{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":253965,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747440005917,[[645.6,0.30978934],[644.26,1.96210205],[639.98,1.45993196],[452.47,0.02210091],[111.11,1.11111]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.12,1.18102336],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440006115,[[645.6,0.30978934],[644.26,1.96210205],[639.98,1.45993196],[638.34,0.56810882],[631.58,1.13621765]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.12,1.18102336],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440008421,[[645.6,0.30978934],[638.34,0.56810882],[631.58,1.13621765]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.12,1.18102336],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440008422,[[645.6,0.30978934],[645.5,0.98339205],[645.36,0.98339205],[645.1,1.18007046],[644.94,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.08,1.18102336],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440010021,[[645.6,0.30978934],[645.52,0.98339205],[645.39,0.98339205],[645.15,1.18007046],[645.01,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[647.92,1.18102336],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440013018,[[645.6,0.30978934],[645.49,0.98339205],[645.36,0.98339205],[645.12,1.18007046],[644.98,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[647.95,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440014923,[[645.6,0.30978934],[645.51,0.98339205],[645.38,0.98339205],[645.14,1.18007046],[644.99,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[647.93,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440016926,[[645.6,0.30978934],[645.44,0.98339205],[645.3,0.98339205],[645.04,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.02,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440017225,[[645.6,0.30978934],[645.44,0.98339205],[645.3,0.98339205],[645.04,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,2.165],[648.02,1.18102336],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440019530,[[645.6,0.30978934],[645.44,0.98339205],[645.3,0.98339205],[645.04,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,1.203],[648.02,1.18102336],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440019731,[[645.6,0.30978934],[645.42,0.98339205],[645.28,0.98339205],[645.03,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,1.203],[647.91,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440020131,[[645.42,0.98339205],[645.28,0.98339205],[645.03,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[645.99,0.736],[646.28,1.203],[647.91,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440020930,[[645.42,0.98339205],[645.28,0.98339205],[645.03,1.18007046],[644.88,2.00775877]],[[645.98,1.01],[646.28,1.203],[647.91,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440022127,[[645.52,0.98339205],[645.4,0.98339205],[645.19,1.18007046],[645.06,2.00775877],[644.86,2.00775877]],[[645.98,1.01],[646.28,1.203],[647.69,1.18102336],[647.82,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440022527,[[645.52,0.98339205],[645.4,0.98339205],[645.19,1.18007046],[645.06,2.00775877],[644.86,2.00775877]],[[645.98,1.01],[647.69,1.18102336],[647.82,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440023231,[[645.52,0.98339205],[645.4,0.98339205],[645.19,1.18007046],[645.06,2.00775877],[644.86,2.00775877]],[[645.98,1.01],[647.52,0.873],[647.69,1.18102336],[647.82,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440023431,[[645.52,0.98339205],[645.4,0.98339205],[645.19,1.18007046],[645.06,2.00775877],[644.86,2.00775877]],[[645.98,1.01],[647.52,0.873],[647.55,0.983],[647.69,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440024031,[[645.52,0.98339205],[645.4,0.98339205],[645.19,1.18007046],[645.07,2.00775877],[644.87,2.00775877]],[[645.98,1.01],[647.52,0.873],[647.55,0.983],[647.7,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440026036,[[645.46,0.98339205],[645.34,0.98339205],[645.11,1.18007046],[644.97,2.00775877],[644.76,2.00775877]],[[645.98,1.01],[647.52,0.873],[647.55,0.983],[647.81,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440027736,[[645.46,0.98339205],[645.34,0.98339205],[645.11,1.18007046],[644.97,2.00775877],[644.76,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440028338,[[645.5,0.98339205],[645.38,0.98339205],[645.11,1.18007046],[645.03,2.00775877],[644.83,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440028638,[[645.5,0.98339205],[645.38,0.98339205],[645.16,1.18007046],[645.03,2.00775877],[644.83,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440031036,[[644.83,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440031037,[[645.53,0.98339205],[645.42,0.98339205],[645.21,1.18007046],[645.09,2.00775877],[644.89,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440034643,[[645.62,0.98339205],[645.51,0.98339205],[645.21,1.18007046]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440034644,[[645.62,0.98339205],[645.51,0.98339205],[645.32,1.18007046],[645.21,2.00775877],[645.03,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.63,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440036744,[[645.62,0.98339205],[645.52,0.98339205],[645.33,1.18007046],[645.22,2.00775877],[645.04,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440038639,[[645.63,0.98339205],[645.53,0.98339205],[645.34,1.18007046],[645.23,2.00775877],[645.05,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440041041,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[645.98,1.01],[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440042641,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440042846,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[647.49,0.49220187],[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440043146,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[647.48,0.49220187],[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440043345,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[647.47,0.49220187],[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440043547,[[645.24,0.98339205],[645.08,0.98339205],[644.78,1.18007046],[644.59,2.00775877],[644.31,2.00775877]],[[647.46,0.49220187],[647.47,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440043841,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.45,0.77630021],[647.5,0.709],[647.52,0.873],[647.55,0.983],[648.18,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440044046,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.44,0.49220187],[647.45,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440044246,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.43,0.49220187],[647.45,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440044445,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.42,0.49220187],[647.45,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440044642,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.41,0.49220187],[647.43,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440044843,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.4,0.49220187],[647.43,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440045047,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.39,0.49220187],[647.4,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440045241,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.38,0.49220187],[647.4,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440045442,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.37,0.49220187],[647.38,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440045642,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.36,0.49220187],[647.38,0.28409834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440045843,[[645.27,0.98339205],[645.1,0.98339205],[644.8,1.18007046],[644.62,2.00775877],[644.33,2.00775877]],[[647.35,0.77630021],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440046043,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.34,0.49220187],[647.35,1.09309834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440046242,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.33,0.49220187],[647.35,1.09309834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440046448,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.32,0.49220187],[647.35,1.09309834],[647.5,0.709],[647.52,0.873],[647.55,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440046746,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.31,0.49220187],[647.33,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440046944,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.3,0.77630021],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440047144,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.29,0.77630021],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440047349,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.28,0.49220187],[647.29,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440047545,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.27,0.49220187],[647.28,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440047749,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.26,0.49220187],[647.28,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440047949,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.25,0.49220187],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440048150,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.24,0.49220187],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440048350,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440048650,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.25,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440048950,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.24,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440049248,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.23,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440049444,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.22,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440049644,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.21,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440049848,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.2,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.5,0.709],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440050149,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.19,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440050349,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.18,0.49224827],[647.26,0.28409834],[647.35,0.809],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440050650,[[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877],[644.29,2.00775877]],[[647.17,0.49224827],[647.24,0.28409834],[647.35,0.809],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440050950,[[645.23,0.30996698],[645.22,0.98339205],[645.06,0.98339205],[644.76,1.18007046],[644.57,2.00775877]],[[647.15,0.30904736],[647.16,0.49224827],[647.24,0.28409834],[647.35,0.809],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051144,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.15,0.30904736],[647.24,0.28409834],[647.35,0.809],[647.52,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051145,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.14,0.49224827],[647.15,0.30904736],[647.24,0.28409834],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051351,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.12,0.30906168],[647.13,0.49224827],[647.24,0.28409834],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051544,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.11,0.49224827],[647.12,0.30906168],[647.13,0.28409834],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051745,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.1,0.49224827],[647.12,0.30906168],[647.13,0.28409834],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440051948,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.09,0.49224827],[647.1,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440052148,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.08,0.49224827],[647.1,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440052346,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.07,0.49224827],[647.1,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440052547,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.06,0.49224827],[647.08,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440052845,[[645.68,0.98339205],[645.57,0.98339205],[645.39,1.18007046],[645.27,2.00775877],[645.23,0.30996698]],[[647.05,0.49224827],[647.08,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440053146,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[647.04,0.49224827],[647.08,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440053349,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[647.03,0.49224827],[647.04,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440053548,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[647.02,0.49224827],[647.04,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440053846,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[647.01,0.49224827],[647.02,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440054045,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[647.0,0.77634661],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440054248,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[646.99,0.49224827],[647.0,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440054447,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[646.98,0.49224827],[647.0,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440054647,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[646.97,0.49224827],[647.0,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440054852,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[646.96,0.49224827],[646.98,0.28409834],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440055154,[[645.7,0.98339205],[645.6,0.98339205],[645.41,1.18007046],[645.3,2.00775877],[645.23,0.30996698]],[[646.95,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440055353,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.94,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440055548,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.93,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440055748,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.92,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440056052,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.91,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440056251,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.9,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440056454,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.89,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440056653,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.88,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440056853,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.87,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440057152,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.86,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440057350,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.85,0.49224827],[647.12,0.30906168],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440057550,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.83,0.30920025],[646.84,0.49224827],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440057754,[[645.74,0.98339205],[645.65,0.98339205],[645.47,1.18007046],[645.36,2.00775877],[645.23,0.30996698]],[[646.82,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440057955,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.81,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440058154,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.8,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440058351,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.79,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440058551,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.78,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440058756,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.77,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440058953,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.76,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440059158,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.75,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440059453,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.74,0.49224827],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440059758,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.73,0.80149633],[646.83,0.30920025],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440059958,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.72,0.49224827],[646.73,0.30924806],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440060155,[[645.29,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.88,1.18007046],[644.72,2.00775877]],[[646.71,0.49224827],[646.73,0.30924806],[647.35,0.809],[647.38,1.128],[647.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440060459,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.7,0.80151067],[646.73,0.30924806],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440060655,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.69,0.49224827],[646.7,0.3092624],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440060861,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.68,0.49176255],[646.7,0.3092624],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440061056,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.67,0.8010393],[646.7,0.3092624],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440061261,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.66,0.49176255],[646.67,0.30927675],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440061462,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.65,0.49176255],[646.67,0.30927675],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440061662,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.64,0.49176255],[646.67,0.30927675],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440061862,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.63,0.80105843],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440062057,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.62,0.49176255],[646.63,0.30929588],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440062262,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.61,0.49176255],[646.63,0.30929588],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440062464,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.6,0.80107278],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440062662,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.59,0.49176255],[646.6,0.30931023],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440062863,[[645.37,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.01,1.18007046],[644.86,2.00775877]],[[646.58,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063163,[[645.24,0.98339205],[645.23,0.30996698],[644.86,2.00775877]],[[646.58,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063164,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.57,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063361,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.56,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063561,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.55,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063758,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.54,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440063957,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.53,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440064259,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.52,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440064459,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.51,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440064662,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.5,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440064865,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.49,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440065064,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.48,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440065360,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.47,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440065661,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.46,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440065864,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.45,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440066064,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.44,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440066262,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.43,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440066461,[[645.24,0.98339205],[645.23,0.30996698],[645.1,0.98339205],[644.86,1.18007046],[644.7,2.00775877]],[[646.42,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440066663,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.41,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440066865,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.4,0.49176255],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440067162,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440067365,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.58,0.49113988],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440067566,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.57,0.49113988],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440067760,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.56,0.49113988],[646.59,0.30931502],[647.35,0.809],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440067964,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.55,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440068264,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.54,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440068460,[[645.23,0.30996698],[645.15,0.98339205],[645.01,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[646.53,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440068665,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.52,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440068963,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.51,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440069268,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.5,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440069463,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.49,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440069767,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.48,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440070063,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.47,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440070262,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.46,0.49113988],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440070466,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440070661,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.58,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440070865,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.57,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440071066,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.56,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440071266,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.55,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440071468,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.54,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440071669,[[645.23,0.30996698],[645.16,0.98339205],[645.03,0.98339205],[644.8,1.18007046],[644.66,2.00775877]],[[646.53,0.49101089],[646.59,0.30931502],[647.38,1.128],[647.41,0.99],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440071871,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.52,0.49101089],[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440072169,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.51,0.49101089],[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440072469,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440072669,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.52,0.49099954],[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440072969,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440073165,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.52,0.49100248],[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440073369,[[645.23,0.30996698],[644.98,0.98339205],[644.83,0.98339205],[644.55,1.18007046],[644.38,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440074070,[[645.23,0.30996698]],[[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440074071,[[645.27,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.93,1.18007046],[644.79,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[647.38,1.128],[647.41,0.99],[647.78,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440075267,[[645.27,0.98339205],[645.23,0.30996698],[645.15,0.98339205],[644.93,1.18007046],[644.79,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440076073,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128],[647.41,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440076569,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.52,0.49105515],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440076868,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.51,0.49105515],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440077074,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440077273,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.52,0.49112238],