79920796]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698924692,[[649.27,1.308],[649.19,0.26780664],[649.08,1.348],[649.05,1.766],[648.98,0.79920796]],[[649.55,1.13980077],[649.68,1.53571116],[649.81,2.30356674],[650.17,3.8392779],[650.38,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698926294,[[649.27,1.308],[649.19,0.26780664],[649.08,1.348],[649.05,1.766],[648.98,0.79920796]],[[649.55,1.13980077],[649.81,2.30356674],[649.92,1.53571116],[650.73,3.8392779],[651.05,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698926501,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[649.04,0.79920796],[648.87,1.19901133]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.73,3.8392779],[651.05,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698927796,[[649.27,1.308],[649.22,0.26778603],[649.08,1.348],[649.05,1.766],[649.04,0.79920796]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.73,3.8392779],[651.05,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698928001,[[649.27,1.308],[649.22,0.26778603],[649.08,1.348],[649.05,1.766],[649.04,0.79920796]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.57,0.26778603],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698928901,[[649.27,1.308],[649.22,0.26778603],[649.08,1.348],[649.05,1.766],[649.02,0.79920796]],[[649.78,1.13980077],[649.94,1.53571116],[650.1,2.30356674],[650.57,0.26778603],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698929500,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[649.02,0.79920796]],[[649.78,1.13980077],[649.94,1.53571116],[650.1,2.30356674],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698929700,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[649.02,0.79920796],[647.85,0.48875423]],[[649.78,1.13980077],[649.94,1.53571116],[650.1,2.30356674],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698930806,[[649.27,1.308],[649.24,0.26777882],[649.08,1.348],[649.05,1.766],[649.02,0.79920796]],[[649.78,1.13980077],[649.94,1.53571116],[650.1,2.30356674],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698931007,[[649.27,1.308],[649.24,0.26777882],[649.08,1.348],[649.05,1.766],[649.02,0.79920796]],[[649.78,1.13980077],[649.94,1.53571116],[650.1,2.30356674],[650.59,0.26777882],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698932108,[[649.27,1.308],[649.24,0.26777882],[649.08,1.348],[649.05,1.766],[649.03,0.79920796]],[[649.8,1.13980077],[649.96,1.53571116],[650.11,2.30356674],[650.59,0.26777882],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698932509,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[649.03,0.79920796]],[[649.8,1.13980077],[649.96,1.53571116],[650.11,2.30356674],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698932808,[[649.27,1.308],[649.08,1.348],[649.05,1.766],[649.03,0.79920796],[647.89,0.48875423]],[[649.8,1.13980077],[649.96,1.53571116],[650.11,2.30356674],[650.73,3.8392779],[654.39,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698933710,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,1.766],[649.03,0.79920796]],[[649.8,1.13980077],[649.96,1.53571116],[650.11,2.30356674],[650.73,3.8392779],[654.39,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698933909,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,1.766],[649.03,0.79920796]],[[649.8,1.13980077],[649.96,1.53571116],[650.11,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698934806,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,1.766],[649.03,0.79920796]],[[649.8,1.13980077],[649.94,1.53571116],[650.11,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698935007,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,2.56520796]],[[649.8,1.13980077],[649.94,1.53571116],[650.09,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698935705,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,2.56520796],[647.97,0.48875423]],[[649.8,1.13980077],[649.94,1.53571116],[650.09,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698938408,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[649.05,1.766],[648.92,0.79920796]],[[649.71,1.13980077],[649.87,1.53571116],[650.02,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698941217,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[648.92,0.79920796]],[[649.71,1.13980077],[649.87,1.53571116],[650.02,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698941409,[[649.27,1.308],[649.25,0.26777676],[649.08,1.348],[648.92,0.79920796],[647.77,0.48875423]],[[649.71,1.13980077],[649.87,1.53571116],[650.02,2.30356674],[650.59,0.26777676],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698941612,[[649.27,1.308],[649.08,1.348],[648.92,0.79920796],[647.77,0.48875423]],[[649.71,1.13980077],[649.87,1.53571116],[650.02,2.30356674],[650.73,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698941908,[[649.27,1.308],[649.25,0.26780252],[649.08,1.348],[648.91,0.79920796],[648.75,1.19901133]],[[649.7,1.13980077],[649.86,1.53571116],[650.01,2.30356674],[650.51,0.26780252],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698943717,[[649.27,1.308],[649.25,0.26780252],[649.23,1.768],[649.08,1.348],[648.91,0.79920796]],[[649.7,1.13980077],[649.86,1.53571116],[650.01,2.30356674],[650.51,0.26780252],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698944517,[[649.27,1.308],[649.23,1.768],[649.08,1.348],[648.91,0.79920796]],[[649.7,1.13980077],[649.86,1.53571116],[650.01,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698944816,[[649.27,1.308],[649.25,0.26780355],[649.23,1.768],[649.08,1.348],[648.91,0.79920796]],[[649.7,1.13980077],[649.86,1.53571116],[650.01,2.30356674],[650.51,0.26780355],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698945317,[[649.27,1.308],[649.25,0.26780355],[649.23,1.768],[649.08,1.348],[648.85,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.18,2.30356674],[650.51,0.26780355],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698947514,[[649.27,1.308],[649.23,1.768],[649.08,1.348],[648.85,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.18,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698947818,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[649.08,1.348],[648.85,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.18,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698948318,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[649.08,1.348]],[[649.79,1.13980077],[649.98,1.53571116],[650.18,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698948319,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[649.08,1.348],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698950521,[[649.27,1.308],[649.23,1.768],[649.08,1.348],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698950717,[[649.27,1.308],[649.23,1.768],[649.08,1.348],[648.86,0.79920796],[648.67,1.19901133]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698951822,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[649.08,1.348],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698952722,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698953522,[[649.27,1.308],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698954719,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698954924,[[649.27,1.308],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698956125,[[649.27,3.074],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698956521,[[649.27,3.074],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698956821,[[649.27,3.074],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698959527,[[649.27,3.074],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698959828,[[649.27,3.074],[649.25,0.26779428],[649.23,1.768],[648.86,0.79920796]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.51,0.26779428],[650.63,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698961326,[[649.27,3.074],[649.23,1.768],[648.86,0.79920796],[647.49,0.48875423],[647.23,0.48875423]],[[649.79,1.13980077],[649.98,1.53571116],[650.17,2.30356674],[650.63,3.8392779],[654.31,0.99237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698961931,[[649.27,3.074],[649.23,1.768],[648.93,0.79920796],[648.78,1.19901133],[647.49,0.48875423]],[[649.75,1.13980077],[649.9,1.53571116],[650.06,2.30356674],[650.63,3.8392779],[654.31,0.99237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698963733,[[649.27,3.074],[649.23,1.768],[648.93,0.79920796],[648.78,1.19901133],[647.88,0.48875423]],[[649.75,1.13980077],[649.9,1.53571116],[650.06,2.30356674],[650.63,3.8392779],[654.31,0.99237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698963933,[[649.27,3.074],[648.93,0.79920796],[648.78,1.19901133],[647.88,0.48875423]],[[649.75,1.13980077],[649.9,1.53571116],[650.06,2.30356674],[650.63,3.8392779],[654.31,0.99237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698965030,[[649.27,3.074],[648.92,0.79920796],[648.78,1.19901133],[647.88,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[654.31,0.99237396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698965031,[[649.27,3.074],[648.92,0.79920796],[648.78,1.19901133],[647.88,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698965230,[[649.27,3.074],[648.92,0.79920796],[648.75,1.19901133],[647.88,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698966036,[[649.27,3.074],[648.92,0.79920796],[648.75,1.19901133],[647.8,0.48875423],[647.58,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