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440077474,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.51,0.49112238],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440077678,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.5,0.49112238],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440077976,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440078176,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.52,0.49111929],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440078371,[[645.28,0.98339205],[645.23,0.30996698],[645.14,0.98339205],[644.89,1.18007046],[644.74,2.00775877]],[[646.51,0.49111929],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440078672,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.5,0.49111929],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440078971,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440079175,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.52,0.49111039],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440079375,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.51,0.49111039],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440079573,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.5,0.49111039],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440079872,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440080072,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.52,0.4911139],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440080373,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.51,0.4911139],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440080570,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.5,0.4911139],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440080773,[[645.23,0.30996698],[644.99,0.98339205],[644.82,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440080975,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.52,0.49110841],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440081178,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.51,0.49110841],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440081378,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.5,0.49110841],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440081577,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440081775,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.52,0.49110431],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440081978,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.51,0.49110431],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440082179,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.5,0.49110431],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440082478,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440082675,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.52,0.4910062],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440082880,[[645.23,0.30996698],[644.82,0.98339205],[644.62,0.98339205],[644.27,1.18007046],[644.06,2.00775877]],[[646.51,0.4910062],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440083182,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.5,0.4910062],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440083380,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440083679,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.52,0.49105311],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440083880,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.51,0.49105311],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440084075,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.5,0.49105311],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440084279,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440084479,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.52,0.49106205],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440084679,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.51,0.49106205],[646.53,0.732],[646.59,0.30931502],[646.65,1.059],[647.38,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440084878,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.5,0.49106205],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440085082,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440085380,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.5,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440085578,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.49,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440085783,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.48,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440085982,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.47,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440086282,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.46,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440086479,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.45,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440086681,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.44,0.49108351],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440086882,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440087083,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.5,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440087281,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.49,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440087481,[[645.23,0.30996698],[644.96,0.98339205],[644.78,0.98339205],[644.46,1.18007046],[644.27,2.00775877]],[[646.48,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440087682,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.47,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440087981,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.46,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440088176,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.45,0.49112529],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440088380,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440088582,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.5,0.49111879],[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440088780,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.51,1.061],[646.53,0.732],[646.59,0.30931502],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440088982,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.5,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440089181,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.49,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440089382,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.48,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[654.93,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440089586,[[645.23,0.30996698],[644.95,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[646.47,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[654.93,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440089889,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.46,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440090187,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.45,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440090388,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.44,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440090588,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.43,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440090886,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.42,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440091089,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.41,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440091288,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.4,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440091489,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.39,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440091684,[[645.23,0.30996698],[645.21,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.68,2.00775877]],[[646.38,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440091887,[[645.23,0.30996698],[645.07,0.98339205],[645.01,0.98339205],[644.68,2.00775877],[644.66,1.18007046]],[[646.37,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440092093,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.36,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440092389,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.35,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440092688,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.34,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440092884,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.33,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440093089,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.32,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440093289,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.31,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440093484,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.3,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440093688,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.29,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440093889,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.28,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094088,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.27,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094291,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.26,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094490,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.25,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094689,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094690,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.24,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440094889,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.23,0.49110591],[646.51,1.37035329],[646.53,0.732],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095086,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.22,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095389,[[645.23,0.30996698],[645.01,0.98339205],[644.88,0.98339205],[644.66,1.18007046],[644.52,2.00775877]],[[646.21,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095591,[[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877],[644.23,2.00775877]],[[646.51,1.37035329],[646.65,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095592,[[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877],[644.23,2.00775877]],[[646.2,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095790,[[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877],[644.23,2.00775877]],[[646.19,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440095991,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.18,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440096190,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.17,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440096391,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.16,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440096591,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.15,0.49110591],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440096792,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440096993,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.5,0.4886802],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440097198,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.49,0.4886802],[646.51,1.37035329],[646.65,1.059],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440097399,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.48,0.4886802],[646.51,1.37035329],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440097599,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.47,0.4886802],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440097793,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.46,0.4886802],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440097993,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.45,0.4886802],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440098194,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.44,0.4886802],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440098399,[[644.86,0.31014483],[644.85,0.98339205],[644.74,0.98339205],[644.54,1.18007046],[644.42,2.00775877]],[[646.43,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440098600,[[644.86,0.31014483]],[[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.21,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440098601,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.42,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440098899,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.41,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440099095,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.4,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440099300,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.39,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440099599,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.38,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440099803,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.37,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440100001,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.36,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440100201,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.35,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440100400,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.34,0.4886802],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440100598,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440100800,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.44,0.48855448],[646.45,0.918],[646.48,0.91],[646.51,1.37035329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440101104,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.43,0.48855448],[646.45,0.918],[646.48,0.91],[646.51,0.30935329],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440101299,[[644.86,0.31014483],[644.6,0.98339205],[644.48,0.98339205],[644.28,1.18007046],[644.15,2.00775877]],[[646.42,0.48859987],[646.44,1.046],[646.45,0.918],[646.48,0.91],[646.51,0.30935329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440101605,[[644.86,0.31014483],[644.49,0.98339205],[644.34,0.98339205],[644.08,1.18007046],[643.91,2.00775877]],[[646.44,1.046],[646.45,0.918],[646.48,0.91],[646.51,0.30935329],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440101805,[[644.86,0.31014483],[644.49,0.98339205],[644.34,0.98339205],[644.08,1.18007046],[643.91,2.00775877]],[[646.43,0.48862048],[646.44,1.046],[646.45,0.918],[646.48,0.91],[646.51,0.30935329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440102004,[[644.86,0.31014483],[644.49,0.98339205],[644.34,0.98339205],[644.08,1.18007046],[643.91,2.00775877]],[[646.41,0.30940115],[646.42,0.48862048],[646.44,1.046],[646.45,0.918],[646.48,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440102205,[[644.86,0.31014483],[644.49,0.98339205],[644.34,0.98339205],[644.08,1.18007046],[643.91,2.00775877]],[[646.41,0.30940115],[646.44,1.046],[646.45,0.918],[646.48,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440103907,[[644.86,0.31014483],[644.82,0.98339205],[644.71,0.98339205],[644.5,1.18007046],[644.38,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918],[646.48,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440106308,[[644.86,0.31014483],[644.5,1.18007046],[644.38,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918],[646.48,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440106309,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918],[646.48,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440106501,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.39,0.48845715],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440106705,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.38,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440107006,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.37,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440107201,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.36,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440107405,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.35,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440107701,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440107702,[[644.86,0.31014483],[644.8,0.98339205],[644.67,0.98339205],[644.44,1.18007046],[644.29,2.00775877]],[[646.34,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440108006,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.33,0.48850739],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440108205,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440108409,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.39,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440108708,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.38,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440108904,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.37,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440109106,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.36,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440109406,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.35,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440109708,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.34,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440110008,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.33,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440110308,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.32,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440110607,[[644.86,0.31014483],[644.73,0.98339205],[644.62,0.98339205],[644.41,1.18007046],[644.29,2.00775877]],[[646.31,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440110810,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.3,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440111103,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.29,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440111308,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.28,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440111508,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.27,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440111705,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.26,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440112007,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.25,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440112208,[[644.86,0.31014483],[644.57,0.98339205],[644.45,0.98339205],[644.22,1.18007046],[644.08,2.00775877]],[[646.24,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440112508,[[644.86,0.31014483],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046],[643.9,2.00775877]],[[646.23,0.48847367],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[646.45,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440112710,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.22,0.48847367],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440113007,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.21,0.48847367],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440113203,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.2,0.48817826],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440113408,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.19,0.48811812],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440113601,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440113809,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.23,0.48816206],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440114102,[[644.86,0.31014483],[644.72,0.26950629],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.22,0.48816206],[646.24,0.26950629],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440114402,[[644.86,0.31014483],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.21,0.48816206],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440114606,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.79,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.75,1.18102336],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440114804,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.79,2.00775877]],[[646.39,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440115006,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.79,2.00775877]],[[646.38,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440115210,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.79,2.00775877]],[[646.37,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440115402,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.79,2.00775877]],[[646.36,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440115615,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.35,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440115807,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.34,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116007,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.33,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116204,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116205,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.32,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116408,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.31,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116611,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.3,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440116807,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.29,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440117007,[[644.86,0.31014483],[644.72,0.26952508],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.28,0.48815195],[646.37,0.26952508],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440117211,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.27,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440117506,[[644.86,0.31014483],[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046]],[[646.26,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440117710,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046],[643.82,2.00775877]],[[646.25,0.48815195],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440117908,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046],[643.82,2.00775877]],[[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440118107,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046],[643.82,2.00775877]],[[646.39,0.48807586],[646.4,0.963],[646.41,0.30940115],[646.44,1.046],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440118308,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046],[643.82,2.00775877]],[[646.38,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440118508,[[644.86,0.31014483],[644.72,0.26951986],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046]],[[646.37,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440118712,[[644.86,0.31014483],[644.72,0.26951986],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046]],[[646.36,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440118913,[[644.86,0.31014483],[644.72,0.26951986],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046]],[[646.35,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119109,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046]],[[646.34,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119313,[[644.86,0.31014483],[644.4,0.98339205],[644.25,0.98339205],[643.99,1.18007046]],[[646.33,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119507,[[644.86,0.31014483]],[[646.33,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119508,[[644.86,0.31014483],[644.6,0.26955013],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.32,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119711,[[644.86,0.31014483],[644.6,0.26955013],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.31,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440119909,[[644.86,0.31014483],[644.6,0.26955013],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.3,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440120110,[[644.86,0.31014483],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.29,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440120411,[[644.86,0.31014483],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.28,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440120610,[[644.86,0.31014483],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.27,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440120810,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440120811,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.26,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440121013,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.25,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440121215,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.24,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440121511,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.23,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440121717,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.22,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440121918,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.21,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440122111,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.2,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440122414,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.19,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440122610,[[644.86,0.31014483],[644.52,0.26955535],[644.51,0.98339205],[644.37,0.98339205],[644.11,1.18007046]],[[646.18,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440122915,[[644.86,0.31014483],[644.52,0.26955535]],[[646.18,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440122916,[[644.86,0.31014483],[644.52,0.26955535],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.17,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440123111,[[644.86,0.31014483],[644.52,0.26955535],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.16,0.48807586],[646.39,0.26951986],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440123315,[[644.86,0.31014483],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.15,0.48807586],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440123616,[[644.86,0.31014483],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.14,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440123912,[[644.86,0.31014483],[644.59,0.26951464],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.13,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440124115,[[644.86,0.31014483],[644.59,0.26951464],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.12,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440124317,[[644.86,0.31014483],[644.59,0.26951464],[644.36,0.98339205],[644.22,0.98339205],[643.97,1.18007046]],[[646.11,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440124518,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.1,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440124714,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.09,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440124912,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.08,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440125115,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.07,0.48807586],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[646.44,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440125316,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.06,0.48796958],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440125616,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.05,0.48796958],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440125816,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.04,0.48796958],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440126113,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440126317,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.07,0.48794375],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440126519,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.33,0.98339205],[644.08,1.18007046]],[[646.06,0.48794375],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440126719,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.05,0.48794375],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440126913,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440127113,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.07,0.48792475],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440127413,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.06,0.48792475],[646.08,1.136],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440127616,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.05,0.48790089],[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440127814,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128015,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.07,0.48790898],[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128218,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128419,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.07,0.48788824],[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128619,[[644.86,0.31014483],[644.59,0.26951464],[644.44,0.98339205],[644.3,0.98339205],[644.04,1.18007046]],[[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128814,[[644.86,0.31014483],[644.59,0.26951464],[644.04,1.18007046]],[[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440128815,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.32,0.98339205],[644.04,1.18007046]],[[646.07,0.4878822],[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440129020,[[644.86,0.31014483],[644.59,0.26951464],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.08,2.218],[646.15,0.26951673],[646.4,0.963],[646.41,0.30940115],[647.66,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440129217,[[644.86,0.31014483],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.07,0.48788065],[646.08,2.218],[646.4,0.963],[646.41,0.30940115],[647.66,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440129417,[[644.86,0.31014483],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.08,2.218],[646.4,0.963],[646.41,0.30940115],[647.66,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440129623,[[644.86,0.31014483],[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.07,0.48786123],[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440129816,[[644.86,0.31014483],[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440130019,[[644.86,0.31014483],[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.07,0.48785887],[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440130218,[[644.86,0.31014483],[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440130522,[[644.86,0.31014483],[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046]],[[646.07,0.48785345],[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[646.41,0.30940115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440130723,[[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046],[637.35,0.56810882]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440131119,[[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046],[637.35,0.56810882]],[[646.07,0.48785935],[646.08,2.218],[646.15,0.26953552],[646.4,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440131320,[[644.64,0.26953552],[644.46,0.98339205],[644.32,0.98339205],[644.06,1.18007046],[637.35,0.56810882]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440131623,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440131624,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.07,0.48785964],[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440131820,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.08,2.218],[646.15,0.26953552],[646.4,0.963],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440132116,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.08,2.218],[646.15,0.26953552],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440133124,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.08,2.218],[646.15,0.26953552],[646.68,0.941],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440133426,[[644.64,0.26953552],[644.49,0.98339205],[644.35,0.98339205],[644.1,1.18007046],[643.94,2.00775877]],[[646.08,2.218],[646.68,0.941],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440134522,[[644.64,0.26953552]],[[646.08,2.218],[646.68,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440134523,[[644.64,0.26953552],[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.68,0.941],[647.44,1.18102336],[647.59,1.97045384],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440134722,[[644.64,0.26953552],[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.31,0.26951255],[646.68,0.941],[647.44,1.18102336],[647.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440135323,[[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.68,0.941],[647.44,1.18102336],[647.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440135726,[[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.44,1.18102336],[647.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440136529,[[644.56,0.26950629],[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.31,0.26950629],[646.47,0.898],[646.68,0.941],[647.44,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440138229,[[644.56,0.26950629],[644.55,0.98339205],[644.42,0.98339205],[644.18,1.18007046],[644.03,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.44,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440139130,[[644.78,0.98339205],[644.66,0.98339205],[644.56,0.26950629],[644.43,1.18007046],[644.29,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.54,1.18102336],[647.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440139530,[[644.78,0.98339205],[644.66,0.98339205],[644.56,0.26950629],[644.43,1.18007046],[644.29,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.49,0.26946873],[646.68,0.941],[647.54,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440141326,[[644.78,0.98339205],[644.66,0.98339205],[644.43,1.18007046],[644.29,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.54,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440141830,[[645.03,0.98339205],[644.91,0.98339205],[644.68,1.18007046],[644.55,2.00775877],[644.34,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440142532,[[645.03,0.98339205],[644.91,0.98339205],[644.75,0.26941866],[644.68,1.18007046],[644.55,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.7,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440142729,[[645.03,0.98339205],[644.91,0.98339205],[644.75,0.26941866],[644.68,1.18007046],[644.55,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.49,0.26941866],[646.68,0.941],[647.7,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440143835,[[645.04,0.98339205],[644.93,0.98339205],[644.75,0.26941866],[644.71,1.18007046],[644.59,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.49,0.26941866],[646.68,0.941],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440144237,[[645.04,0.98339205],[644.93,0.98339205],[644.75,0.26941866],[644.71,1.18007046],[644.59,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.68,0.941],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440145539,[[645.04,0.98339205],[644.93,0.98339205],[644.75,0.26941866],[644.71,1.18007046],[644.59,2.00775877]],[[646.08,2.218],[646.47,0.898],[646.67,0.26938008],[646.68,0.941],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440146840,[[645.04,0.98339205],[644.93,0.98339205],[644.75,0.26941866],[644.71,1.18007046],[644.59,2.00775877]],[[646.08,2.218],[646.67,0.26938008],[646.68,0.941],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440147239,[[645.04,0.98339205],[644.93,0.98339205],[644.71,1.18007046],[644.59,2.00775877]],[[646.08,2.218],[646.68,0.941],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440147438,[[644.95,0.98339205],[644.81,0.98339205],[644.55,1.18007046],[644.14,2.00775877],[643.75,1.96210205]],[[646.08,2.218],[646.68,0.941],[648.12,1.18102336],[648.28,1.97045384],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440148042,[[644.95,0.98339205],[644.83,0.26938112],[644.81,0.98339205],[644.55,1.18007046],[644.14,2.00775877]],[[646.08,2.218],[646.68,0.941],[648.12,1.18102336],[648.28,1.97045384],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440149143,[[644.95,0.98339205],[644.83,0.26938112],[644.81,0.98339205],[644.55,1.18007046],[644.14,2.00775877]],[[646.08,2.218],[646.68,0.941],[646.71,0.26938112],[648.12,1.18102336],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440149742,[[644.95,0.98339205],[644.83,0.26938112],[644.81,0.98339205],[644.55,1.18007046],[644.14,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.71,0.26938112],[648.12,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440150339,[[644.95,0.98339205],[644.81,0.98339205],[644.55,1.18007046],[644.14,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[648.12,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440150539,[[645.07,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.62,2.00775877],[644.42,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[648.1,1.18102336],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440151540,[[645.07,0.98339205],[644.96,0.98339205],[644.93,0.26936861],[644.75,1.18007046],[644.62,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[648.1,1.18102336],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440151739,[[645.07,0.98339205],[644.96,0.98339205],[644.93,0.26936861],[644.75,1.18007046],[644.62,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.71,0.26936861],[648.1,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440152545,[[645.07,0.98339205],[644.96,0.98339205],[644.93,0.26936861],[644.75,1.18007046],[644.62,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.71,0.26936861],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440153846,[[645.01,0.98339205],[644.93,0.26936861],[644.9,0.98339205],[644.7,1.18007046],[644.58,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.71,0.26936861],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440156247,[[644.9,0.98339205],[644.79,0.98339205],[644.58,1.18007046],[644.45,2.00775877],[644.25,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.76,1.238],[648.18,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440157549,[[644.91,0.26938008],[644.9,0.98339205],[644.79,0.98339205],[644.58,1.18007046],[644.45,2.00775877]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.76,1.238],[648.18,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440157749,[[644.93,0.31011117],[644.91,0.26938008],[644.9,0.98339205],[644.79,0.98339205],[644.58,1.18007046]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.74,0.26938008],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440158647,[[644.93,0.31011117],[644.91,0.26938008],[644.89,0.98339205],[644.77,0.98339205],[644.56,1.18007046]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.74,0.26938008],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440160955,[[644.93,0.31011117],[644.91,0.26938008],[644.48,0.98339205],[644.32,0.98339205],[644.02,1.18007046]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.74,0.26938008],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440163156,[[644.93,0.31011117],[644.91,0.26938008],[644.68,0.98339205],[644.54,0.98339205],[644.29,1.18007046]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.74,0.26938008],[646.76,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440163657,[[644.93,0.31011117],[644.91,0.26938008],[644.68,0.98339205],[644.54,0.98339205],[644.29,1.18007046]],[[646.08,1.136],[646.66,0.84],[646.68,0.941],[646.74,0.26938008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440164659,[[644.93,0.31011117],[644.91,0.26938008],[644.68,0.98339205],[644.54,0.98339205],[644.29,1.18007046]],[[646.08,1.136],[646.68,0.941],[646.74,0.26938008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440165256,[[644.93,0.31011117],[644.68,0.98339205],[644.54,0.98339205],[644.29,1.18007046]],[[646.08,1.136],[646.68,0.941],[646.74,0.26938008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440165461,[[644.93,0.31011117],[644.86,0.98339205],[644.74,0.98339205],[644.51,1.18007046],[644.37,2.00775877]],[[646.08,1.136],[646.68,0.941],[648.0,1.18102336],[648.14,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440165961,[[644.93,0.31011117],[644.86,0.98339205],[644.74,0.98339205],[644.51,1.18007046],[644.37,2.00775877]],[[646.08,1.136],[646.41,1.084],[646.68,0.941],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440166562,[[644.93,0.31011117],[644.92,0.26940927],[644.86,0.98339205],[644.74,0.98339205],[644.51,1.18007046]],[[646.08,1.136],[646.41,1.084],[646.68,0.941],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440166762,[[644.93,0.31011117],[644.92,0.26940927],[644.86,0.98339205],[644.74,0.98339205],[644.51,1.18007046]],[[646.08,1.136],[646.41,1.084],[646.62,0.26940927],[646.68,0.941],[648.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440167366,[[644.93,0.31011117],[644.92,1.25280132],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.41,1.084],[646.62,0.26940927],[646.68,0.941],[647.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440167766,[[644.93,0.31011117],[644.92,1.25280132],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084],[646.62,0.26940927],[646.68,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440168261,[[644.93,0.31011117],[644.92,0.98339205],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084],[646.62,0.26940927],[646.68,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440168465,[[644.93,0.31011117],[644.92,0.98339205],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084],[646.68,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440169166,[[644.93,0.31011117],[644.92,0.98339205],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440169561,[[644.93,0.31011117],[644.92,1.25279507],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440169761,[[644.93,0.31011117],[644.92,1.25279507],[644.79,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084],[646.62,0.26940302],[654.4,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440170561,[[645.04,0.98339205],[644.93,0.31011117],[644.92,1.25279507],[644.69,1.18007046],[644.56,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.41,1.084],[646.62,0.26940302],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440170867,[[645.04,0.98339205],[644.93,0.31011117],[644.92,1.25279507],[644.69,1.18007046],[644.56,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.62,0.26940302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440171367,[[645.04,0.98339205],[644.93,0.31011117],[644.92,0.98339205],[644.69,1.18007046],[644.56,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440171967,[[645.06,0.31004867],[645.04,0.98339205],[644.93,0.31011117],[644.92,0.98339205],[644.69,1.18007046]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440172267,[[645.09,0.98339205],[645.06,0.31004867],[644.97,0.98339205],[644.75,1.18007046],[644.61,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.73,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440172463,[[645.09,0.98339205],[645.06,0.31004867],[644.98,0.2693905],[644.97,0.98339205],[644.75,1.18007046]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.73,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440172667,[[645.09,0.98339205],[645.06,0.31004867],[644.98,0.2693905],[644.97,0.98339205],[644.75,1.18007046]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.62,0.2693905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440172963,[[645.1,0.31002945],[645.09,0.98339205],[644.98,0.2693905],[644.97,0.98339205],[644.75,1.18007046]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.62,0.2693905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440174268,[[645.1,0.31002945],[645.09,0.98339205],[644.97,0.98339205],[644.75,1.18007046]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440175170,[[645.25,0.98339205],[645.13,0.98339205],[645.1,0.31002945],[644.93,1.18007046],[644.81,2.00775877]],[[646.08,1.136],[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440175470,[[645.25,0.98339205],[645.13,0.98339205],[645.1,0.31002945],[644.93,1.18007046],[644.81,2.00775877]],[[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440175670,[[645.25,0.98339205],[645.13,0.98339205],[645.1,0.31002945],[645.03,0.26938529],[644.93,1.18007046]],[[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.62,0.26936861],[647.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440177269,[[645.25,0.98339205],[645.13,0.98339205],[645.1,0.31002945],[644.93,1.18007046]],[[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440177569,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.1,0.31002945],[645.09,1.18007046]],[[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440177570,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.1,0.31002945],[645.09,1.18007046]],[[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.41,1.18102336],[647.52,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440177770,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.09,1.18007046]],[[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.41,1.18102336],[647.52,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440178370,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.09,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084],[647.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440178571,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.09,1.44939633]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.62,0.26932587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440178868,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.09,1.44939633]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440179673,[[645.37,0.98339205],[645.27,0.98339205],[645.26,0.30995257],[645.09,1.44939633]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.71,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440179974,[[645.45,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.18,1.18007046],[645.09,0.26932587]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.71,0.26930816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440180374,[[645.45,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.18,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440181474,[[645.45,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.18,1.44936403]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440181675,[[645.45,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.18,1.44936403]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.41,1.084],[646.74,0.26929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440181974,[[645.45,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.18,1.44936403]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.74,0.26929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440182876,[[645.43,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.18,0.26929357],[645.12,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.74,0.26929357],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440183276,[[645.43,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.12,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440184577,[[645.43,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.24,0.26929357],[645.12,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.75,0.26929357],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440184977,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.24,0.26929357],[645.1,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.75,0.26929357],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440185677,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.24,0.26929357],[645.1,1.18007046]],[[646.36,0.803],[646.37,1.04],[646.38,0.735],[646.62,1.254],[646.75,0.26929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440185872,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.24,0.26929357],[645.1,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.62,1.254],[646.75,0.26929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440186271,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.1,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440186978,[[645.45,0.98339205],[645.34,0.98339205],[645.26,0.30995257],[645.13,1.18007046],[645.01,2.00775877]],[[646.36,0.803],[646.38,0.735],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440186979,[[645.45,0.98339205],[645.34,0.98339205],[645.26,0.30995257],[645.13,1.18007046],[645.01,2.00775877]],[[646.36,0.803],[646.38,0.735],[646.62,1.254],[647.57,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440187580,[[645.45,0.98339205],[645.34,0.98339205],[645.26,0.30995257],[645.22,0.26931441],[645.13,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.62,1.254],[646.64,0.26931441],[647.57,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440188181,[[645.45,0.98339205],[645.34,0.98339205],[645.26,0.30995257],[645.22,0.26931441],[645.13,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[646.64,0.26931441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440189280,[[645.45,0.98339205],[645.34,0.98339205],[645.26,0.30995257],[645.13,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440189480,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.11,1.18007046],[644.99,2.00775877]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[647.61,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440190580,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.22,0.26931545],[645.11,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[646.64,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440190884,[[645.44,0.98339205],[645.32,0.98339205],[645.26,0.30995257],[645.11,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[646.64,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440191479,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.01,2.00775877]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[646.64,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440191784,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.15,0.26933004],[645.14,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254],[646.64,0.26931545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440192385,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.35,0.4896032],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440192684,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.34,0.4896032],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440192885,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.33,0.4896032],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440193081,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440193279,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.35,0.48960076],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440193482,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046]],[[646.34,0.48960076],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440193685,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.02,0.26935506]],[[646.33,0.48960076],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440193885,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.02,0.26935506]],[[646.32,0.48960076],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440194080,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.02,0.26935506]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