698966336,[[649.27,4.817],[648.92,0.79920796],[648.75,1.19901133],[647.8,0.48875423],[647.58,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698967837,[[649.27,4.817],[648.92,0.79920796],[648.75,1.19901133],[647.57,0.48875423],[647.31,0.48875423]],[[649.75,1.13980077],[649.92,1.53571116],[650.08,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698968839,[[649.27,4.817],[648.89,0.79920796],[648.73,1.19901133],[647.57,0.48875423],[647.31,0.48875423]],[[649.7,1.13980077],[649.86,1.53571116],[650.03,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698970342,[[649.27,4.817],[648.89,0.79920796],[648.73,1.19901133],[647.81,0.48875423],[647.59,0.48875423]],[[649.7,1.13980077],[649.86,1.53571116],[650.03,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698972144,[[649.27,4.817],[648.89,0.79920796],[648.74,1.19901133],[647.85,0.48875423],[647.63,0.48875423]],[[649.69,1.13980077],[649.85,1.53571116],[650.01,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698974248,[[649.27,3.051],[648.89,0.79920796],[648.74,1.19901133],[647.85,0.48875423],[647.63,0.48875423]],[[649.69,1.13980077],[649.85,1.53571116],[650.01,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698975150,[[649.27,3.051],[648.94,0.79920796],[648.8,1.19901133],[647.86,0.48875423],[647.64,0.48875423]],[[649.67,1.13980077],[649.81,1.53571116],[649.95,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698976249,[[649.28,0.30778579],[649.27,3.051],[648.94,0.79920796],[648.8,1.19901133],[647.86,0.48875423]],[[649.67,1.13980077],[649.81,1.53571116],[649.95,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698976550,[[649.28,0.30778579],[649.27,1.743],[648.94,0.79920796],[648.8,1.19901133],[647.86,0.48875423]],[[649.67,1.13980077],[649.81,1.53571116],[649.95,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698976950,[[649.29,0.30778579],[649.27,1.743],[648.94,0.79920796],[648.8,1.19901133],[647.86,0.48875423]],[[649.67,1.13980077],[649.81,1.53571116],[649.95,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698977350,[[649.3,0.30778579],[649.27,1.743],[648.94,0.79920796],[648.8,1.19901133],[647.86,0.48875423]],[[649.67,1.13980077],[649.81,1.53571116],[649.95,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698977646,[[649.3,0.30778579],[649.27,1.743],[649.0,0.79920796],[648.88,1.19901133],[648.41,1.99968154]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698977853,[[649.31,0.30778579],[649.27,1.743],[649.2,1.492],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698978350,[[649.32,0.30778579],[649.27,1.743],[649.2,1.492],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698978851,[[649.33,0.30778579],[649.27,1.743],[649.2,1.492],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.74,3.8392779],[651.06,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698979153,[[649.33,0.30778579],[649.27,1.743],[649.2,1.75982107],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.46,0.26782107],[650.74,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698979454,[[649.28,0.30778579],[649.27,1.743],[649.2,1.75982107],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.46,0.26782107],[650.74,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698980054,[[649.28,1.59178579],[649.27,1.743],[649.2,1.75982107],[649.0,0.79920796],[648.88,1.19901133]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.46,0.26782107],[650.74,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698980454,[[649.29,0.30778579],[649.28,1.284],[649.27,1.743],[649.2,1.75982107],[649.0,0.79920796]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.46,0.26782107],[650.74,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698980649,[[649.29,0.30778579],[649.28,1.284],[649.27,1.743],[649.2,1.492],[649.0,0.79920796]],[[649.63,1.13980077],[649.75,1.53571116],[649.87,2.30356674],[650.74,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698980852,[[649.29,0.30778579],[649.28,1.284],[649.27,1.743],[649.2,1.75982004],[648.96,0.79920796]],[[649.61,1.13980077],[649.74,1.53571116],[649.86,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698981953,[[649.29,0.30778579],[649.28,1.284],[649.27,1.743],[649.2,1.75982004],[648.96,0.79920796]],[[649.61,1.13980077],[649.74,1.53571116],[649.86,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698982351,[[649.29,0.30778579],[649.28,1.284],[649.2,1.75982004],[648.96,0.79920796]],[[649.61,1.13980077],[649.74,1.53571116],[649.86,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698982548,[[649.29,0.30778579],[649.28,1.284],[649.2,1.75982004],[648.96,0.79920796],[648.14,0.48875423]],[[649.61,1.13980077],[649.74,1.53571116],[649.86,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698983354,[[649.29,0.30778579],[649.28,1.284],[649.2,1.75982004],[648.95,0.79920796],[648.14,0.48875423]],[[649.6,1.13980077],[649.73,1.53571116],[649.85,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698983857,[[649.29,0.30778579],[649.28,1.284],[649.2,1.492],[648.95,0.79920796],[648.14,0.48875423]],[[649.6,1.13980077],[649.73,1.53571116],[649.85,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698984856,[[649.28,1.284],[649.2,1.492],[649.1,0.26784374],[648.95,0.79920796],[648.13,0.48875423]],[[649.6,1.13980077],[649.73,1.53571116],[649.85,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698985855,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784374],[648.68,0.79920796]],[[649.62,1.13980077],[649.82,1.53571116],[650.02,2.30356674],[650.37,3.8392779],[650.46,0.2678221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698986557,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.68,0.79920796]],[[649.62,1.13980077],[649.82,1.53571116],[650.02,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698987057,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.68,0.79920796],[647.3,0.48875423]],[[649.62,1.13980077],[649.82,1.53571116],[650.02,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698987856,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784168],[648.68,0.79920796]],[[649.62,1.13980077],[649.82,1.53571116],[650.02,2.30356674],[650.36,0.26784168],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698988156,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784168],[648.67,0.79920796]],[[649.63,1.13980077],[649.83,1.53571116],[650.02,2.30356674],[650.36,0.26784168],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698989557,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.67,0.79920796]],[[649.63,1.13980077],[649.83,1.53571116],[650.02,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698989856,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784065],[648.67,0.79920796]],[[649.63,1.13980077],[649.83,1.53571116],[650.02,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698990156,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784065],[648.67,0.79920796]],[[649.63,1.13980077],[649.83,1.53571116],[650.02,2.30356674],[650.37,3.8392779],[654.13,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698990951,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784065],[648.67,0.79920796]],[[649.64,1.13980077],[649.83,1.53571116],[650.02,2.30356674],[650.36,0.26784065],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698991156,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26784065],[648.67,0.79920796]],[[649.64,1.13980077],[649.84,1.53571116],[650.03,2.30356674],[650.36,0.26784065],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698992557,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.67,0.79920796]],[[649.64,1.13980077],[649.84,1.53571116],[650.03,2.30356674],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698992852,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26783962],[648.67,0.79920796]],[[649.64,1.13980077],[649.84,1.53571116],[650.03,2.30356674],[650.36,0.26783962],[650.37,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698993959,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.26783962],[648.78,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.89,2.30356674],[650.36,0.26783962],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698995563,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.78,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.89,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698995761,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.2678458],[648.78,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.89,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698996665,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.2678458],[648.78,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.89,2.30356674],[650.5,3.8392779],[652.36,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698996865,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[649.1,0.2678458],[648.84,0.79920796]],[[649.54,1.13980077],[649.66,1.53571116],[649.79,2.30356674],[650.36,0.2678458],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698998569,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.84,0.79920796]],[[649.54,1.13980077],[649.66,1.53571116],[649.79,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698998767,[[649.28,1.284],[649.2,1.492],[649.13,1.667],[648.84,0.79920796],[647.95,0.97750846]],[[649.54,1.13980077],[649.66,1.53571116],[649.79,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698998967,[[649