440194278,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.02,0.26935506]],[[646.35,0.48978537],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440194482,[[645.46,0.98339205],[645.35,0.98339205],[645.26,0.30995257],[645.14,1.18007046],[645.02,0.26935506]],[[646.34,0.48978537],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440194685,[[645.26,0.30995257],[645.19,0.98339205],[645.05,0.98339205],[645.02,0.26935506],[644.81,1.18007046]],[[646.33,0.48978537],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440194985,[[645.26,0.30995257],[645.19,0.98339205],[645.05,0.98339205],[645.02,0.26935506],[644.81,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440196587,[[645.26,0.30995257],[645.19,0.98339205],[645.05,0.98339205],[645.02,0.26935506],[644.81,1.18007046]],[[646.35,0.49028282],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440196786,[[645.26,0.30995257],[645.19,0.98339205],[645.05,0.98339205],[645.02,0.26935506],[644.81,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440196987,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.35,0.49028434],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440197188,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440197483,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.35,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440197686,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.34,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440197886,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.33,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198086,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26935506],[644.94,1.18007046]],[[646.32,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198286,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[644.94,1.18007046]],[[646.31,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198483,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[644.94,1.18007046]],[[646.3,0.49030128],[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198688,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26937278],[644.94,1.18007046]],[[646.36,0.803],[646.38,0.735],[646.59,1.096],[646.62,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198689,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26937278],[644.94,1.18007046]],[[646.29,0.49030128],[646.36,0.803],[646.38,0.735],[646.44,0.26937278],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440198983,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[645.02,0.26937278],[644.94,1.18007046]],[[646.28,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440199188,[[645.29,0.98339205],[645.26,0.30995257],[645.17,0.98339205],[644.94,1.18007046]],[[646.27,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440199389,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.78,2.00775877]],[[646.26,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440199583,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.78,2.00775877]],[[646.25,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440199786,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.78,2.00775877]],[[646.24,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440200081,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.78,2.00775877]],[[646.23,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440200381,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.78,2.00775877]],[[646.22,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440200583,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26940197]],[[646.21,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440200784,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26940197]],[[646.2,0.49030128],[646.36,0.803],[646.44,0.26937278],[646.59,1.096],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440200983,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26940197]],[[646.19,0.49030128],[646.21,0.81],[646.36,0.803],[646.44,0.26937278],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440201185,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26940197]],[[646.18,0.49030128],[646.21,0.81],[646.36,0.803],[646.44,0.26937278],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440201383,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046]],[[646.17,0.49030128],[646.21,0.81],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440201582,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046]],[[646.16,0.49030128],[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440201783,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26941762]],[[646.15,0.49030128],[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440202082,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26941762]],[[646.14,0.49030128],[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440202283,[[645.26,0.30995257],[645.25,0.98339205],[645.13,0.98339205],[644.91,1.18007046],[644.9,0.26941762]],[[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440202484,[[645.26,0.30995257],[645.11,0.98339205],[645.0,0.98339205],[644.9,0.26941762],[644.82,1.18007046]],[[646.2,0.49023699],[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440202682,[[645.26,0.30995257],[645.11,0.98339205],[645.0,0.98339205],[644.9,0.26941762],[644.82,1.18007046]],[[646.19,0.49023699],[646.21,0.81],[646.32,0.26941762],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440202886,[[645.26,0.30995257],[645.11,0.98339205],[645.0,0.98339205],[644.9,0.26941762],[644.82,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440203088,[[645.26,0.30995257],[645.11,0.98339205],[645.0,0.98339205],[644.9,0.26941762],[644.82,1.18007046]],[[646.2,0.49021292],[646.21,0.81],[646.36,0.803],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440203387,[[645.26,0.30995257],[645.11,0.98339205],[645.0,0.98339205],[644.9,0.26941762],[644.82,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.43,0.26940927],[646.59,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440204189,[[645.26,0.30995257],[645.03,0.98339205],[644.91,0.98339205],[644.9,0.26941762],[644.7,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.43,0.26940927],[646.59,1.096],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440204390,[[645.26,0.30995257],[645.03,0.98339205],[644.91,0.98339205],[644.7,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440205090,[[645.26,0.30995257],[645.03,0.98339205],[644.91,0.98339205],[644.7,1.18007046]],[[646.2,0.49007561],[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440205390,[[645.26,0.30995257],[645.03,0.98339205],[644.91,0.98339205],[644.7,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440205686,[[645.26,0.30995257],[645.03,0.98339205],[644.92,0.26942805],[644.91,0.98339205],[644.7,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.38,0.26942805],[646.59,1.096],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440206489,[[645.26,0.30995257],[644.94,0.98339205],[644.92,0.26942805],[644.82,0.98339205],[644.59,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.38,0.26942805],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440207292,[[645.26,0.30995257],[644.94,0.98339205],[644.82,0.98339205],[644.59,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440208592,[[645.26,0.30995257],[644.94,1.25282531],[644.82,0.98339205],[644.59,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.4,0.26943326],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440208890,[[645.26,0.30995257],[644.94,1.25282531],[644.82,0.98339205],[644.59,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440209087,[[645.26,0.30995257],[644.94,1.25282531],[644.82,0.98339205],[644.59,1.18007046],[452.59,0.02209505]],[[646.21,0.81],[646.36,0.803],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440210092,[[645.26,0.30995257],[644.94,1.25282531],[644.82,0.98339205],[644.59,1.18007046],[452.59,0.02209505]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440210292,[[645.26,0.30995257],[644.94,0.98339205],[644.82,0.98339205],[644.59,1.18007046],[452.59,0.02209505]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[646.59,1.096],[647.72,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440210592,[[645.26,0.30995257],[644.93,0.98339205],[644.8,0.98339205],[644.57,1.18007046],[644.43,2.00775877]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[646.59,1.096],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440211594,[[645.26,0.30995257],[644.99,0.26941553],[644.93,0.98339205],[644.8,0.98339205],[644.57,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[646.59,1.096],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440212094,[[645.26,0.30995257],[645.0,0.98339205],[644.99,0.26941553],[644.88,0.98339205],[644.65,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[646.59,1.096],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440212296,[[645.26,0.30995257],[645.0,0.98339205],[644.99,0.26941553],[644.88,0.98339205],[644.65,1.18007046]],[[646.21,0.81],[646.36,0.803],[646.49,0.26941449],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440213298,[[645.26,0.30995257],[645.0,0.98339205],[644.88,0.98339205],[644.65,1.18007046]],[[646.21,0.81],[646.36,0.803],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440213597,[[645.26,0.30995257],[645.02,0.26940823],[645.0,0.98339205],[644.88,0.98339205],[644.65,1.18007046]],[[646.21,0.81],[646.36,0.803],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440214497,[[645.26,0.30995257],[645.02,0.26940823],[645.0,0.98339205],[644.88,0.98339205],[644.65,1.18007046]],[[646.2,0.91],[646.21,0.81],[646.36,0.803],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440214794,[[645.26,0.30995257],[645.02,0.26940823],[645.0,0.98339205],[644.88,0.98339205],[644.65,1.18007046]],[[646.2,0.91],[646.21,0.81],[646.36,0.803],[646.49,0.26940615],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440215399,[[645.26,0.30995257],[645.03,0.98339205],[645.02,0.26940823],[644.91,0.98339205],[644.7,1.18007046]],[[646.2,0.91],[646.21,0.81],[646.36,0.803],[646.49,0.26940615],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440215901,[[645.26,0.30995257],[645.03,0.98339205],[645.02,0.26940823],[644.91,0.98339205],[644.7,1.18007046]],[[646.2,1.613],[646.21,0.81],[646.36,0.803],[646.49,0.26940615],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440216905,[[645.26,0.30995257],[645.03,0.98339205],[645.02,0.26940823],[644.91,0.98339205],[644.7,1.18007046]],[[646.2,1.613],[646.36,0.803],[646.49,0.26940615],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440218000,[[645.26,0.30995257],[645.02,0.26940823]],[[646.2,1.613],[646.36,0.803],[646.49,0.26940615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440218001,[[645.26,0.30995257],[645.02,0.26940823],[644.98,0.98339205],[644.85,0.98339205],[644.61,1.18007046]],[[646.2,1.613],[646.36,0.803],[646.49,0.26940615],[647.83,1.18102336],[647.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440218507,[[645.26,0.30995257],[645.02,0.26940823],[644.98,0.98339205],[644.85,0.98339205],[644.61,1.18007046]],[[646.2,2.57],[646.36,0.803],[646.49,0.26940615],[647.83,1.18102336],[647.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440219302,[[645.26,0.30995257],[644.98,0.98339205],[644.85,0.98339205],[644.61,1.18007046]],[[646.2,2.57],[646.36,0.803],[647.83,1.18102336],[647.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440219499,[[645.26,0.30995257],[644.98,0.98339205],[644.85,0.98339205],[644.61,1.18007046]],[[646.2,2.57],[647.83,1.18102336],[647.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440220304,[[645.26,0.30995257],[645.03,0.98339205],[644.9,0.98339205],[644.67,1.18007046],[644.52,2.00775877]],[[646.2,2.57],[647.77,1.18102336],[647.91,1.97045384],[648.13,1.97045384],[648.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440220703,[[645.26,0.30995257],[645.03,0.98339205],[644.9,0.98339205],[644.67,1.18007046],[644.52,2.00775877]],[[646.2,2.57],[646.4,0.26942492],[647.77,1.18102336],[647.91,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440220904,[[645.26,0.30995257],[645.03,0.98339205],[644.98,0.26942492],[644.9,0.98339205],[644.67,1.18007046]],[[646.2,2.57],[646.4,0.26942492],[647.77,1.18102336],[647.91,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440221905,[[645.26,0.30995257],[645.03,0.98339205],[644.98,0.26942492],[644.9,0.98339205],[644.67,1.18007046]],[[646.2,3.439],[646.4,0.26942492],[647.77,1.18102336],[647.91,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440222307,[[645.26,0.30995257],[645.03,0.98339205],[644.9,0.98339205],[644.67,1.18007046]],[[646.2,3.439],[647.77,1.18102336],[647.91,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440223206,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.68,1.18007046],[644.54,2.00775877]],[[646.2,3.439],[647.68,1.18102336],[647.82,1.97045384],[648.04,1.97045384],[648.38,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440223613,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.68,1.18007046],[644.54,2.00775877]],[[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440223808,[[645.26,0.30995257],[645.04,0.98339205],[644.96,0.26942805],[644.91,0.98339205],[644.68,1.18007046]],[[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440224410,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.68,1.18007046]],[[646.19,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440224608,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.68,1.18007046]],[[646.18,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440224809,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.72,0.26947186],[644.68,1.18007046]],[[646.17,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440225007,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.72,0.26947186],[644.68,1.18007046]],[[646.16,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440225207,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.72,0.26947186],[644.68,1.18007046]],[[646.15,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440225411,[[645.26,0.30995257],[645.04,0.98339205],[644.91,0.98339205],[644.72,0.26947186],[644.68,1.18007046]],[[646.14,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.68,1.18102336],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440225608,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.13,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440225813,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.12,0.48953492],[646.2,3.439],[646.38,0.26942805],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440226113,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.2,3.439],[646.38,0.26942805],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440226309,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.19,0.48939501],[646.2,3.439],[646.38,0.26942805],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440226510,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.2,3.439],[646.38,0.26942805],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440226711,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.2,3.439],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440227215,[[645.26,0.30995257],[645.08,0.98339205],[644.96,0.98339205],[644.75,1.18007046],[644.72,0.26947186]],[[646.2,3.439],[646.42,0.26941553],[647.43,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440228217,[[645.26,0.30995257],[644.91,0.98339205],[644.77,0.98339205],[644.72,0.26947186],[644.5,1.18007046]],[[646.2,3.439],[646.42,0.26941553],[647.75,1.18102336],[647.92,1.97045384],[648.17,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440228410,[[645.26,0.30995257],[644.91,0.98339205],[644.77,0.98339205],[644.5,1.18007046],[644.09,2.00775877]],[[646.2,3.439],[647.75,1.18102336],[647.92,1.97045384],[648.17,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440228818,[[645.26,0.30995257],[644.91,0.98339205],[644.84,0.269427],[644.77,0.98339205],[644.5,1.18007046]],[[646.2,3.439],[646.45,0.269427],[647.75,1.18102336],[647.92,1.97045384],[648.17,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440230419,[[645.26,0.30995257],[644.94,0.98339205],[644.84,0.269427],[644.8,0.98339205],[644.53,1.18007046]],[[646.2,3.439],[646.45,0.269427],[647.78,1.18102336],[647.94,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440231320,[[645.26,0.30995257],[644.94,0.98339205],[644.8,0.98339205],[644.53,1.18007046]],[[646.2,3.439],[647.78,1.18102336],[647.94,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440231814,[[645.26,0.30995257],[644.94,0.98339205],[644.8,0.98339205],[644.53,1.18007046]],[[646.2,3.439],[647.78,1.18102336],[647.94,1.97045384],[648.2,1.97045384],[653.2,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440232017,[[645.26,0.30995257],[644.94,0.98339205],[644.91,0.26942387],[644.8,0.98339205],[644.53,1.18007046]],[[646.2,3.439],[646.45,0.26942387],[647.78,1.18102336],[647.94,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440233625,[[645.3,0.98339205],[645.26,0.30995257],[645.19,0.98339205],[645.0,1.18007046],[644.91,0.26942387]],[[646.2,3.439],[646.45,0.26942387],[647.39,1.18102336],[647.51,1.97045384],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440234326,[[645.3,0.98339205],[645.26,0.30995257],[645.19,0.98339205],[645.0,1.18007046]],[[646.2,3.439],[647.39,1.18102336],[647.51,1.97045384],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440234922,[[645.3,0.98339205],[645.26,0.30995257],[645.19,0.98339205],[645.0,1.18007046],[644.95,0.26938633]],[[646.2,3.439],[646.45,0.26938633],[647.39,1.18102336],[647.51,1.97045384],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440235324,[[645.31,0.98339205],[645.26,0.30995257],[645.2,0.98339205],[645.01,1.18007046],[644.95,0.26938633]],[[646.2,3.439],[646.45,0.26938633],[647.38,1.18102336],[647.5,1.97045384],[647.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440237323,[[645.31,0.98339205],[645.26,0.30995257],[645.2,0.98339205],[645.01,1.18007046]],[[646.2,3.439],[647.38,1.18102336],[647.5,1.97045384],[647.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440238526,[[645.32,0.98339205],[645.26,0.30995257],[645.21,0.98339205],[645.02,1.18007046],[644.9,2.00775877]],[[646.2,3.439],[647.33,1.18102336],[647.45,1.97045384],[647.63,1.97045384],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440238721,[[645.32,0.98339205],[645.26,0.30995257],[645.21,0.98339205],[645.02,1.18007046],[644.96,0.26939363]],[[646.2,3.439],[646.41,0.26939363],[647.33,1.18102336],[647.45,1.97045384],[647.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440240330,[[645.32,0.98339205],[645.26,0.30995257],[645.21,0.98339205],[645.02,1.18007046]],[[646.2,3.439],[647.33,1.18102336],[647.45,1.97045384],[647.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440241629,[[645.32,0.98339205],[645.26,0.30995257],[645.21,0.98339205],[645.02,1.18007046],[644.98,0.26938633]],[[646.2,3.439],[646.45,0.26938633],[647.33,1.18102336],[647.45,1.97045384],[647.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440241830,[[645.38,0.98339205],[645.28,0.98339205],[645.26,0.30995257],[645.11,1.18007046],[645.0,2.00775877]],[[646.2,3.439],[646.45,0.26938633],[647.24,1.18102336],[647.35,1.97045384],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440243329,[[645.38,0.98339205],[645.28,0.98339205],[645.26,0.30995257],[645.11,1.18007046],[645.0,2.00775877]],[[646.2,3.439],[647.24,1.18102336],[647.35,1.97045384],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440244337,[[645.43,0.98339205],[645.33,0.98339205],[645.26,0.30995257],[645.16,1.18007046],[645.05,2.00775877]],[[646.2,3.439],[647.3,1.18102336],[647.4,1.97045384],[647.57,1.97045384],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440244536,[[645.43,0.98339205],[645.33,0.98339205],[645.26,0.30995257],[645.16,1.18007046],[645.05,2.00775877]],[[646.2,3.439],[646.51,0.26936548],[647.3,1.18102336],[647.4,1.97045384],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440246039,[[645.41,0.98339205],[645.31,0.98339205],[645.26,0.30995257],[645.13,1.18007046],[645.02,2.27712425]],[[646.2,3.439],[646.51,0.26936548],[647.32,1.18102336],[647.43,1.97045384],[647.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440247135,[[645.41,0.98339205],[645.31,0.98339205],[645.26,0.30995257],[645.13,1.18007046],[645.02,2.27712425]],[[646.2,3.439],[647.32,1.18102336],[647.43,1.97045384],[647.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440247637,[[645.41,0.98339205],[645.31,0.98339205],[645.26,0.30995257],[645.13,1.18007046],[645.02,2.27712425]],[[646.2,3.439],[646.61,0.26934359],[647.32,1.18102336],[647.43,1.97045384],[647.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440248242,[[645.4,0.98339205],[645.3,0.98339205],[645.26,0.30995257],[645.1,1.18007046],[645.02,0.26936548]],[[646.2,3.439],[646.61,0.26934359],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440248540,[[645.4,0.98339205],[645.3,0.98339205],[645.26,0.30995257],[645.1,1.18007046],[645.02,0.26936548]],[[646.2,3.439],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440248840,[[645.4,0.98339205],[645.3,0.98339205],[645.26,0.30995257],[645.1,1.18007046],[645.02,0.26936548]],[[646.2,3.439],[646.67,0.26933004],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440249338,[[645.4,0.98339205],[645.3,0.98339205],[645.26,0.30995257],[645.1,1.18007046]],[[646.2,3.439],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440249838,[[645.4,0.98339205],[645.3,0.98339205],[645.1,1.18007046]],[[646.2,3.439],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440250539,[[645.4,0.98339205],[645.3,0.98339205],[645.12,0.2693217],[645.1,1.18007046]],[[646.2,3.439],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440250735,[[645.4,0.98339205],[645.3,0.98339205],[645.12,0.2693217],[645.1,1.18007046]],[[646.2,3.439],[646.71,0.2693217],[647.47,1.18102336],[647.59,1.97045384],[647.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440251342,[[645.5,0.98339205],[645.39,0.98339205],[645.2,1.18007046],[645.12,0.2693217],[645.08,2.00775877]],[[646.2,3.439],[646.71,0.2693217],[647.68,1.18102336],[647.8,1.97045384],[647.99,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440252439,[[645.5,0.98339205],[645.39,0.98339205],[645.2,1.18007046],[645.12,0.2693217],[645.08,2.00775877]],[[646.2,3.439],[647.68,1.18102336],[647.8,1.97045384],[647.99,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440254038,[[645.5,0.98339205],[645.39,0.98339205],[645.2,1.18007046],[645.12,0.2693217],[645.08,2.00775877]],[[646.2,3.439],[647.68,1.18102336],[647.8,1.97045384],[647.99,1.97045384],[653.39,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440254642,[[645.44,0.98339205],[645.33,0.98339205],[645.12,1.44939216],[645.0,2.00775877],[644.81,2.00775877]],[[646.2,3.439],[646.79,0.26929461],[647.84,1.18102336],[647.96,1.97045384],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440255343,[[645.44,0.98339205],[645.33,0.98339205],[645.12,1.18007046],[645.0,2.00775877],[644.81,2.00775877]],[[646.2,3.439],[647.84,1.18102336],[647.96,1.97045384],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440256640,[[645.44,0.98339205],[645.33,0.98339205],[645.16,0.26932796],[645.12,1.18007046],[645.0,2.00775877]],[[646.2,3.439],[646.66,0.26932796],[647.84,1.18102336],[647.96,1.97045384],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440256843,[[645.43,0.98339205],[645.33,0.98339205],[645.16,0.26932796],[645.14,1.18007046],[645.02,2.00775877]],[[646.2,3.439],[646.66,0.26932796],[647.89,1.18102336],[648.01,1.97045384],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440259551,[[645.34,0.98339205],[645.24,0.98339205],[645.16,0.26932796],[645.05,1.18007046],[644.93,2.00775877]],[[646.2,3.439],[646.66,0.26932796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440259552,[[645.34,0.98339205],[645.24,0.98339205],[645.16,0.26932796],[645.05,1.18007046],[644.93,2.00775877]],[[646.2,3.439],[646.66,0.26932796],[647.84,1.18102336],[647.95,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440261051,[[645.34,0.98339205],[645.24,0.98339205],[645.16,0.26932796],[645.05,1.18007046],[644.93,2.00775877]],[[646.2,3.439],[647.84,1.18102336],[647.95,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440261246,[[645.34,0.98339205],[645.24,0.98339205],[645.05,1.18007046],[644.93,2.00775877]],[[646.2,3.439],[647.84,1.18102336],[647.95,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440261450,[[645.34,0.98339205],[645.24,0.98339205],[645.05,1.18007046],[644.93,2.00775877]],[[646.2,3.439],[646.76,0.26931754],[647.84,1.18102336],[647.95,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440261649,[[645.28,0.98339205],[645.17,0.98339205],[644.96,1.18007046],[644.84,2.00775877],[644.65,2.00775877]],[[646.2,3.439],[646.76,0.26931754],[647.92,1.18102336],[648.05,1.97045384],[648.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440262555,[[645.28,0.98339205],[645.21,0.2693217],[645.17,0.98339205],[644.96,1.18007046],[644.84,2.00775877]],[[646.2,3.439],[646.76,0.26931754],[647.92,1.18102336],[648.05,1.97045384],[648.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440263856,[[645.41,0.98339205],[645.3,0.98339205],[645.21,0.2693217],[645.11,1.18007046],[644.99,2.00775877]],[[646.2,3.439],[646.76,0.26931754],[647.9,1.18102336],[648.02,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440264357,[[645.41,0.98339205],[645.3,0.98339205],[645.11,1.18007046],[644.99,2.00775877]],[[646.2,3.439],[647.9,1.18102336],[648.02,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440265558,[[645.41,0.98339205],[645.3,0.98339205],[645.28,0.26929774],[645.11,1.18007046],[644.99,2.00775877]],[[646.2,3.439],[647.9,1.18102336],[648.02,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440265758,[[645.41,0.98339205],[645.3,0.98339205],[645.28,0.26929774],[645.11,1.18007046],[644.99,2.00775877]],[[646.2,3.439],[646.82,0.26929774],[647.9,1.18102336],[648.02,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440266259,[[645.28,0.26929774],[645.26,0.98339205],[645.13,0.98339205],[644.9,1.18007046],[644.75,2.00775877]],[[646.2,3.439],[646.82,0.26929774],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440267359,[[645.26,0.98339205],[645.13,0.98339205],[644.9,1.18007046],[644.75,2.00775877]],[[646.2,3.439],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440268657,[[645.27,0.26931337],[645.26,0.98339205],[645.13,0.98339205],[644.9,1.18007046],[644.75,2.00775877]],[[646.2,3.439],[646.82,0.26931337],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440269463,[[645.27,0.26931337],[645.24,0.98339205],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,3.439],[646.82,0.26931337],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440270258,[[645.24,0.98339205],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,3.439],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440271564,[[645.24,0.98339205],[645.19,0.26935923],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,3.439],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440271859,[[645.24,0.98339205],[645.19,0.26935923],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,3.439],[646.61,0.26935923],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440272164,[[645.24,0.98339205],[645.19,0.26935923],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,2.57],[646.61,0.26935923],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440272564,[[645.24,0.98339205],[645.11,0.98339205],[644.88,1.18007046],[644.73,2.00775877]],[[646.2,2.57],[646.61,0.26935923],[648.18,1.18102336],[648.32,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440272866,[[645.14,0.98339205],[645.09,0.26938008],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.2,2.57],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440273365,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.2,2.57],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440273765,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.2,1.613],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440273965,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877],[638.7,0.56810882]],[[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440274166,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877],[638.7,0.56810882]],[[646.6,1.59536449],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440274365,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877],[638.7,0.56810882]],[[646.59,1.59536449],[646.61,0.26935923],[647.99,0.64838722],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440274564,[[645.14,0.98339205],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877],[638.7,0.56810882]],[[646.58,1.59536449],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440274764,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.57,1.59536449],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440274962,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.56,1.59536449],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440275160,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.55,1.59536449],[646.57,1.187],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440275460,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.57,1.187],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440275461,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.54,1.59536449],[646.57,1.187],[646.61,0.26935923],[648.0,1.18102336],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440275664,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.53,1.59532206],[646.57,1.187],[646.61,0.26935923],[647.14,0.779],[648.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440275863,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.52,1.59532206],[646.57,1.187],[646.61,0.26935923],[647.14,0.779],[648.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440276062,[[645.14,0.98339205],[645.06,0.26934046],[645.01,0.98339205],[644.78,1.18007046],[644.63,2.00775877]],[[646.51,1.59532206],[646.57,1.187],[646.61,0.26935923],[647.14,0.779],[648.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440276261,[[645.06,1.25273251],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877],[644.4,2.00775877]],[[646.5,1.59532206],[646.57,1.187],[646.61,0.26935923],[647.14,0.779],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440276463,[[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877],[644.4,2.00775877]],[[646.49,1.59532206],[646.57,1.187],[647.14,0.779],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440276663,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.48,1.59532206],[646.55,0.26934985],[646.57,1.187],[647.14,0.779],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440276962,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.47,1.59532206],[646.55,0.26934985],[646.57,1.187],[647.14,0.779],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440277166,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.46,1.59532206],[646.55,0.26934985],[646.57,1.187],[647.12,0.808],[647.14,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440277463,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.45,1.59890662],[646.55,0.26934985],[646.57,1.187],[647.12,0.808],[647.14,0.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440277668,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.44,1.59890662],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440277861,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.43,1.59890662],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440278161,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.42,1.1091454],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440278365,[[645.08,0.26934985],[645.06,0.98339205],[644.95,0.98339205],[644.73,1.18007046],[644.6,2.00775877]],[[646.41,1.1091454],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440278564,[[645.18,0.98339205],[645.08,0.26934985],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.4,1.1091454],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440278762,[[645.18,0.98339205],[645.08,0.26934985],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.39,1.1091454],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440278966,[[645.18,0.98339205],[645.08,0.26934985],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.38,1.1091454],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440279168,[[645.18,0.98339205],[645.08,0.26934985],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.37,1.10917464],[646.55,0.26934985],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440279368,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.36,1.10917464],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440279563,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440279766,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.56,1.59938652],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440280066,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.55,1.59938652],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440280265,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.54,1.59938652],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440280462,[[645.18,0.98339205],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.53,1.59938652],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440280763,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.52,1.59938652],[646.55,0.26934151],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440280963,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.86,1.18007046],[644.73,2.00775877]],[[646.51,1.59938652],[646.55,0.26934151],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440281164,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.5,1.59938652],[646.55,0.26934151],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440281367,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.49,1.59938652],[646.55,0.26934151],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440281569,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.48,1.90875417],[646.55,0.26934151],[646.57,1.187],[647.07,1.099],[647.12,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440281869,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.47,1.59938652],[646.48,0.30936765],[646.55,0.26934151],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440282070,[[645.18,0.98339205],[645.1,0.26934151],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.46,1.10920491],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440282266,[[645.18,0.98339205],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.45,1.10920491],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440282471,[[645.18,0.98339205],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440282672,[[645.18,0.98339205],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.47,1.1092236],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440282870,[[645.18,0.98339205],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440283071,[[645.19,0.3099862],[645.18,0.98339205],[645.06,0.98339205],[644.85,1.18007046],[644.72,2.00775877]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440283272,[[645.19,0.3099862],[645.06,0.98339205]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440283273,[[645.19,0.3099862],[645.06,0.98339205],[644.92,0.98339205],[644.67,1.18007046],[644.28,2.00775877]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[647.9,1.18102336],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440283472,[[645.19,0.3099862],[645.13,0.2693019],[645.06,0.98339205],[644.92,0.98339205],[644.67,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[646.73,0.2693019],[647.07,1.099],[647.9,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440283772,[[645.19,0.3099862],[645.13,0.2693019],[645.06,0.98339205],[644.92,0.98339205],[644.67,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[647.9,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440284573,[[645.19,0.3099862],[645.13,0.2693019],[645.06,0.98339205],[644.92,0.98339205],[644.67,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[646.77,0.26929878],[647.07,1.099],[647.9,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440285272,[[645.19,0.3099862],[645.06,0.98339205],[644.92,0.98339205],[644.67,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[647.9,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440286274,[[645.35,0.98339205],[645.23,0.98339205],[645.19,0.3099862],[644.99,1.18007046],[644.85,2.00775877]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440286569,[[645.35,0.98339205],[645.23,0.98339205],[645.19,0.3099862],[645.15,0.26928732],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440286773,[[645.35,0.98339205],[645.23,0.98339205],[645.19,0.3099862],[645.15,0.26928732],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[646.86,0.26928732],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440288375,[[645.35,0.98339205],[645.23,0.98339205],[645.19,0.3099862],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440288876,[[645.36,0.30990454],[645.35,0.98339205],[645.23,0.98339205],[645.19,0.3099862],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440289070,[[645.36,0.30990454],[645.35,0.98339205],[645.23,0.98339205],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440289571,[[645.36,0.30990454],[645.35,0.98339205],[645.23,0.98339205],[645.21,0.26928628],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440289776,[[645.36,0.30990454],[645.35,0.98339205],[645.23,0.98339205],[645.21,0.26928628],[644.99,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[646.72,0.26928628],[647.07,1.099],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440289978,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.21,0.26928628],[645.11,1.18007046]],[[646.48,0.30936765],[646.57,1.187],[646.72,0.26928628],[647.07,1.099],[648.05,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440290980,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.21,0.26928628],[645.11,1.18007046]],[[646.47,1.10634168],[646.48,0.30936765],[646.57,1.187],[646.72,0.26928628],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440291177,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.11,1.18007046]],[[646.46,1.10634168],[646.48,0.30936765],[646.57,1.187],[646.72,0.26928628],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440291375,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.11,1.18007046]],[[646.45,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440291576,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.11,1.18007046]],[[646.44,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440291777,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.11,1.18007046]],[[646.43,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440292079,[[645.45,0.98339205],[645.36,0.30990454],[645.33,0.98339205],[645.11,1.18007046]],[[646.42,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440292278,[[645.36,0.30990454],[645.06,0.26934046],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.41,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440292581,[[645.36,0.30990454],[645.06,0.26934046],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.4,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440292777,[[645.36,0.30990454],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.39,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440292980,[[645.36,0.30990454],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.38,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440293280,[[645.36,0.30990454],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.37,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440293478,[[645.36,0.30990454],[645.05,0.98339205],[644.98,0.26940406],[644.9,0.98339205],[644.63,1.18007046]],[[646.36,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440293680,[[645.36,0.30990454],[645.05,0.98339205],[644.98,0.26940406],[644.9,0.98339205],[644.63,1.18007046]],[[646.35,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440293881,[[645.36,0.30990454],[645.05,0.98339205],[644.98,0.26940406],[644.9,0.98339205],[644.63,1.18007046]],[[646.34,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294079,[[645.36,0.30990454],[645.05,0.98339205],[644.98,0.26940406],[644.9,0.98339205],[644.63,1.18007046]],[[646.33,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294283,[[645.36,0.30990454],[645.05,0.98339205],[644.98,0.26940406],[644.9,0.98339205],[644.63,1.18007046]],[[646.32,1.59697035],[646.48,0.30936765],[646.52,0.2693363],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294485,[[645.36,0.30990454],[645.05,0.98339205],[644.9,0.98339205],[644.63,1.18007046]],[[646.31,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294680,[[645.36,0.30990454],[644.63,1.18007046]],[[646.31,1.59697035],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294681,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.3,1.59697035],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440294986,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.29,1.59697035],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440295180,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.28,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440295383,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.27,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440295579,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.26,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440295780,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.25,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440295983,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.24,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440296182,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.23,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440296382,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.22,1.59710699],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440296682,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.21,1.10634168],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440296885,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.2,1.10634168],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440297183,[[645.36,0.30990454],[644.99,0.98339205],[644.98,0.26940927],[644.86,0.98339205],[644.63,1.18007046]],[[646.19,1.10634168],[646.4,0.26940927],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440297386,[[645.36,0.30990454],[644.99,0.98339205],[644.86,0.98339205],[644.63,1.18007046]],[[646.18,1.10634168],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440297586,[[645.36,0.30990454],[644.96,0.98339205],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099],[647.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440297786,[[645.36,0.30990454],[644.96,0.98339205],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.38,1.60140327],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440297985,[[645.36,0.30990454],[644.96,0.98339205],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.37,1.60140327],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440298184,[[644.96,0.98339205],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.36,1.60140327],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440298384,[[644.96,0.98339205],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.35,1.60140327],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440298584,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.34,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440298788,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.33,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440298989,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.32,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440299191,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.31,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440299390,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.3,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440299589,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.29,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440299790,[[644.96,0.98339205],[644.92,0.26942283],[644.85,0.98339205],[644.65,1.18007046],[644.52,2.00775877]],[[646.28,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440299988,[[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877],[643.51,2.00775877]],[[646.27,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440300187,[[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877],[643.51,2.00775877]],[[646.26,1.60123856],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440300386,[[644.85,0.26945099],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[646.25,1.60127903],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440300589,[[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[646.24,1.60127903],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440300786,[[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[646.23,1.60127903],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440301090,[[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[646.22,1.60127903],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440301287,[[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[646.21,1.60127903],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440301593,[[644.54,0.26950421],[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046]],[[646.2,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.07,1.099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440301786,[[644.54,0.26950421],[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046]],[[646.19,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440301987,[[644.54,0.26950421],[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046]],[[646.18,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440302186,[[644.54,0.26950421],[644.53,0.31030363],[644.51,0.98339205],[644.33,0.98339205],[644.01,1.18007046]],[[646.17,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440302391,[[644.6,0.98339205],[644.54,0.26950421],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.16,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440302686,[[644.6,0.98339205],[644.54,0.26950421],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.15,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440302886,[[644.6,0.98339205],[644.54,0.26950421],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.14,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440303090,[[644.6,0.98339205],[644.54,0.26950421],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.13,1.60144981],[646.39,0.26943222],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440303391,[[644.6,0.98339205],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.12,1.11078704],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440303589,[[644.6,0.98339205],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.11,1.11078704],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440303793,[[644.6,0.98339205],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.1,1.11078704],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440304092,[[644.6,0.98339205],[644.53,0.31030363],[644.46,0.98339205],[644.22,1.18007046]],[[646.09,1.11078704],[646.48,0.30936765],[646.57,1.187],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440304296,[[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046],[643.99,2.00775877]],[[646.28,1.035],[646.48,0.30936765],[646.57,1.187],[647.74,1.18102336],[647.89,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440304590,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.27,1.59984875],[646.28,1.035],[646.48,0.30936765],[646.57,1.187],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440304789,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.26,1.59984875],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765],[646.57,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440304995,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.25,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440305295,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.24,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440305494,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.23,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440305694,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.22,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440305892,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.21,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440306094,[[644.56,0.26950629],[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.2,1.59984875],[646.26,1.422],[646.27,0.26950838],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440306295,[[644.53,0.31030363],[644.52,0.98339205],[644.38,0.98339205],[644.14,1.18007046]],[[646.19,1.59984875],[646.26,1.422],[646.28,1.035],[646.48,0.30936765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440306495,[[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046],[643.88,2.00775877]],[[646.18,1.59984875],[646.26,1.422],[646.28,1.035],[646.48,0.30936765],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440306694,[[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046],[643.88,2.00775877]],[[646.17,1.10968649],[646.26,1.422],[646.28,1.035],[646.48,0.30936765],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440306894,[[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046],[643.88,2.00775877]],[[646.16,1.10913368],[646.26,1.422],[646.28,1.035],[646.48,0.30936765],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440307097,[[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046],[643.88,2.00775877]],[[646.15,1.10913368],[646.26,1.422],[646.28,1.035],[646.48,0.30936765],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440307293,[[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046],[643.88,2.00775877]],[[646.26,1.422],[646.28,1.035],[646.48,0.30936765],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440307492,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.23,0.907],[646.25,1.59887443],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440307695,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.22,1.10898928],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440307895,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.21,1.10898928],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440308094,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.2,1.59888517],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440308294,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.19,1.59881201],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440308593,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.18,0.48982273],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440308897,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.32,0.98339205],[644.05,1.18007046]],[[646.17,1.59862967],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440309097,[[644.54,0.26950421],[644.53,0.31030363],[644.47,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.16,1.59859088],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440309298,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.15,1.10876815],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440309495,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.14,1.10876815],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440309696,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.13,1.10876815],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440309996,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.12,1.10876815],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440310193,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440310398,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.22,1.1083715],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440310697,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.21,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440310898,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.2,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