.28,1.284],[649.13,1.667],[648.84,0.79920796],[647.95,0.48875423],[647.78,0.48875423]],[[649.54,1.13980077],[649.66,1.53571116],[649.79,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698999368,[[649.28,1.284],[649.13,1.667],[648.81,0.79920796],[648.68,1.19901133],[648.13,1.99968154]],[[649.56,1.13980077],[649.69,1.53571116],[649.79,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698999562,[[649.28,1.284],[649.13,1.667],[648.81,0.79920796],[648.68,1.19901133],[648.13,1.99968154]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747698999868,[[649.28,1.284],[649.13,1.667],[649.1,0.26784787],[648.81,0.79920796],[648.68,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699000169,[[649.28,1.284],[649.13,1.667],[649.1,0.26784787],[648.81,0.79920796],[648.68,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699000869,[[649.28,1.284],[649.1,0.26784787],[648.81,0.79920796],[648.68,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699001970,[[649.28,1.284],[649.1,0.26784787],[648.81,0.79920796],[648.68,1.19901133],[647.85,0.48875423]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699002169,[[649.28,1.284],[649.1,0.26784787],[649.09,1.805],[648.81,0.79920796],[648.68,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699002369,[[649.28,1.284],[649.1,0.26784787],[649.09,1.805],[648.68,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.83,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699002370,[[649.28,1.284],[649.1,0.26784787],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699003473,[[649.28,1.284],[649.1,1.90184787],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.36,0.26784787],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699004572,[[649.28,1.284],[649.1,1.634],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699004876,[[649.28,1.284],[649.1,1.90184683],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.36,0.26784683],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699006375,[[649.28,1.284],[649.1,1.90184683],[649.09,1.805],[648.79,0.79920796],[648.65,1.19901133]],[[649.58,1.13980077],[649.72,1.53571116],[649.86,2.30356674],[650.36,0.26784683],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699007579,[[649.28,1.284],[649.1,1.634],[649.09,1.805],[648.79,0.79920796],[648.65,1.19901133]],[[649.58,1.13980077],[649.72,1.53571116],[649.86,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699008777,[[649.28,1.284],[649.1,1.634],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.86,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699008978,[[649.28,1.284],[649.1,1.9018458],[649.09,1.805],[648.79,0.79920796],[648.64,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.86,2.30356674],[650.36,0.2678458],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699010482,[[649.28,1.284],[649.1,1.9018458],[649.09,1.805],[648.82,0.79920796],[648.68,1.19901133]],[[649.57,1.13980077],[649.71,1.53571116],[649.85,2.30356674],[650.36,0.2678458],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699013185,[[649.28,1.284],[649.1,1.9018458],[649.09,1.805],[648.85,0.79920796],[648.72,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.81,2.30356674],[650.36,0.2678458],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699013587,[[649.28,1.284],[649.1,1.634],[649.09,1.805],[648.85,0.79920796],[648.72,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.81,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699013786,[[649.28,1.284],[649.1,1.90184787],[649.09,1.805],[648.85,0.79920796],[648.72,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.81,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699013988,[[649.28,1.284],[649.1,1.90184787],[649.09,1.805],[648.85,0.79920796],[648.72,1.19901133]],[[649.56,1.13980077],[649.69,1.53571116],[649.81,2.30356674],[650.36,0.26784787],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699015789,[[649.28,1.284],[649.1,1.90184787],[649.09,1.805],[648.88,0.79920796],[648.76,1.19901133]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.36,0.26784787],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699016088,[[649.28,1.284],[649.1,1.90184787],[648.88,0.79920796],[648.76,1.19901133]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.36,0.26784787],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699016585,[[649.28,1.284],[649.1,1.634],[648.88,0.79920796],[648.76,1.19901133]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699017692,[[649.28,1.284],[649.1,1.634],[648.88,0.79920796],[648.76,1.19901133],[648.14,0.48875423]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699017993,[[649.28,1.284],[649.1,1.90185096],[648.88,0.79920796],[648.76,1.19901133],[648.14,0.48875423]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699018193,[[649.28,1.284],[649.1,1.90185096],[648.88,0.79920796],[648.76,1.19901133],[648.14,0.48875423]],[[649.53,1.13980077],[649.65,1.53571116],[649.76,2.30356674],[650.36,0.26785096],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699019694,[[649.28,1.284],[649.1,1.90185096],[649.06,1.396],[648.88,0.79920796],[648.76,1.19901133]],[[649.53,1.13980077],[649.65,1.53571116],[649.76,2.30356674],[650.36,0.26785096],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699020795,[[649.28,1.284],[649.1,1.90185096],[649.06,1.396],[648.91,0.79920796],[648.8,1.19901133]],[[649.52,1.13980077],[649.62,1.53571116],[649.73,2.30356674],[650.15,3.8392779],[650.36,5.64284002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699022594,[[649.28,1.284],[649.1,1.634],[649.06,1.396],[648.91,0.79920796],[648.8,1.19901133]],[[649.52,1.13980077],[649.62,1.53571116],[649.73,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699023497,[[649.28,1.284],[649.06,1.396],[648.91,0.79920796],[648.8,1.19901133]],[[649.52,1.13980077],[649.62,1.53571116],[649.73,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699023795,[[649.28,1.284],[649.12,0.26784168],[649.06,1.396],[648.91,0.79920796],[648.8,1.19901133]],[[649.52,1.13980077],[649.62,1.53571116],[649.73,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699024497,[[649.28,1.284],[649.12,0.26784168],[649.06,1.396],[648.88,0.79920796],[648.76,1.19901133]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699026997,[[649.29,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,1.396],[648.88,0.79920796]],[[649.53,1.13980077],[649.65,1.53571116],[649.77,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699027196,[[649.29,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,1.396],[648.93,0.79920796]],[[649.56,1.13980077],[649.68,1.53571116],[649.8,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699027495,[[649.3,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,3.01],[648.93,0.79920796]],[[649.56,1.13980077],[649.68,1.53571116],[649.8,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699028398,[[649.29,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,3.01],[648.93,0.79920796]],[[649.56,1.13980077],[649.68,1.53571116],[649.8,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699028596,[[649.3,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,3.01],[648.93,0.79920796]],[[649.56,1.13980077],[649.68,1.53571116],[649.8,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699028993,[[649.29,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,3.01],[648.93,0.79920796]],[[649.56,1.13980077],[649.68,1.53571116],[649.8,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699030002,[[649.29,0.30782024],[649.28,1.284],[649.12,0.26784168],[649.06,3.01],[648.87,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699031602,[[649.29,0.30782024],[649.28,1.284],[649.06,3.01],[648.87,0.79920796]],[[649.58,1.13980077],[649.73,1.53571116],[649.87,2.30356674],[650.15,3.8392779],[650.36,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699032799,[[649.29,0.30782024],[649.28,1.284],[649.17,0.26781488],[649.06,3.01],[648.87,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699033006,[[649.29,0.30782024],[649.28,1.284],[649.17,0.26781488],[649.06,3.01],[648.95,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699034609,[[649.29,0.30782024],[649.28,1.284],[649.06,3.01],[648.95,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699035807,[[649.29,0.30782024],[649.28,1.284],[649.17,0.2678221],[649.06,3.01],[648.95,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699036007,[[649.29,0.30782024],[649.28,1.284],[649.17,0.2678221],[649.06,3.01],[648.95,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,4.1071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699036209,[[649.29,0.30782024],[649.28,1.284],[649.17,0.2678221],[649.06,3.01],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,4.1071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699037610,[[649.29,0.30782024],[649.28,1.284],[649.06,3.01],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699037810,[[649.29,0.30782024],[649.28,1.284],[649.06,1.614],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699038011,[[649.3,0.30782024],[649.28,1.284],[649.06,1.614],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699038213,[[649.3,0.30782024],[649.06,1.614],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699038410,[[649.31,0.30782024],[649.06,1.614],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699038910,[[649.31,0.30782024],[649.24,0.26781798],[649.06,1.614],[648.96,0.79920796]],[[