440311094,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.19,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440311295,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.18,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440311494,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.17,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440311693,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.16,1.10823898],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440311894,[[644.54,0.26950421],[644.53,0.31030363],[644.49,0.98339205],[644.35,0.98339205],[644.08,1.18007046]],[[646.15,1.10664713],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440312095,[[644.54,0.26950421],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.14,1.10664713],[646.23,0.907],[646.26,1.422],[646.28,1.035],[646.32,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440312399,[[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.13,1.10664713],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440312601,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.12,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440312900,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.11,1.59598629],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440313093,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.1,1.59598629],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440313293,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.09,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440313496,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.08,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440313699,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.07,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440313897,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.06,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440314096,[[644.54,0.26951464],[644.53,0.31030363],[644.37,0.98339205],[644.22,0.98339205],[643.93,1.18007046]],[[646.05,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440314302,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[646.04,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440314497,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[646.03,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440314699,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[646.02,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440314999,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[646.01,1.10653888],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440315204,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[646.0,1.59579644],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440315404,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[645.99,1.59579644],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440315605,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[645.98,1.59579644],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440315806,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[645.97,1.10592342],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316006,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[645.96,1.10592342],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316203,[[644.54,1.25290669],[644.53,0.31030363],[644.44,0.98339205],[644.24,1.18007046],[644.12,2.00775877]],[[645.95,1.1059406],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316407,[[644.54,1.25290669],[644.53,0.31030363]],[[646.23,0.907],[646.26,1.422],[646.28,1.30451464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316408,[[644.54,0.26951464],[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.94,1.1059406],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316608,[[644.54,0.26951464],[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.93,1.1059406],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440316802,[[644.54,0.26951464],[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.92,1.1059406],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440317002,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.91,1.5948169],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440317205,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.9,1.5948169],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440317406,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.89,1.5948169],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440317602,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.88,1.59344608],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440317806,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.87,1.59344608],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318008,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.86,1.59344608],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318208,[[644.53,0.31030363],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318209,[[644.53,0.31030363],[644.43,0.26964725],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.85,1.59344608],[646.23,0.907],[646.26,1.422],[646.28,1.30451464],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318409,[[644.53,0.31030363],[644.43,0.26964725],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.84,1.59344608],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318611,[[644.53,0.31030363],[644.43,0.26964725],[644.33,0.98339205],[644.22,0.98339205],[644.01,1.18007046]],[[645.83,1.1048409],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440318809,[[644.53,0.31030363],[644.43,0.26964725],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.82,1.1048409],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440319011,[[644.53,0.31030363],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.81,1.5929403],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440319205,[[644.53,0.31030363],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.8,1.5929403],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440319409,[[644.53,0.31030363],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.79,1.5929403],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440319611,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.78,1.5929403],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440319812,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.77,1.59263071],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440320010,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.76,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440320212,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.75,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440320406,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.74,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440320606,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.73,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440320809,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.72,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440321006,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.71,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440321209,[[644.53,0.31030363],[644.29,0.26971726],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.7,1.1048409],[645.79,0.26971726],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440321411,[[644.53,0.31030363],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440321606,[[644.53,0.31030363],[644.31,0.26968591],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.77,0.26968591],[646.22,1.58880496],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440321813,[[644.53,0.31030363],[644.31,0.26968591],[644.01,0.98339205],[643.88,0.98339205],[643.64,1.18007046]],[[645.76,1.10164132],[646.22,0.28453561],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440322112,[[644.53,0.31030363],[644.31,0.26968591],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.75,1.10164132],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440322411,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.74,1.10164132],[646.23,0.907],[646.26,1.422],[646.28,1.035],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440322609,[[644.53,0.31030363],[644.23,0.26970367],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.73,1.10164132],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440322806,[[644.53,0.31030363],[644.23,0.26970367],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.72,1.58738966],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440323009,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.71,1.58738966],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440323210,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.7,1.58738966],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440323411,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.69,1.57609787],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440323708,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.68,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440323908,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.67,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324106,[[644.53,0.31030363],[644.11,0.26979149],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.66,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324309,[[644.53,0.31030363],[644.11,0.26979149],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.65,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324512,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046]],[[645.64,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324710,[[644.53,0.31030363],[643.78,0.98339205],[643.65,0.98339205],[643.42,1.18007046],[636.61,0.56810882]],[[645.63,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324911,[[644.53,0.31030363],[636.61,0.56810882]],[[645.63,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440324912,[[644.53,0.31030363],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046],[642.96,2.00775877]],[[645.62,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440325109,[[644.53,0.31030363],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046],[642.96,2.00775877]],[[645.61,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440325310,[[644.53,0.31030363],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046],[642.96,2.00775877]],[[645.6,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440325610,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.59,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440325811,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.58,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440326006,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.57,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440326311,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.56,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440326511,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.55,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440326710,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440326711,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.54,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440327011,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.53,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440327229,[[644.53,0.31030363],[643.92,0.26986681],[643.51,0.98339205],[643.37,0.98339205],[643.11,1.18007046]],[[645.52,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440327411,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.51,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440327606,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.5,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440327811,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.49,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.26,1.422],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440328011,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.48,1.10064613],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440328212,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.47,1.09576498],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440328412,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.46,1.09576498],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440328711,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.45,1.09576498],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440329015,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440329208,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.73,1.09526372],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440329405,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.72,1.09526372],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440329606,[[644.53,0.31030363],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.71,1.09526372],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440329911,[[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.7,1.09526372],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440330209,[[643.93,0.31059276],[643.92,0.26986681],[643.14,0.98339205],[642.99,0.98339205],[642.71,1.18007046]],[[645.69,1.09526372],[645.74,0.26970367],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440330507,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.68,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440330705,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.67,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440330910,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.66,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440331107,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.65,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440331312,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.64,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440331510,[[643.93,0.31059276],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046],[642.36,2.00775877]],[[645.63,1.09526372],[646.23,0.907],[646.28,1.035],[647.34,1.18102336],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440331709,[[643.93,0.31059276],[643.92,0.26988669],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046]],[[645.62,1.09526372],[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332010,[[643.93,0.31059276],[643.92,0.26988669],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046]],[[645.61,1.09526372],[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332219,[[643.93,0.31059276],[643.92,0.26988669],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046]],[[645.6,1.09526372],[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332420,[[643.93,0.31059276],[643.92,0.26988669],[642.98,0.98339205],[642.82,0.98339205],[642.54,1.18007046]],[[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332624,[[643.93,0.31059276],[643.92,0.26988669],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.63,1.09396757],[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.38,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332824,[[643.93,0.31059276],[643.92,0.26988669],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.64,0.26988669],[646.23,0.907],[646.28,1.035],[647.38,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440332825,[[643.93,0.31059276],[643.92,0.26988669],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.62,1.09396757],[645.64,0.26988669],[645.67,1.354],[646.23,0.907],[646.28,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440333021,[[643.93,0.31059276],[643.92,0.26988669],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.61,1.09396757],[645.63,0.76],[645.64,0.26988669],[645.67,1.354],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440333220,[[643.93,0.31059276],[643.92,0.26988669],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.63,0.76],[645.64,0.26988669],[645.67,1.354],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440333423,[[643.93,0.31059276],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.63,0.76],[645.67,1.354],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440334027,[[643.93,0.31059276],[643.92,0.26984798],[643.05,0.98339205],[642.9,0.98339205],[642.63,1.18007046]],[[645.63,0.76],[645.65,0.26984798],[645.67,1.354],[646.23,0.907],[653.66,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440335630,[[643.93,0.31059276],[643.92,0.26984798],[643.3,0.98339205],[643.17,0.98339205],[642.94,1.18007046]],[[645.63,0.76],[645.65,0.26984798],[645.67,1.354],[646.23,0.907],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440336431,[[643.93,0.31059276],[643.3,0.98339205],[643.17,0.98339205],[642.94,1.18007046]],[[645.63,0.76],[645.67,1.354],[646.23,0.907],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440337033,[[643.93,0.31059276],[643.3,0.98339205],[643.17,0.98339205],[642.94,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.89,0.932],[646.23,0.907],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440337631,[[643.93,0.31059276],[643.92,0.26981764],[643.3,0.98339205],[643.17,0.98339205],[642.94,1.18007046]],[[645.63,0.76],[645.67,1.62381764],[645.89,0.932],[646.23,0.907],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440338131,[[643.93,0.31059276],[643.92,0.26981764],[643.3,0.98339205],[643.17,0.98339205],[642.94,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.89,0.932],[646.23,0.907],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440338533,[[643.93,0.31059276],[643.92,0.26981764],[643.19,0.98339205],[643.03,0.98339205],[642.72,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.89,0.932],[646.23,0.907],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440339433,[[643.93,0.31059276],[643.92,0.26981764],[643.19,0.98339205],[643.03,0.98339205],[642.72,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.75,0.26973608],[645.89,0.932],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440341933,[[643.93,0.31059276],[643.92,0.26981764],[643.26,0.98339205],[643.09,0.98339205],[642.79,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.75,0.26973608],[645.89,0.932],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440342434,[[643.93,0.31059276],[643.26,0.98339205],[643.09,0.98339205],[642.79,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.89,0.932],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440342733,[[643.93,0.31059276],[643.92,0.2697528],[643.26,0.98339205],[643.09,0.98339205],[642.79,1.18007046]],[[645.63,0.76],[645.67,1.354],[645.89,0.932],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440342933,[[643.93,0.31059276],[643.92,0.2697528],[643.26,0.98339205],[643.09,0.98339205],[642.79,1.18007046]],[[645.63,0.76],[645.67,1.6237528],[645.89,0.932],[646.23,0.907]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440344735,[[643.93,0.31059276],[643.92,0.2697528],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.63,0.76],[645.67,1.6237528],[645.89,0.932],[646.23,0.907],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440344935,[[643.93,0.31059276],[643.92,0.2697528],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.67,1.6237528],[645.89,0.932],[646.23,0.907],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440345335,[[643.93,0.31059276],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.67,1.354],[645.89,0.932],[646.23,0.907],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440345635,[[643.93,0.31059276],[643.92,0.26973608],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.67,1.354],[645.73,0.26973608],[645.89,0.932],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440346637,[[643.93,0.31059276],[643.92,0.26973608],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.67,1.354],[645.89,0.932],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440346937,[[643.93,0.31059276],[643.92,0.26973608],[643.41,0.98339205],[643.25,0.98339205],[642.98,1.18007046]],[[645.67,1.354],[645.84,0.26971308],[645.89,0.932],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440347140,[[643.93,0.31059276],[643.92,0.26973608],[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.67,1.354],[645.84,0.26971308],[645.89,0.932],[647.14,1.97045384],[647.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440347337,[[643.93,0.31059276],[643.92,0.26973608],[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.67,1.354],[645.84,0.26971308],[645.89,0.932],[647.01,1.18102336],[647.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440347734,[[643.93,0.31059276],[643.92,0.26973608],[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.67,1.354],[645.71,1.016],[645.84,0.26971308],[645.89,0.932],[647.01,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440347942,[[643.92,0.26973608],[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.84,0.26971308],[645.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440348238,[[643.92,0.26973608],[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440348540,[[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.89,0.932],[645.93,0.26970786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440349139,[[643.8,0.98339205],[643.68,0.98339205],[643.46,1.18007046]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.93,0.26970786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440349641,[[643.9,0.98339205],[643.81,0.26970367],[643.76,0.98339205],[643.5,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.93,0.26970786],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440351336,[[643.9,0.98339205],[643.76,0.98339205],[643.5,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440351940,[[643.9,0.98339205],[643.76,0.98339205],[643.5,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440352641,[[643.9,0.98339205],[643.85,0.26968486],[643.76,0.98339205],[643.5,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440352838,[[643.9,0.98339205],[643.85,0.26968486],[643.76,0.98339205],[643.5,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131],[645.99,0.26968486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440353039,[[643.98,0.98339205],[643.85,0.26968486],[643.82,0.98339205],[643.53,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131],[645.99,0.26968486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440354343,[[643.98,0.98339205],[643.82,0.98339205],[643.53,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440355545,[[643.98,0.98339205],[643.9,0.26963889],[643.82,0.98339205],[643.53,1.18007046],[643.35,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440355743,[[644.06,0.98339205],[643.9,1.25303094],[643.61,1.18007046],[643.44,2.00775877],[643.16,2.00775877]],[[645.66,0.816],[645.67,1.354],[645.71,1.016],[645.76,1.131],[646.17,0.26963889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440356745,[[644.06,0.98339205],[643.9,1.25303094],[643.61,1.18007046],[643.44,2.00775877],[643.16,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.26963889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440357346,[[644.06,0.98339205],[643.9,0.98339205],[643.61,1.18007046],[643.44,2.00775877],[643.16,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440357541,[[644.44,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.03,2.00775877],[643.84,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[647.3,1.18102336],[647.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440358345,[[644.44,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.12,0.2695825],[644.03,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[647.3,1.18102336],[647.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440359542,[[644.44,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.12,0.2695825],[644.03,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.15,0.26959503],[647.