649.63,1.13980077],[649.76,1.53571116],[649.9,2.30356674],[650.36,5.37498906],[650.45,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699039310,[[649.32,0.30782024],[649.24,0.26781798],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699039812,[[649.33,0.30782024],[649.24,0.26781798],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699040207,[[649.34,0.30782024],[649.24,0.26781798],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699040607,[[649.35,1.57],[649.34,0.30782024],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699040807,[[649.35,1.57],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699040808,[[649.35,1.87782024],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699041006,[[649.35,1.87782024],[649.27,0.26776852],[649.06,1.614],[648.82,0.79920796],[648.57,1.19901133]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699041211,[[649.36,1.727],[649.35,1.87782024],[649.27,0.26776852],[649.06,1.614],[648.82,0.79920796]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699041506,[[649.37,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.93,1.13980077],[650.18,1.53571116],[650.43,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699041710,[[649.38,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.95,1.13980077],[650.2,1.53571116],[650.45,2.30356674],[651.43,3.8392779],[651.93,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699042011,[[649.38,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.95,1.13980077],[650.2,1.53571116],[650.45,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699042412,[[649.39,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.95,1.13980077],[650.2,1.53571116],[650.45,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699043515,[[649.4,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.95,1.13980077],[650.2,1.53571116],[650.45,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699044017,[[649.41,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.95,1.13980077],[650.2,1.53571116],[650.45,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699044220,[[649.41,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699044418,[[649.42,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699044618,[[649.43,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699045121,[[649.44,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699045515,[[649.45,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699046018,[[649.46,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852],[649.06,1.614]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699046419,[[649.46,0.30782024],[649.36,1.727],[649.35,1.57],[649.27,0.26776852]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[650.59,0.2677541],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699046622,[[649.46,0.30782024],[649.36,1.727],[649.35,1.57]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699046814,[[649.47,0.30782024],[649.36,1.727],[649.35,1.57]],[[649.96,1.13980077],[650.2,1.53571116],[650.44,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699047017,[[649.47,0.30782024],[649.36,1.727],[649.35,1.57],[649.29,0.26775101],[648.82,0.79920796]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699047416,[[649.48,0.30782024],[649.36,1.727],[649.35,1.57],[649.29,0.26775101],[648.82,0.79920796]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699047921,[[649.36,1.727],[649.35,1.57],[649.29,0.26775101],[648.82,0.79920796]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699048420,[[649.37,0.30772364],[649.36,1.727],[649.35,1.57],[649.29,0.26775101],[648.82,0.79920796]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699049120,[[649.38,0.30772364],[649.36,1.727],[649.35,1.57],[649.29,0.26775101],[648.82,0.79920796]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699049516,[[649.37,0.30772364],[649.36,1.727],[649.35,1.57],[648.82,0.79920796],[454.78,0.02198865]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[650.59,0.26775101],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699049816,[[649.37,0.30772364],[649.36,1.727],[649.35,1.57],[648.82,0.79920796],[454.78,0.02198865]],[[649.97,1.13980077],[650.2,1.53571116],[650.43,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699050121,[[649.37,0.30772364],[649.36,1.727],[649.35,1.57],[649.04,0.79920796],[648.91,1.19901133]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699050421,[[649.37,1.47372364],[649.36,1.727],[649.35,1.57],[649.04,0.79920796],[648.91,1.19901133]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699050821,[[649.37,1.47372364],[649.36,1.727],[649.35,1.57],[649.3,0.26776234],[649.04,0.79920796]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699051022,[[649.37,1.47372364],[649.36,1.727],[649.35,1.57],[649.3,0.26776234],[649.04,0.79920796]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[650.59,0.26776234],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699051322,[[649.38,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.3,0.26776234]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[650.59,0.26776234],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699051523,[[649.39,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.3,0.26776234]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[650.59,0.26776234],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699051924,[[649.4,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.3,0.26776234]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[650.59,0.26776234],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699052426,[[649.41,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.3,0.26776234]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[650.59,0.26776234],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699052621,[[649.41,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699052825,[[649.42,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57]],[[649.84,1.13980077],[649.97,1.53571116],[650.1,2.30356674],[651.43,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699053027,[[649.42,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.03,0.79920796]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699053426,[[649.43,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.03,0.79920796]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699053827,[[649.43,0.30772364],[649.37,1.166],[649.36,1.727],[649.35,1.57],[649.31,0.26776131]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699054328,[[649.43,0.30772364],[649.37,1.166],[649.35,1.57],[649.31,0.26776131]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699054526,[[649.37,1.166],[649.35,1.57],[649.31,0.26776131]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699054728,[[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.06,0.48875423],[647.88,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699055128,[[649.38,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.06,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699055629,[[649.38,0.30772372],[649.37,1.166],[649.35,1.57],[648.06,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699055829,[[649.39,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.06,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699056323,[[649.4,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.06,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699056829,[[649.41,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.06,0.48875423]],[[649.85,1.13980077],[649.98,1.53571116],[650.11,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699057025,[[649.42,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.91,1.19901133]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699057225,[[649.42,0.30772372],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.91,1.19901133]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699057930,[[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.91,1.19901133]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699058331,[[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776131],[648.91,1.19901133]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.59,0.26776131],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699058630,[[649.38,1.586],[649.37,1.166],[649.35,1.57],[648.91,1.19901133]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699058831,[[649.39,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26775925]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699059631,[[649.4,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26775925]],[[649.86,1.13980077],[649.98,1.53571116],[650.1,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699059931,[[649.4,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26775925]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699060132,[[649.4,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26775925]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26775925],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699060333,[[649.41,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26775925]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26775925],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699061636,[[649.41,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699061936,[[649.41,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776234]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