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440359745,[[644.45,0.98339205],[644.35,0.98339205],[644.16,1.18007046],[644.12,0.2695825],[644.04,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.15,0.26959503],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440360144,[[644.45,0.98339205],[644.35,0.98339205],[644.16,1.18007046],[644.12,0.2695825],[644.04,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.15,0.26959503],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440360344,[[644.45,0.98339205],[644.35,0.98339205],[644.16,1.18007046],[644.04,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440361252,[[644.45,0.98339205],[644.35,0.98339205],[644.25,0.26959398],[644.16,1.18007046],[644.04,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440361551,[[644.39,0.98339205],[644.28,0.98339205],[644.25,0.26959398],[644.08,1.18007046],[643.96,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[647.45,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440362251,[[644.39,0.98339205],[644.28,0.98339205],[644.25,0.26959398],[644.08,1.18007046],[643.96,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.19,0.26959398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440363352,[[644.39,0.98339205],[644.28,0.98339205],[644.08,1.18007046],[643.96,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440363653,[[644.31,0.98339205],[644.18,0.98339205],[643.95,1.18007046],[643.81,2.00775877],[643.6,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440363951,[[644.31,1.25296202],[644.18,0.98339205],[643.95,1.18007046],[643.81,2.00775877],[643.6,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[647.6,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440365157,[[644.31,1.25296202],[644.18,0.98339205],[643.95,1.18007046],[643.81,2.00775877],[643.6,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.4,0.26955744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440365959,[[644.34,0.98339205],[644.31,0.26956997],[644.19,0.98339205],[643.92,1.18007046],[643.75,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.4,0.26955744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440366954,[[644.34,0.98339205],[644.31,0.26956997],[644.19,0.98339205],[643.92,1.18007046],[643.75,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440367961,[[644.34,0.98339205],[644.31,0.26956997],[644.19,0.98339205],[643.92,1.18007046],[643.75,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.47,0.26953865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440368765,[[644.67,0.98339205],[644.56,0.98339205],[644.35,1.18007046],[644.31,0.26956997],[644.23,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.47,0.26953865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440369364,[[644.67,0.98339205],[644.56,0.98339205],[644.35,1.18007046],[644.23,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440369665,[[644.67,0.98339205],[644.56,0.98339205],[644.45,0.26950421],[644.35,1.18007046],[644.23,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.47,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440371260,[[644.56,0.98339205],[644.45,0.26950421],[644.44,0.98339205],[644.23,1.18007046],[644.09,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.47,0.26950421]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440371462,[[644.56,0.98339205],[644.45,0.26950421],[644.44,0.98339205],[644.23,1.18007046],[644.09,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440372065,[[644.56,0.98339205],[644.45,0.26950421],[644.44,0.98339205],[644.23,1.18007046],[644.09,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.63,0.26948229]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440372365,[[644.56,0.98339205],[644.44,0.98339205],[644.23,1.18007046],[644.09,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440373562,[[644.56,0.98339205],[644.49,0.2694969],[644.44,0.98339205],[644.23,1.18007046],[644.09,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440373962,[[644.58,0.98339205],[644.49,0.2694969],[644.46,0.98339205],[644.23,1.18007046],[644.1,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[648.09,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440374764,[[644.58,0.98339205],[644.49,0.2694969],[644.46,0.98339205],[644.23,1.18007046],[644.1,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.59,0.26948855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440375364,[[644.58,0.98339205],[644.46,0.98339205],[644.23,1.18007046],[644.1,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440376466,[[644.49,0.98339205],[644.36,0.98339205],[644.13,1.18007046],[643.99,2.00775877],[643.77,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[648.1,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440376763,[[644.53,0.26951986],[644.49,0.98339205],[644.36,0.98339205],[644.13,1.18007046],[643.99,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.47,0.26951986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440378269,[[644.49,0.98339205],[644.36,0.98339205],[644.13,1.18007046],[643.99,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440378571,[[644.53,0.26952299],[644.49,0.98339205],[644.36,0.98339205],[644.13,1.18007046],[643.99,2.00775877]],[[645.66,0.816],[645.71,1.016],[645.76,1.131],[646.17,0.772],[646.5,0.26952299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440378971,[[644.53,0.26952299],[644.1,0.98339205],[643.92,0.98339205],[643.61,1.18007046],[643.42,2.00775877]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[646.5,0.26952299],[648.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440380064,[[644.53,0.26952299],[644.1,0.98339205],[643.92,0.98339205],[643.61,1.18007046],[643.42,2.00775877]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[648.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440380372,[[644.53,0.26952299],[644.1,0.98339205],[643.92,0.98339205],[643.61,1.18007046],[643.42,2.00775877]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[646.6,0.26954282],[648.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440381370,[[644.1,0.98339205],[643.92,0.98339205],[643.61,1.18007046],[643.42,2.00775877]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[648.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440381571,[[644.19,0.98339205],[644.02,0.98339205],[643.71,1.18007046],[643.52,2.00775877],[643.22,4.01551754]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[648.36,1.18102336],[648.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440382571,[[644.2,0.2695209],[644.19,0.98339205],[644.02,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.66,0.816],[645.71,1.016],[646.17,0.772],[648.36,1.18102336],[648.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440382972,[[644.2,0.2695209],[644.19,0.98339205],[644.02,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.17,0.772],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440383273,[[644.2,0.2695209],[644.19,0.98339205],[644.02,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440383566,[[644.22,0.31045295],[644.2,0.2695209],[644.19,0.98339205],[644.02,0.98339205],[643.71,1.18007046]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440383769,[[644.58,0.98339205],[644.45,0.98339205],[644.22,0.31045295],[644.21,1.18007046],[644.2,0.2695209]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[647.97,1.18102336],[648.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440383973,[[644.58,0.98339205],[644.45,0.98339205],[644.22,0.31045295],[644.21,1.18007046],[644.2,0.2695209]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.74,0.26950525],[647.97,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440384274,[[644.58,0.98339205],[644.45,0.98339205],[644.22,0.31045295],[644.21,1.18007046],[644.2,0.2695209]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[647.97,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440385275,[[644.58,0.98339205],[644.45,0.98339205],[644.22,0.31045295],[644.21,1.18007046],[644.2,0.2695209]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.88,0.26943535],[647.97,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440385877,[[644.76,0.98339205],[644.63,0.98339205],[644.4,1.18007046],[644.26,2.00775877],[644.22,0.31045295]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.88,0.26943535],[648.09,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440386380,[[644.76,0.98339205],[644.63,0.98339205],[644.4,1.18007046],[644.26,2.00775877],[644.22,0.31045295]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.09,0.981],[646.88,0.26943535]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440389279,[[644.91,0.98339205],[644.79,0.98339205],[644.58,1.18007046],[644.44,2.00775877],[644.24,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.09,0.981],[646.88,0.26943535]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440390382,[[644.91,0.98339205],[644.79,0.98339205],[644.58,1.18007046],[644.44,2.00775877],[644.24,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.09,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440390682,[[644.91,0.98339205],[644.79,0.98339205],[644.58,1.18007046],[644.48,0.2694197],[644.44,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.09,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440391281,[[644.84,0.98339205],[644.72,0.98339205],[644.49,1.18007046],[644.48,0.2694197],[644.35,2.00775877]],[[645.65,0.921],[645.66,0.816],[645.71,1.016],[646.09,0.981],[648.15,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440391782,[[644.84,0.98339205],[644.72,0.98339205],[644.49,1.18007046],[644.48,0.2694197],[644.35,2.00775877]],[[645.65,0.921],[645.66,0.816],[646.09,0.981],[646.82,0.26942387],[648.15,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440393279,[[644.53,0.98339205],[644.48,0.2694197],[644.37,0.98339205],[644.07,1.18007046],[643.89,2.00775877]],[[645.65,0.921],[645.66,0.816],[646.09,0.981],[646.82,0.26942387],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440394184,[[644.53,0.98339205],[644.48,0.2694197],[644.37,0.98339205],[644.07,1.18007046],[643.89,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981],[646.82,0.26942387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440395991,[[644.51,0.98339205],[644.48,0.2694197],[644.35,0.98339205],[644.05,1.18007046],[643.86,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981],[646.82,0.26942387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440396392,[[644.51,0.98339205],[644.35,0.98339205],[644.05,1.18007046],[643.86,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440397592,[[644.51,0.98339205],[644.49,0.26944786],[644.35,0.98339205],[644.05,1.18007046],[643.86,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440397893,[[645.14,0.98339205],[645.04,0.98339205],[644.87,1.18007046],[644.76,2.00775877],[644.59,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440398093,[[645.15,0.31000542],[645.14,0.98339205],[645.04,0.98339205],[644.87,1.18007046],[644.76,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.09,0.981],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440398488,[[645.15,0.31000542],[645.14,0.98339205],[645.04,0.98339205],[644.87,1.18007046],[644.76,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440398793,[[645.15,0.31000542],[645.14,0.98339205],[645.04,0.98339205],[644.87,1.18007046],[644.76,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.85,0.26938425],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440399392,[[645.15,0.31000542],[645.14,0.98339205],[645.04,0.98339205],[644.87,1.18007046],[644.76,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[647.76,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440400094,[[645.22,0.98339205],[645.15,0.31000542],[645.12,0.98339205],[644.94,1.18007046],[644.76,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[647.68,1.18102336],[647.79,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440400393,[[645.22,0.98339205],[645.15,0.31000542],[645.12,0.98339205],[644.94,1.18007046],[644.84,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[647.68,1.18102336],[647.79,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440400594,[[645.23,0.30996698],[645.22,0.98339205],[645.12,0.98339205],[644.94,1.18007046],[644.84,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[647.68,1.18102336],[647.79,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440401791,[[645.23,0.30996698],[644.87,0.98339205],[644.7,0.98339205],[644.4,1.18007046],[644.22,2.00775877]],[[645.64,0.915],[645.65,0.921],[645.66,0.816],[646.86,0.26937382],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440402095,[[645.23,0.30996698],[644.87,0.98339205],[644.7,0.98339205],[644.4,1.18007046],[644.22,2.00775877]],[[645.64,0.915],[645.65,0.921],[646.32,1.366],[646.86,0.26937382],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440402391,[[645.23,0.30996698],[644.87,0.98339205],[644.7,0.98339205],[644.4,1.18007046],[644.22,2.00775877]],[[645.64,0.915],[645.65,0.921],[646.32,1.366],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440403695,[[645.23,0.30996698],[644.96,0.26941449],[644.87,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.65,0.921],[646.32,1.366],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440404096,[[645.23,0.30996698],[644.96,0.26941449],[644.86,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.65,0.921],[646.32,1.366],[648.39,1.18102336],[648.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440404490,[[645.23,0.30996698],[644.96,0.26941449],[644.86,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.65,0.921],[645.81,0.999],[646.32,1.366],[648.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440404895,[[645.23,0.30996698],[644.96,0.26941449],[644.86,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.65,0.921],[645.81,0.999],[646.32,1.366],[646.84,0.2694051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440405395,[[645.23,0.30996698],[644.86,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.65,0.921],[645.81,0.999],[646.32,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440406095,[[645.23,0.30996698],[644.86,0.98339205],[644.7,0.98339205],[644.4,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.32,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440406394,[[645.23,0.30996698],[644.4,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.32,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440406395,[[645.23,0.30996698],[644.89,0.98339205],[644.73,0.98339205],[644.43,1.18007046],[644.25,2.00775877]],[[645.64,0.915],[645.81,0.999],[646.32,1.366],[648.4,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440406589,[[645.23,0.30996698],[645.07,0.26940302],[644.89,0.98339205],[644.73,0.98339205],[644.43,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.32,1.366],[648.4,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440407799,[[645.23,0.30996698],[645.07,0.26940302],[644.89,0.98339205],[644.73,0.98339205],[644.43,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.32,1.366],[646.9,0.26938112],[648.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440408399,[[645.23,0.30996698],[645.07,0.26940302],[644.96,0.98339205],[644.8,0.98339205],[644.5,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.32,1.366],[646.9,0.26938112],[648.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440409098,[[645.23,0.30996698],[645.07,0.26940302],[644.96,0.98339205],[644.8,0.98339205],[644.5,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366],[646.9,0.26938112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440409300,[[645.23,0.30996698],[645.07,0.26940302],[644.96,0.98339205],[644.8,0.98339205],[644.5,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440410200,[[645.23,0.30996698],[645.07,0.26940302],[644.96,0.98339205],[644.8,0.98339205],[644.5,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440410997,[[645.23,1.29335903],[645.1,0.98339205],[645.07,0.26940302],[644.87,1.18007046],[644.73,2.00775877]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440412903,[[645.23,0.30996698],[645.13,0.98339205],[645.07,0.26940302],[644.98,0.98339205],[644.71,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440415099,[[645.23,0.30996698],[645.17,0.98339205],[645.07,0.26940302],[645.02,0.98339205],[644.75,1.18007046]],[[645.64,0.915],[645.81,0.999],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440415405,[[645.23,0.30996698],[645.17,0.98339205],[645.07,0.26940302],[645.02,0.98339205],[644.75,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440416604,[[645.23,0.30996698],[645.17,0.98339205],[645.02,0.98339205],[644.75,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440417005,[[645.23,0.30996698],[645.17,0.98339205],[645.13,0.26937695],[645.02,0.98339205],[644.75,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[647.01,0.26935818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440417205,[[645.23,0.30996698],[645.13,0.26937695],[645.09,0.98339205],[644.92,0.98339205],[644.61,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[647.01,0.26935818],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440417502,[[645.23,0.30996698],[645.09,0.98339205],[644.92,0.98339205],[644.61,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440418710,[[645.23,0.30996698],[645.17,0.26938529],[645.09,0.98339205],[644.92,0.98339205],[644.61,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440418911,[[645.23,0.30996698],[645.17,0.26938529],[645.09,0.98339205],[644.92,0.98339205],[644.61,1.18007046]],[[645.64,0.915],[646.23,0.992],[646.32,1.366],[646.84,0.26939155],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440419105,[[645.23,0.30996698],[645.17,0.26938529],[645.09,0.98339205],[644.92,0.98339205],[644.61,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.32,1.366],[646.84,0.26939155],[648.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440419711,[[645.23,0.30996698],[645.17,0.26938529],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.32,1.366],[646.84,0.26939155],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440420411,[[645.23,0.30996698],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.32,1.366],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440420614,[[645.23,0.30996698],[645.18,0.26941657],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.32,1.366],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440421014,[[645.23,0.30996698],[645.18,0.26941657],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440421808,[[645.23,0.30996698],[645.18,0.26941657],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.67,0.26941762],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440422611,[[645.23,0.30996698],[645.18,0.26941657],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440422814,[[645.23,0.30996698],[645.18,0.26941657],[645.14,0.98339205],[644.97,0.98339205],[644.66,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.74,0.26940406],[648.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440423214,[[645.23,0.30996698],[645.18,0.26941657],[645.16,0.98339205],[645.01,0.98339205],[644.74,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.74,0.26940406],[647.95,1.18102336],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440423512,[[645.23,0.30996698],[645.16,0.98339205],[645.01,0.98339205],[644.74,1.18007046]],[[645.64,1.669],[646.23,0.992],[647.95,1.18102336],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440423714,[[645.23,0.30996698],[645.2,0.26939467],[645.16,0.98339205],[645.01,0.98339205],[644.74,1.18007046]],[[645.64,1.669],[646.23,0.992],[647.95,1.18102336],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440424816,[[645.23,0.30996698],[645.2,0.26939467],[645.16,0.98339205],[645.01,0.98339205],[644.74,1.18007046]],[[645.64,1.669],[646.23,0.992],[646.78,0.26939259],[647.95,1.18102336],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440425015,[[645.23,0.30996698],[645.2,0.26939467],[645.15,0.98339205],[644.99,0.98339205],[644.7,1.18007046]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[646.78,0.26939259],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440426315,[[645.23,0.30996698],[645.15,0.98339205],[644.99,0.98339205],[644.7,1.18007046]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440426514,[[645.23,0.30996698],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046],[644.5,2.00775877]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440426515,[[645.23,0.30996698],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046],[644.5,2.00775877]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[648.23,1.18102336],[648.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440426714,[[645.23,0.30996698],[645.2,0.26941345],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[646.68,0.26941345],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440426915,[[645.23,0.30996698],[645.2,0.26941345],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046]],[[645.64,1.669],[645.97,1.15],[646.23,0.992],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440427317,[[645.23,0.30996698],[645.2,0.26941345],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046]],[[645.64,0.754],[645.97,1.15],[646.23,0.992],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440427818,[[645.23,0.30996698],[645.2,0.26941345],[645.13,0.98339205],[644.97,0.98339205],[644.68,1.18007046]],[[645.64,0.754],[645.97,1.15],[646.23,0.992],[646.75,0.26939885],[648.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440428818,[[645.23,0.30996698],[645.2,0.26941345],[645.01,0.98339205],[644.83,0.98339205],[644.51,1.18007046]],[[645.64,0.754],[645.97,1.15],[646.23,0.992],[646.75,0.26939885],[648.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440429113,[[645.23,0.30996698],[645.2,0.26941345],[645.01,0.98339205],[644.83,0.98339205],[644.51,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992],[646.75,0.26939885]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440429419,[[645.23,0.30996698],[645.01,0.98339205],[644.83,0.98339205],[644.51,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440430619,[[645.23,0.30996698],[645.21,0.26939676],[645.01,0.98339205],[644.83,0.98339205],[644.51,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440431418,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992],[648.46,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440431818,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992],[646.86,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440432319,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.23,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440433116,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440433721,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.94,0.26935923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440434119,[[645.23,0.30996698],[645.21,0.26939676],[645.11,0.98339205],[644.93,0.98339205],[644.62,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.94,0.26935923],[655.31,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440434320,[[645.23,0.30996698],[645.21,0.26939676]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.94,0.26935923],[655.31,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440434321,[[645.39,0.98339205],[645.24,0.98339205],[645.23,0.30996698],[645.21,0.26939676],[644.97,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.94,0.26935923],[648.31,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440434615,[[645.4,0.30988534],[645.39,0.98339205],[645.24,0.98339205],[645.21,0.26939676],[644.97,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.94,0.26935923],[648.31,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440435416,[[645.4,0.30988534],[645.39,0.98339205],[645.24,0.98339205],[644.97,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[648.31,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440435821,[[645.4,0.30988534],[645.39,0.98339205],[645.24,0.98339205],[644.97,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[648.31,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440436724,[[645.4,0.30988534],[645.39,0.98339205],[645.29,0.26934255],[645.24,0.98339205],[644.97,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[648.31,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440437018,[[645.41,0.98339205],[645.4,0.30988534],[645.29,0.26934255],[645.26,0.98339205],[644.99,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[646.93,0.26934255]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440437223,[[645.42,0.30987573],[645.41,0.98339205],[645.29,0.26934255],[645.26,0.98339205],[644.99,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[646.93,0.26934255]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440438423,[[645.42,0.30987573],[645.41,0.98339205],[645.26,0.98339205],[644.99,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440438723,[[645.42,0.30987573],[645.31,0.98339205],[645.14,0.98339205],[644.83,1.18007046],[644.64,2.00775877]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[648.61,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440439724,[[645.42,0.30987573],[645.34,0.26934463],[645.31,0.98339205],[645.14,0.98339205],[644.83,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[648.61,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440439923,[[645.42,0.30987573],[645.34,0.26934463],[645.31,0.98339205],[645.14,0.98339205],[644.83,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[646.96,0.26934463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440440726,[[645.42,0.30987573],[645.34,0.26934463],[645.33,0.98339205],[645.16,0.98339205],[644.83,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[646.96,0.26934463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440440924,[[645.42,0.30987573],[645.34,0.26934463],[645.33,0.98339205],[645.16,0.98339205],[644.86,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059],[646.96,0.26934463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440441421,[[645.42,0.30987573],[645.33,0.98339205],[645.16,0.98339205],[644.86,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440442726,[[645.42,0.30987573],[645.37,0.26934255],[645.33,0.98339205],[645.16,0.98339205],[644.86,1.18007046]],[[645.63,0.997],[645.64,0.754],[645.97,1.15],[646.08,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440443228,[[645.42,0.30987573],[645.37,0.26934255],[645.33,0.98339205],[645.16,0.98339205],[644.86,1.18007046]],[[645.63,0.997],[645.97,1.15],[646.08,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440443827,[[645.42,0.30987573],[645.37,0.26934255],[645.33,0.98339205],[645.16,0.98339205],[644.86,1.18007046]],[[645.63,0.997],[645.97,1.15],[646.08,1.059],[646.96,0.26933838]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440444429,[[645.42,0.30987573],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046],[644.66,2.00775877]],[[645.63,0.997],[645.97,1.15],[646.08,1.059],[648.59,1.18102336],[649.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440445737,[[645.42,0.30987573],[645.4,0.26934463],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046]],[[645.63,0.997],[645.97,1.15],[646.08,1.059],[648.59,1.18102336],[649.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440446029,[[645.42,0.30987573],[645.4,0.26934463],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046]],[[645.63,0.997],[645.97,1.15],[646.08,1.059],[646.96,0.26934463],[648.59,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440446230,[[645.42,0.30987573],[645.4,0.26934463],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046]],[[645.63,0.997],[645.76,0.904],[645.97,1.15],[646.08,1.059],[646.96,0.26934463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440446933,[[645.42,0.30987573],[645.4,0.26934463],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.08,1.059],[646.96,0.26934463]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440447328,[[645.42,0.30987573],[645.31,0.98339205],[645.15,0.98339205],[644.84,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.08,1.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440447533,[[645.42,0.30987573],[645.27,0.98339205],[645.1,0.98339205],[644.78,1.18007046],[644.59,2.00775877]],[[645.76,0.904],[645.97,1.15],[646.08,1.059],[648.64,1.18102336],[648.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440447733,[[645.42,0.30987573],[645.41,0.2693217],[645.27,0.98339205],[645.1,0.98339205],[644.78,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.08,1.059],[648.64,1.18102336],[648.