699063036,[[649.41,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776234]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699064139,[[649.42,0.3077237],[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776234]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699065138,[[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776234]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699065139,[[649.38,1.586],[649.37,1.166],[649.35,1.57],[649.31,0.26776234],[643.85,2.8667984]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699065438,[[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[643.85,2.8667984]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699065739,[[649.39,0.30772338],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[643.85,2.8667984]],[[649.83,1.13980077],[649.94,1.53571116],[650.04,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699066241,[[649.39,0.30772338],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699066436,[[649.4,0.30772338],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699066841,[[649.41,0.30772338],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699067541,[[649.42,0.30772338],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26776234],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699067841,[[649.42,0.30772338],[649.38,1.586],[649.35,1.57],[649.01,0.79920796],[648.14,0.48875423]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699068041,[[649.38,1.586],[649.35,1.57],[649.31,0.26775822],[649.01,0.79920796],[648.14,0.48875423]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699068341,[[649.39,0.30772342],[649.38,1.586],[649.35,1.57],[649.31,0.26775822],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699068641,[[649.4,0.30772342],[649.38,1.586],[649.35,1.57],[649.31,0.26775822],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699068937,[[649.41,0.30772342],[649.38,1.586],[649.35,1.57],[649.31,0.26775822],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699069136,[[649.41,0.30772342],[649.38,1.586],[649.35,1.57],[649.31,0.26775822],[649.01,0.79920796]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775822],[650.62,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699069341,[[649.41,0.30772342],[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775822]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775822],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699069542,[[649.42,0.30772342],[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775822]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775822],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699070242,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775822]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775822],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699070645,[[649.4,1.91],[649.38,1.586],[649.35,1.57]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699070945,[[649.41,0.30772293],[649.4,1.91],[649.38,1.586],[649.35,1.57],[648.19,0.48875423]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779],[653.13,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699071647,[[649.42,0.30772293],[649.4,1.91],[649.38,1.586],[649.35,1.57],[648.19,0.48875423]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779],[653.13,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699071847,[[649.42,0.30772293],[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775616]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779],[653.13,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699072044,[[649.42,0.30772293],[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775616]],[[649.87,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775616],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699072244,[[649.43,0.30772293],[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775616]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775616],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699072648,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775616]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775616],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699073549,[[649.4,1.91],[649.38,1.586],[649.35,1.57]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699073848,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775719]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699074249,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775719],[648.29,0.48875423]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.67,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699075052,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775719],[648.29,0.48875423]],[[649.86,1.13980077],[650.0,1.53571116],[650.13,2.30356674],[650.59,0.26775719],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699075847,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775719],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.13,2.30356674],[650.59,0.26775719],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699076046,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26775719],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.02,2.30356674],[650.59,0.26775719],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699076650,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.02,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699076946,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.02,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699077145,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.02,2.30356674],[650.67,3.8392779],[685.31,3.46961191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699078151,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.09,0.79920796]],[[649.81,1.13980077],[649.92,1.53571116],[650.02,2.30356674],[650.59,0.26776234],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699078646,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.1,0.79920796]],[[649.81,1.13980077],[649.91,1.53571116],[650.02,2.30356674],[650.59,0.26776234],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699079553,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.1,0.79920796]],[[649.81,1.13980077],[649.91,1.53571116],[650.02,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699079854,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.1,0.79920796]],[[649.81,1.13980077],[649.91,1.53571116],[650.02,2.30356674],[650.59,0.26776234],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699081657,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.31,0.26776234],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776234],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699082656,[[649.4,1.91],[649.38,1.586],[649.35,1.57],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699083356,[[649.4,1.91],[649.35,1.57],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699083857,[[649.4,1.91],[649.35,1.57],[649.31,0.26776337],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699084055,[[649.4,1.91],[649.35,1.57],[649.31,0.26776337],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776337],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699085659,[[649.4,1.91],[649.35,1.57],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699086558,[[649.4,1.91],[649.35,1.57],[649.33,1.806],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699086854,[[649.4,1.91],[649.35,1.57],[649.33,1.806],[649.31,0.26776337],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699087063,[[649.4,1.91],[649.35,1.57],[649.33,1.806],[649.31,0.26776337],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776337],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699087453,[[649.35,1.57],[649.33,1.806],[649.31,0.26776337],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776337],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699088554,[[649.35,1.57],[649.33,1.806],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699089858,[[649.35,1.57],[649.33,1.806],[649.31,0.26776852],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699090059,[[649.35,1.57],[649.33,1.806],[649.31,0.26776852],[649.11,0.79920796]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776852],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699090662,[[649.35,1.57],[649.33,1.806],[649.31,0.26776852],[649.11,0.79920796],[648.42,0.48875423]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776852],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699091361,[[649.35,1.57],[649.33,3.55],[649.31,0.26776852],[649.11,0.79920796],[648.42,0.48875423]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.59,0.26776852],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699091662,[[649.35,1.57],[649.33,3.55],[649.11,0.79920796],[648.42,0.48875423]],[[649.8,1.13980077],[649.9,1.53571116],[650.01,2.30356674],[650.67,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699091857,[[649.35,1.57],[649.33,3.55],[648.92,0.79920796],[648.72,1.19901133],[648.42,0.48875423]],[[649.82,1.13980077],[650.02,1.53571116],[650.21,2.30356674],[650.99,3.8392779],[654.25,18.4691179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699092761,[[649.35,1.57],[649.33,3.55],[648.92,0.79920796],[648.72,1.19901133],[647.68,0.48875423]],[[649.82,1.13980077],[650.02,1.53571116],[650.21,2.30356674],[650.99,3.8392779],[654.25,18.4691179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699092955,[[649.35,1.57],[649.33,3.55],[649.28,0.26777676],[648.92,0.79920796],[648.72,1.19901133]],[[649.82,1.13980077],[650.02,1.53571116],[650.21,2.30356674],[650.54,0.26777676],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699094461,[[649.35,1.57],[649.33,3.55],[649.28,0.26777676],[648.91,0.79920796],[648.72,1.19901133]],[[650.54,0.26777676],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699094462,[[649.35,1.57],[649.33,3.55],[649.28,0.26777676],[648.91,0.79920796],[648.72,1.19901133]],[[649.78,1.13980077],[649.97,1.53571116],[650.16,2.30356674],[650.54,0.26777676],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699094761,[[649.35,1.57],[649.33,3.55],[648.91,0.79920796],[648.72,1.19901133]],[[649.78,1.13980077],[649.97,1.53571116],[650.16,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699095662,[[649.33,3.55],[648.91,0.79920796],[648.72,1.19901133]],[[649.78,1.13980077],[649.97,1.53571116],[650.16,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699096064,[[649.33,3.55],[649.28,0.26778088],[648.91,0.79920796],[648.72,1.19901133]],[[649.78,1.13980077],[649.97,1.53571116],[650.16,2.30356674],[650.54,0.26778088],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699096266,[[649.33,3.55],[649.28,0.26778088],[648.91,0.79920796],[648.72,1.19901133],[646.85,0.58650508]],[[649.78,1.13980077],[649.97,1.53571116],[650.16,2.30356674],[650.54,0.26778088],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699096665,[[649.33,3.55],[649.28,0.26778088],[648.92,0.79920796],[648.73,1.19901133],[646.85,0.58650508]],[[649.75,1.13980077],[649.94,1.53571116],[650.14,2.30356674],[650.54,0.26778088],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699097661,[[649.33,3.55],[648.92,0.79920796],[648.73,1.19901133],[646.85,0.58650508]],[[649.75,1.13980077],[649.94,1.53571116],[650.14,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699098365,[[649.34,1.317],[649.33,3.55],[648.92,0.79920796],[648.73,1.19901133],[646.85,0.58650508]],[[649.75,1.13980077],[649.94,1.53571116],[650.14,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699098866,[[649.34,1.317],[649.33,3.55],[649.28,0.267785],[648.92,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.94,1.53571116],[650.14,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699099061,[[649.34,1.317],[649.33,3.55],[649.28,0.267785],[648.92,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.94,1.53571116],[650.14,2.30356674],[650.54,0.267785],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699099767,[[649.34,1.317],[649.33,3.55],[649.28,0.267785],[648.93,0.79920796],[648.73,1.19901133]],[[649.75,1.13980077],[649.94,1.53571116],[650.13,2.30356674],[650.54,0.267785],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699100562,[[649.34,1.317],[649.33,3.55],[648.93,0.79920796],[648.73,1.19901133],[647.31,0.48875423]],[[649.75,1.13980077],[649.94,1.53571116],[650.13,2.30356674],[650.99,3.8392779],[654.24,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699101869,[[649.34,1.317],[649.33,3.55],[649.03,0.79920796],[648.89,1.19901133],[648.02,2.80048469]],[[649.68,1.13980077],[649.83,1.53571116],[649.97,2.30356674],[650.99,3.8392779],[654.24,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699102069,[[649.34,1.317],[649.33,3.55],[649.28,0.267785],[649.03,0.79920796],[648.89,1.19901133]],[[649.68,1.13980077],[649.83,1.53571116],[649.97,2.30356674],[650.54,0.267785],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699103370,[[649.34,1.317],[649.33,3.55],[649.03,0.79920796],[648.89,1.19901133]],[[649.68,1.13980077],[649.83,1.53571116],[649.97,2.30356674],[650.54,0.267785],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699103670,[[649.34,1.317],[649.33,1.744],[649.22,0.26780458],[649.03,0.79920796],[648.89,1.19901133]],[[649.68,1.13980077],[649.83,1.53571116],[649.97,2.30356674],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699104867,[[649.34,1.317],[649.33,1.744],[649.22,0.26780458],[649.03,0.79920796],[648.89,1.19901133]],[[649.68,1.13980077],[649.83,1.53571116],[649.97,2.30356674],[650.48,0.26780458],[650.99,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699105073,[[649.34,1.317],[649.33,1.744],[649.22,0.26780458],[648.98,0.79920796],[648.85,1.19901133]],[[649.59,1.13980077],[649.72,1.53571116],[649.85,2.30356674],[650.36,3.8392779],[650.48,0.26780458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699106672,[[649.34,1.317],[649.33,1.744],[648.98,0.79920796],[648.85,1.19901133]],[[649.59,1.13980077],[649.72,1.53571116],[649.85,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699106866,[[649.34,1.317],[649.33,1.744],[649.22,0.26781385],[648.98,0.79920796],[648.85,1.19901133]],[[649.59,1.13980077],[649.72,1.53571116],[649.85,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699107173,[[649.34,1.317],[649.33,1.744],[649.22,0.26781385],[649.12,1.433],[648.98,0.79920796]],[[649.59,1.13980077],[649.72,1.53571116],[649.85,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699108074,[[649.34,1.317],[649.33,1.744],[649.22,0.26781385],[649.12,1.433],[648.93,0.79920796]],[[649.62,1.13980077],[649.76,1.53571116],[649.89,2.30356674],[650.36,3.8392779],[650.48,0.26781385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699109374,[[649.33,1.744],[649.22,0.26781385],[649.12,1.433],[648.93,0.79920796]],[[649.62,1.13980077],[649.76,1.53571116],[649.89,2.30356674],[650.36,3.8392779],[650.48,0.26781385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699109574,[[649.33,1.744],[649.12,1.433],[648.93,0.79920796]],[[649.62,1.13980077],[649.76,1.53571116],[649.89,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699109871,[[649.33,1.744],[649.22,0.26781179],[649.12,1.433],[648.93,0.79920796]],[[649.62,1.13980077],[649.76,1.53571116],[649.89,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699110476,[[649.33,1.744],[649.22,0.26781179],[649.12,1.433],[648.93,0.79920796],[647.95,0.48875423]],[[649.62,1.13980077],[649.76,1.53571116],[649.89,2.30356674],[650.36,3.8392779],[654.16,1.42572834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699110676,[[649.33,1.744],[649.22,0.26781179],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779],[654.16,1.42572834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699110977,[[649.33,1.744],[649.22,0.26781179],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779],[650.48,0.26781179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699112373,[[649.34,1.411],[649.22,0.26781179],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779],[650.48,0.26781179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699112573,[[649.34,1.411],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699113378,[[649.34,1.411],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133],[647.96,0.48875423]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699113878,[[649.34,1.411],[649.22,0.26780973],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699114077,[[649.34,1.411],[649.22,0.26780973],[649.12,1.433],[648.92,0.79920796],[648.79,1.19901133]],[[649.63,1.13980077],[649.77,1.53571116],[649.91,2.30356674],[650.36,3.8392779],[650.48,0.26780973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699114279,[[649.34,1.411],[649.22,0.26780973],[649.12,1.433],[648.9,0.79920796],[648.75,1.19901133]],[[649.65,1.13980077],[649.79,1.53571116],[649.93,2.30356674],[650.36,3.8392779],[650.48,0.26780973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699115578,[[649.34,1.411],[649.12,1.433],[648.9,0.79920796],[648.75,1.19901133]],[[649.65,1.13980077],[649.79,1.53571116],[649.93,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699115775,[[649.34,1.411],[649.18,1.512],[649.12,1.433],[648.9,0.79920796],[648.75,1.19901133]],[[649.65,1.13980077],[649.79,1.53571116],[649.93,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699115979,[[649.34,1.411],[649.22,0.26780767],[649.18,1.512],[649.12,1.433],[648.9,0.79920796]],[[649.65,1.13980077],[649.79,1.53571116],[649.93,2.30356674],[650.36,3.8392779],[650.48,0.26780767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699117375,[[649.34,1.411],[649.22,0.26780767],[649.18,1.512],[649.12,1.433],[648.9,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779],[650.48,0.26780767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699118177,[[649.34,1.411],[649.22,0.26780767],[649.18,1.512],[648.9,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779],[650.48,0.26780767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699118575,[[649.34,1.411],[649.18,1.512],[648.9,0.79920796],[647.88,0.48875423],[647.68,0.48875423]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779],[650.48,0.26780767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699118780,[[649.34,1.411],[649.18,1.512],[648.9,0.79920796],[647.88,0.48875423],[647.68,0.48875423]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699119883,[[649.34,1.411],[649.22,0.26780664],[649.18,1.512],[648.9,0.79920796],[647.88,0.48875423]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699120075,[[649.34,1.411],[649.22,0.26780664],[649.18,1.512],[648.9,0.79920796],[647.88,0.48875423]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.36,3.8392779],[650.48,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699120680,[[649.34,1.411],[649.22,0.26780664],[649.18,1.512],[648.89,0.79920796],[648.75,1.19901133]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.48,0.26780664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699120681,[[649.34,1.411],[649.22,0.26780664],[649.18,1.512],[648.89,0.79920796],[648.75,1.19901133]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.48,0.26780664],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699121578,[[649.34,1.411],[649.18,1.512],[648.89,0.79920796],[648.75,1.19901133]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.48,0.26780664],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699121782,[[649.34,1.411],[649.18,1.512],[648.89,0.79920796],[648.75,1.19901133]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699121975,[[649.34,1.411],[649.18,1.512],[649.15,0.26782107],[648.89,0.79920796],[648.75,1.19901133]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699122180,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.15,0.26782107],[648.89,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699123078,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.15,0.26782107],[648.89,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.47,0.2678087],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699123483,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.15,0.26782107],[648.9,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.47,0.2678087],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699124584,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[648.9,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699124887,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.2678087],[648.9,0.79920796]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.47,0.2678087],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699126984,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.2678087]],[[649.66,1.13980077],[649.8,1.53571116],[649.94,2.30356674],[650.47,0.2678087],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699126985,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.2678087],[648.97,0.79920796]],[[649.61,1.13980077],[649.72,1.53571116],[649.82,2.30356674],[650.47,0.2678087],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699127685,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[648.97,0.79920796]],[[649.61,1.13980077],[649.72,1.53571116],[649.82,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699128885,[[649.34,1.411],[649.19,1.207],[649.18,1.77981385],[648.97,0.79920796]],[[649.61,1.13980077],[649.72,1.53571116],[649.82,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699129085,[[649.34,1.411],[649.19,1.207],[649.18,1.77981385],[648.97,0.79920796]],[[649.61,1.13980077],[649.72,1.53571116],[649.82,2.30356674],[650.47,0.26781385],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699129788,[[649.34,1.411],[649.19,1.207],[649.18,1.77981385],[648.99,0.79920796],[648.88,1.19901133]],[[649.64,1.13980077],[649.75,1.53571116],[649.86,2.30356674],[650.47,0.26781385],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699130584,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[648.99,0.79920796],[648.88,1.19901133]],[[649.64,1.13980077],[649.75,1.53571116],[649.86,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699131887,[[649.34,1.411],[649.19,1.207],[649.18,1.77981488],[648.99,0.79920796],[648.88,1.19901133]],[[649.64,1.13980077],[649.75,1.53571116],[649.86,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699132082,[[649.34,1.411],[649.19,1.207],[649.18,1.77981488],[648.99,0.79920796],[648.88,1.19901133]],[[649.64,1.13980077],[649.75,1.53571116],[649.86,2.30356674],[650.45,0.26781488],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699132989,[[649.34,1.411],[649.19,1.207],[649.18,1.77981488],[649.0,0.79920796],[648.89,1.19901133]],[[649.63,1.13980077],[649.74,1.53571116],[649.85,2.30356674],[650.45,0.26781488],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699133583,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.0,0.79920796],[648.89,1.19901133]],[[649.63,1.13980077],[649.74,1.53571116],[649.85,2.30356674],[650.45,0.26781488],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699133790,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.0,0.79920796],[648.89,1.19901133]],[[649.63,1.13980077],[649.74,1.53571116],[649.85,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699134890,[[649.34,1.411],[649.19,1.207],[649.18,1.77981592],[649.0,0.79920796],[648.89,1.19901133]],[[649.63,1.13980077],[649.74,1.53571116],[649.85,2.30356674],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699135087,[[649.34,1.411],[649.19,1.207],[649.18,1.77981592],[649.0,0.79920796],[648.89,1.19901133]],[[649.63,1.13980077],[649.74,1.53571116],[649.85,2.30356674],[650.45,0.26781592],[650.5,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699136383,[[649.34,1.411],[649.19,1.207],[649.18,1.77981592],[649.01,0.79920796],[648.9,1.19901133]],[[649.62,1.13980077],[649.72,1.53571116],[649.83,2.30356674],[650.26,3.8392779],[650.45,0.26781592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699136583,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.01,0.79920796],[648.9,1.19901133]],[[649.62,1.13980077],[649.72,1.53571116],[649.83,2.30356674],[650.26,3.8392779],[651.85,15.35711161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699137090,[[649.34,1.411],[649.19,1.207],[649.18,1.77981901],[649.01,0.79920796],[648.9,1.19901133]],[[649.62,1.13980077],[649.72,1.53571116],[649.83,2.30356674],[650.26,3.8392779],[651.85,15.35711161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699138090,[[649.34,1.411],[649.19,1.207],[649.18,1.77981901],[649.01,0.79920796],[648.9,1.19901133]],[[649.62,1.13980077],[649.72,1.53571116],[649.83,2.30356674],[650.26,3.8392779],[650.44,0.26781901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699139593,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.01,0.79920796],[648.9,1.19901133]],[[649.62,1.13980077],[649.72,1.53571116],[649.83,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699139793,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[648.86,0.79920796],[648.7,1.19901133]],[[649.65,1.13980077],[649.81,1.53571116],[649.97,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699139988,[[649.34,1.411],[649.19,1.207],[649.18,1.77981901],[648.86,0.79920796],[648.7,1.19901133]],[[649.65,1.13980077],[649.81,1.53571116],[649.97,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699140995,[[649.34,1.411],[649.19,1.207],[649.18,1.77981901],[648.86,0.79920796],[648.7,1.19901133]],[[649.65,1.13980077],[649.81,1.53571116],[649.97,2.30356674],[650.26,3.8392779],[650.43,0.26781798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699142592,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[648.86,0.79920796],[648.7,1.19901133]],[[649.65,1.13980077],[649.81,1.53571116],[649.97,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699142895,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.26781798],[648.86,0.79920796]],[[649.65,1.13980077],[649.81,1.53571116],[649.97,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699143895,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.26781798],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699144089,[[649.34,1.411],[649.19,1.207],[649.18,1.512],[649.17,0.26781798],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.43,0.26781798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699144294,[[649.34,1.411],[649.19,1.207],[649.17,0.26781798],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.43,0.26781798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699145591,[[649.34,1.411],[649.19,1.207],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.43,0.26781798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699145895,[[649.34,1.411],[649.19,1.207],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699146396,[[649.19,1.207],[648.85,0.79920796]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699146598,[[649.19,1.207],[648.86,0.79920796],[648.7,1.19901133]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699146896,[[649.19,1.207],[649.17,0.2678324],[648.86,0.79920796],[648.7,1.19901133]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699147097,[[649.19,1.207],[649.17,0.2678324],[648.86,0.79920796],[648.7,1.19901133]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.44,0.2678324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699147293,[[649.19,1.207],[649.17,0.2678324],[648.86,0.79920796],[648.7,1.19901133],[647.75,0.48875423]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.44,0.2678324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699147498,[[649.19,1.207],[649.17,1.4948324],[648.86,0.79920796],[648.7,1.19901133],[647.75,0.48875423]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[650.44,0.2678324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699148598,[[649.19,1.207],[649.17,1.227],[648.86,0.79920796],[648.7,1.19901133],[647.75,0.48875423]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699149200,[[649.19,1.207],[649.17,1.227],[648.86,0.79920796],[648.7,1.19901133],[648.04,0.48875423]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[653.58,0.99800984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699149394,[[649.19,1.207],[649.17,1.227],[648.86,0.79920796],[648.7,1.19901133],[648.04,0.48875423]],[[649.64,1.13980077],[649.81,1.53571116],[649.98,2.30356674],[650.26,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699149698,[[649.19,1.207],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133],[648.23,1.99968154]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699149895,[[649.19,1.207],[649.17,1.4948324],[648.93,0.79920796],[648.79,1.19901133],[648.23,1.99968154]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699150100,[[649.2,1.695],[649.19,1.207],[649.17,1.4948324],[648.93,0.79920796],[648.79,1.19901133]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,4.1071103],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699151102,[[649.2,1.695],[649.17,1.4948324],[648.93,0.79920796],[648.79,1.19901133]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,4.1071103],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699151603,[[649.2,1.695],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699152003,[[649.2,1.695],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133],[646.45,0.99787322]],[[649.6,1.13980077],[649.74,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699152705,[[649.2,1.695],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133],[646.45,0.99787322]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699152907,[[649.2,1.695],[649.17,1.4948355],[648.93,0.79920796],[648.79,1.19901133],[646.45,0.99787322]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699153207,[[649.2,1.695],[649.17,1.4948355],[648.93,0.79920796],[648.79,1.19901133],[646.45,0.99787322]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,4.1071134],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699153407,[[649.2,1.695],[649.17,1.4948355],[648.93,0.79920796],[648.79,1.19901133],[646.45,0.99787322]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.04,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699154107,[[649.2,1.695],[649.17,1.4948355],[648.93,0.79920796],[648.79,1.19901133],[647.9,0.48875423]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.41,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699154608,[[649.2,1.695],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133],[647.9,0.48875423]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.41,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699154807,[[649.2,1.695],[649.17,1.227],[648.93,0.79920796],[648.79,1.19901133],[647.9,0.48875423]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[650.51,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699155008,[[649.2,1.695],[649.18,0.26782107],[649.17,1.227],[649.13,1.373],[648.93,0.79920796]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[650.51,0.26782107]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699156307,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.93,0.79920796]],[[649.6,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699156508,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.93,0.79920796],[646.62,6.41056079]],[[649.6,1.13980077],[649.75,1.53571116],[649.89,2.30356674],[650.44,3.8392779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699156708,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.93,0.79920796],[647.98,0.48875423]],[[649.6,1.13980077],[649.75,1.53571116],[649.89,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699158510,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.94,0.79920796],[647.98,0.48875423]],[[649.59,1.13980077],[649.73,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699161414,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.94,0.79920796],[647.97,0.48875423]],[[649.59,1.13980077],[649.73,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699161911,[[649.2,1.695],[649.17,1.227],[649.13,1.373],[648.95,0.79920796],[648.8,1.19901133]],[[649.58,1.13980077],[649.73,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699162611,[[649.2,1.695],[649.13,1.373],[648.95,0.79920796],[648.8,1.19901133]],[[649.58,1.13980077],[649.73,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699164208,[[649.2,1.695],[649.13,1.373],[648.95,0.79920796],[648.8,1.19901133],[648.0,0.48875423]],[[649.58,1.13980077],[649.73,1.53571116],[649.88,2.30356674],[650.44,3.8392779],[653.22,0.99406086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699164812,[[649.2,1.695],[649.13,1.373],[649.01,0.79920796],[648.88,1.19901133],[648.36,1.99968154]],[[649.55,1.13980077],[649.67,1.53571116],[649.8,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699165413,[[649.2,1.695],[649.13,1.373],[649.08,2.121],[649.01,0.79920796],[648.88,1.19901133]],[[649.55,1.13980077],[649.67,1.53571116],[649.8,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699167219,[[649.13,1.373],[649.08,2.121],[649.01,0.79920796],[648.88,1.19901133]],[[649.55,1.13980077],[649.67,1.53571116],[649.8,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699167718,[[649.13,1.373],[649.08,2.121],[649.01,0.79920796],[648.88,1.19901133],[454.76,0.02198962]],[[649.55,1.13980077],[649.67,1.53571116],[649.8,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699168012,[[649.13,1.373],[649.08,2.121],[649.01,0.79920796],[648.83,1.19901133],[454.76,0.02198962]],[[649.57,1.13980077],[649.71,1.53571116],[649.8,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699168218,[[649.13,1.373],[649.08,2.121],[648.97,0.79920796],[648.83,1.19901133],[454.76,0.02198962]],[[649.57,1.13980077],[649.71,1.53571116],[649.86,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699169017,[[649.13,1.373],[649.08,2.121],[648.97,0.79920796],[648.83,1.19901133],[647.8,0.48875423]],[[649.57,1.13980077],[649.71,1.53571116],[649.86,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699170318,[[649.13,1.373],[649.08,2.121],[648.95,0.79920796],[648.79,1.19901133],[647.8,0.48875423]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699171121,[[649.14,1.357],[649.13,1.373],[649.08,2.121],[648.95,0.79920796],[648.79,1.19901133]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699171920,[[649.14,1.357],[649.08,2.121],[648.95,0.79920796],[648.79,1.19901133]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699172522,[[649.14,1.357],[649.08,2.121],[648.95,0.79920796],[648.79,1.19901133],[647.92,3.28923892]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699172721,[[649.14,1.357],[649.08,2.121],[648.93,0.79920796],[648.78,1.19901133],[647.92,3.28923892]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699174725,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.93,0.79920796],[648.78,1.19901133]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699175224,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.95,0.79920796],[648.79,1.19901133]],[[649.58,1.13980077],[649.73,1.53571116],[649.89,2.30356674],[650.31,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699178324,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.94,0.79920796],[648.79,1.19901133]],[[649.58,1.13980077],[649.74,1.53571116],[649.89,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699181327,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.92,0.79920796],[648.76,1.19901133]],[[649.59,1.13980077],[649.75,1.53571116],[649.91,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699184521,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.91,0.79920796],[648.74,1.19901133]],[[649.6,1.13980077],[649.77,1.53571116],[649.94,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699187030,[[649.14,1.357],[649.11,1.275],[649.08,2.121],[648.93,0.79920796],[648.77,1.19901133]],[[649.59,1.13980077],[649.75,1.53571116],[649.91,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699189433,[[649.14,1.357],[649.11,1.275],[648.97,0.79920796],[648.83,1.19901133],[647.97,2.80048469]],[[649.57,1.13980077],[649.71,1.53571116],[649.85,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699191834,[[649.14,1.357],[649.11,1.275],[649.1,2.228],[648.97,0.79920796],[648.83,1.19901133]],[[649.57,1.13980077],[649.71,1.53571116],[649.85,2.30356674],[650.51,3.8392779],[650.57,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699192526,[[649.14,1.357],[649.11,1.275],[649.1,2.228],[648.95,0.79920796],[648.8,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.85,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699192732,[[649.14,1.357],[649.11,1.275],[649.1,2.228],[648.95,0.79920796],[648.8,1.19901133]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699192929,[[649.14,1.357],[649.1,2.228],[648.95,0.79920796],[648.8,1.19901133],[647.88,0.48875423]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699195428,[[649.14,1.357],[649.1,2.228],[648.95,0.79920796],[648.8,1.19901133],[647.96,0.48875423]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699195731,[[649.14,1.357],[649.1,2.228],[648.96,0.79920796],[648.81,1.19901133],[647.96,0.48875423]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699196837,[[649.14,1.357],[649.1,3.42],[648.96,0.79920796],[648.81,1.19901133],[647.96,0.48875423]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699198337,[[649.14,1.357],[649.1,3.42],[648.96,0.79920796],[648.81,1.19901133],[647.97,3.28923892]],[[649.57,1.13980077],[649.72,1.53571116],[649.87,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747699198637,[[649.14,1.357],[649.1,3.42],[648.97,0.79920796],[648.82,1.19901133],[647.97,3.28923892]],[[649.56,1.13980077],[649.71,1.53571116],[649.86,2.30356674],[650.47,3.8392779],[650.77,5.37498906]]]