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440448734,[[645.42,0.30987573],[645.41,0.2693217],[645.27,0.98339205],[645.1,0.98339205],[644.78,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.08,1.059],[647.44,0.875],[648.64,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440448935,[[645.42,0.30987573],[645.41,0.2693217],[645.27,0.98339205],[645.1,0.98339205],[644.78,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.08,1.059],[646.93,0.26932691],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440449838,[[645.42,0.30987573],[645.41,0.2693217],[645.27,0.98339205],[645.1,0.98339205],[644.78,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.93,0.26932691],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440450139,[[645.45,0.98339205],[645.42,0.30987573],[645.41,0.2693217],[645.31,0.98339205],[645.06,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.93,0.26932691],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440450140,[[645.45,0.98339205],[645.42,0.30987573],[645.41,0.2693217],[645.31,0.98339205],[645.06,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.93,0.26932691],[647.44,0.875],[648.28,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440450338,[[645.46,0.30985653],[645.45,0.98339205],[645.41,0.2693217],[645.31,0.98339205],[645.06,1.18007046]],[[645.76,0.904],[645.97,1.15],[646.93,0.26932691],[647.44,0.875],[648.28,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440450639,[[645.46,0.30985653],[645.45,0.98339205],[645.31,0.98339205],[645.06,1.18007046]],[[645.76,0.904],[645.97,1.15],[647.44,0.875],[648.28,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440451740,[[645.46,0.30985653],[645.45,0.98339205],[645.43,0.26931024],[645.31,0.98339205],[645.06,1.18007046]],[[645.76,0.904],[645.97,1.15],[647.44,0.875],[648.28,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440452239,[[645.47,0.98339205],[645.46,0.30985653],[645.43,0.26931024],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[645.97,1.15],[647.44,0.875],[648.3,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440453041,[[645.47,0.98339205],[645.46,0.30985653],[645.43,0.26931024],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[647.01,0.26930711],[647.44,0.875],[648.3,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440453342,[[645.47,0.98339205],[645.46,0.30985653],[645.43,0.26931024],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440453543,[[645.47,0.98339205],[645.46,0.30985653],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440453846,[[645.48,0.30984693],[645.47,0.98339205],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440454040,[[645.48,0.30984693],[645.47,0.98339205],[645.36,0.26933942],[645.33,0.98339205],[645.08,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440454446,[[645.48,0.30984693],[645.47,0.98339205],[645.36,0.26933942],[645.22,0.98339205],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440454642,[[645.48,0.30984693],[645.37,0.98339205],[645.36,0.26933942],[645.22,0.98339205],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440454843,[[645.48,0.30984693],[645.37,0.98339205],[645.22,0.98339205],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440455045,[[645.48,0.30984693],[645.37,0.98339205],[645.22,0.98339205],[645.18,0.26937174],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440455847,[[645.48,0.30984693],[645.37,0.98339205],[645.22,0.98339205],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[647.01,0.26930711],[647.44,0.875],[648.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440456341,[[645.48,0.30984693],[645.37,0.98339205],[645.22,0.98339205],[644.95,1.18007046]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440456747,[[645.48,0.30984693],[645.37,0.98339205]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440456748,[[645.48,0.30984693],[645.37,0.98339205],[645.03,0.98339205],[644.77,1.18007046],[644.62,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440456948,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046],[644.62,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440457242,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.83,0.26945412],[644.77,1.18007046]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440457549,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440458249,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046],[644.64,0.26951777]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440459151,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.01,0.26930711],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440459345,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440459850,[[645.48,0.30984693],[645.17,0.98339205],[645.03,0.98339205],[644.77,1.18007046]],[[645.76,0.904],[645.91,0.26956683],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440460150,[[645.48,0.30984693],[644.5,0.98339205],[644.36,0.98339205],[644.12,1.18007046],[643.97,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440461052,[[645.48,0.30984693],[644.5,0.98339205],[644.36,0.98339205],[644.12,1.18007046],[643.97,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.29,0.26955535],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440461746,[[644.5,0.98339205],[644.36,0.98339205],[644.12,1.18007046],[643.97,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.29,0.26955535],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440462153,[[644.76,0.26954491],[644.5,0.98339205],[644.36,0.98339205],[644.12,1.18007046],[643.97,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.29,0.26955535],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440462453,[[644.5,0.98339205],[644.36,0.98339205],[644.12,1.18007046],[643.97,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440462653,[[644.45,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.02,2.00775877],[643.83,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875],[647.67,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440463652,[[644.46,0.26953343],[644.45,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.02,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875],[647.67,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440464753,[[644.46,0.26953343],[644.45,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.02,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.31,0.26955639],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440465254,[[644.46,0.26953343],[644.45,0.98339205],[644.34,0.98339205],[644.14,1.18007046],[644.02,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440465552,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877],[643.57,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875],[648.07,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440465753,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877],[643.57,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440465947,[[644.46,0.26952508],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440466147,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440466353,[[644.46,0.26954595],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440466654,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440467554,[[644.32,0.26958145],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.46,0.26952508],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440468350,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440468656,[[644.32,0.26958772],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.23,0.26958772],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440474460,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440474761,[[644.32,0.26958563],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.24,0.26958563],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440476663,[[644.32,0.26958563],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440477057,[[644.32,0.26958563],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.36,0.26956057],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440477361,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877],[637.53,0.56810882]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.36,0.26956057],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440478162,[[644.32,0.26959607],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[645.76,0.904],[646.15,0.971],[646.16,1.379],[646.36,0.26956057],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440478360,[[644.32,0.26959607],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.15,0.971],[646.16,1.379],[646.36,0.26956057],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440480367,[[644.32,0.26959607],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.16,1.379],[646.36,0.26956057],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440480565,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440480765,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440480766,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.16,1.379],[646.28,0.26953656],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440481260,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[646.16,1.379],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440481464,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440481765,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.43,2.5406562],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440481961,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.42,1.60720623],[647.43,0.93344997],[647.44,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440482160,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.41,2.5406562]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440482364,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.4,2.5406562],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440482568,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.39,1.60720623],[647.4,0.93344997],[647.41,0.97636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440482768,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.38,1.60720623],[647.39,1.60720623],[647.41,0.97636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440482769,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.38,1.60720623],[647.39,0.93344997],[647.41,0.97636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483069,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.37,2.5406562],[647.41,0.97636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483268,[[644.32,0.26953656],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.36,1.60720623],[647.37,0.93344997],[647.41,0.97636652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483572,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.35,1.60720623],[647.36,0.28424084],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483767,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.36,0.28424084],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483768,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.34,1.60720623],[647.36,0.28424084],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440483966,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.33,1.60720623],[647.35,0.93348454],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440484167,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.32,1.60720623],[647.33,1.112],[647.34,0.26937591],[647.35,0.93348454],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440484364,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.31,1.60720623],[647.33,2.199],[647.34,0.26937591],[647.35,0.93348454],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440484566,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.3,1.60720623],[647.33,2.199],[647.34,0.26937591],[647.35,0.93348454],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440484771,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.29,1.60720623],[647.3,0.28424084],[647.33,2.199],[647.34,0.26937591],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440485068,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.28,1.89144707],[647.33,2.199],[647.34,0.26937591],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440485271,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.27,1.60720623],[647.28,1.44224084],[647.33,2.199],[647.34,0.26937591],[647.41,0.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440485467,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.26,1.60720623],[647.27,0.28424084],[647.28,1.158],[647.33,2.199],[647.34,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440485670,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.25,1.89144707],[647.28,1.158],[647.33,2.199],[647.34,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440485867,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.24,1.60720623],[647.25,0.28424084],[647.28,1.158],[647.33,2.199],[647.34,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440486067,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.23,1.89144707],[647.28,1.158],[647.33,2.199],[647.34,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440486374,[[644.32,0.26937591],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.22,1.89144707],[647.28,1.158],[647.33,2.199],[647.34,0.26937591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440486574,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.21,1.60720623],[647.22,0.28424084],[647.28,1.158],[647.33,2.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440486773,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.2,1.89144707],[647.28,1.158],[647.33,2.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440486972,[[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.19,1.89144707],[647.28,1.158],[647.33,2.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440487275,[[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046],[643.79,2.00775877]],[[647.18,1.60720623],[647.19,0.28424084],[647.2,0.26937799],[647.28,1.158],[647.33,2.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440487574,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[647.04,0.3090999],[647.17,1.60720623],[647.18,0.28424084],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440487874,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[647.03,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440488070,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[647.02,1.60764681],[647.03,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440488271,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[647.01,1.60764681],[647.03,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440488468,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[647.0,1.60764681],[647.03,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440488668,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[646.99,1.60764681],[647.03,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440488873,[[644.44,0.31034696],[644.32,0.26937799],[644.31,0.98339205],[644.18,0.98339205],[643.94,1.18007046]],[[646.98,1.60764681],[646.99,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440489074,[[644.44,0.31034696],[644.4,0.98339205],[644.32,0.26937799],[644.25,0.98339205],[643.96,1.18007046]],[[646.97,1.60764681],[646.99,0.28424084],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440489275,[[644.44,0.31034696],[644.4,0.98339205],[644.32,0.26937799],[644.25,0.98339205],[643.96,1.18007046]],[[646.96,1.60764681],[646.97,0.93345285],[647.04,0.3090999],[647.2,0.26937799],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440489476,[[644.44,0.31034696],[644.4,0.98339205],[644.25,0.98339205],[643.96,1.18007046]],[[646.95,1.60764681],[646.97,0.93345285],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440489774,[[644.44,0.31034696],[644.4,0.98339205],[644.25,0.98339205],[643.96,1.18007046]],[[646.94,1.60764681],[646.95,0.93345285],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440489975,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.93,1.60764681],[646.94,1.20289654],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440490177,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.92,2.54109966],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440490376,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.91,1.60764681],[646.92,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440490577,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.9,1.60764681],[646.91,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440490772,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.89,2.54109966],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440490974,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.88,1.60764681],[646.89,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440491171,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.87,1.60764681],[646.88,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440491374,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.86,1.60764681],[646.88,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440491573,[[644.44,0.31034696],[644.4,0.98339205],[644.37,0.26944369],[644.25,0.98339205],[643.96,1.18007046]],[[646.85,1.60764681],[646.86,0.93345285],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440491778,[[644.71,0.98339205],[644.6,0.98339205],[644.44,0.31034696],[644.4,1.18007046],[644.37,0.26944369]],[[646.84,1.89188765],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440491975,[[644.71,0.98339205],[644.6,0.98339205],[644.44,0.31034696],[644.4,1.18007046],[644.37,0.26944369]],[[646.83,1.60764681],[646.84,0.28424084],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440492174,[[644.71,0.98339205],[644.6,0.98339205],[644.44,0.31034696],[644.4,1.18007046],[644.37,0.26944369]],[[646.82,1.89188765],[646.94,0.26944369],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440492378,[[644.71,0.98339205],[644.6,0.98339205],[644.44,0.31034696],[644.4,1.18007046]],[[646.81,1.60764681],[646.82,0.28424084],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440492675,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.8,1.60764681],[646.81,0.55366576],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440492878,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.79,1.89188765],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440493173,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.78,1.39966063],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440493375,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.77,1.607507],[646.78,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440493578,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.76,1.89174784],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440493776,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.75,0.49208721],[646.76,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440493977,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.74,1.60733297],[646.75,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440494172,[[644.71,0.98339205],[644.6,0.98339205],[644.51,0.26942492],[644.44,0.31034696],[644.4,1.18007046]],[[646.73,1.89157381],[646.81,0.26942492],[647.04,0.3090999],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440494475,[[644.76,0.98339205],[644.65,0.98339205],[644.51,0.26942492],[644.45,1.18007046],[644.44,0.31034696]],[[646.72,1.89157381],[646.81,0.26942492],[647.04,0.3090999],[647.24,1.18102336],[647.28,1.158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440494672,[[644.76,0.98339205],[644.65,0.98339205],[644.51,0.26942492],[644.45,1.18007046],[644.44,0.31034696]],[[646.71,1.60733297],[646.72,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440494877,[[644.76,0.98339205],[644.65,0.98339205],[644.51,0.26942492],[644.45,1.18007046],[644.44,0.31034696]],[[646.7,1.60733297],[646.71,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440495074,[[644.76,0.98339205],[644.65,0.98339205],[644.51,0.26942492],[644.45,1.18007046],[644.44,0.31034696]],[[646.69,1.60733297],[646.71,0.28424084],[646.81,0.26942492],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440495380,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.68,1.60733297],[646.71,0.28424084],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440495574,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.67,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440495777,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.66,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440495979,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.65,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440496179,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.64,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440496378,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696]],[[646.63,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440496578,[[644.76,0.98339205],[644.65,0.98339205],[644.45,1.18007046],[644.44,0.31034696],[637.54,3.48317184]],[[646.62,1.60733297],[647.04,0.3090999],[647.24,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440496779,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.61,1.60767585],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440496980,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.6,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440497177,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.59,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440497479,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.58,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440497676,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.57,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440497881,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.56,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440498081,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.55,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440498282,[[644.67,0.26941553],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.54,1.60831185],[646.63,0.26941553],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440498484,[[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.53,1.60831185],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440498676,[[644.67,0.269427],[644.63,0.98339205],[644.49,0.98339205],[644.44,0.31034696],[644.23,1.18007046]],[[646.52,1.60892813],[647.04,0.3090999],[647.54,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440498876,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.51,1.60892813],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440499177,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.5,1.60892813],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440499378,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.49,1.60892813],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440499578,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.48,1.60892813],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440499779,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.47,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440499978,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.46,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440500178,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.45,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440500378,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.44,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440500577,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.43,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440500781,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.42,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440500982,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.41,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440501179,[[644.75,0.98339205],[644.67,0.269427],[644.61,0.98339205],[644.44,0.31034696],[644.35,1.18007046]],[[646.4,1.60892813],[646.49,0.26941866],[647.04,0.3090999],[647.58,1.18102336],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440501382,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877],[644.44,0.31034696]],[[646.39,1.60892813],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440501582,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877],[644.44,0.31034696]],[[646.38,1.60892813],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440501882,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.69,0.26947708],[644.6,2.00775877]],[[646.37,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440502079,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.69,0.26947708],[644.6,2.00775877]],[[646.36,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440502282,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.69,0.26947708],[644.6,2.00775877]],[[646.35,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440502581,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.69,0.26947708],[644.6,2.00775877]],[[646.34,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440502782,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.69,0.26947708],[644.6,2.00775877]],[[646.33,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440502981,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877]],[[646.32,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440503182,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877]],[[646.31,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440503378,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877]],[[646.3,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440503579,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877]],[[646.29,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440503779,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877]],[[646.28,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440503979,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877],[644.55,0.26950003]],[[646.27,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440504182,[[645.01,0.98339205],[644.91,0.98339205],[644.72,1.18007046],[644.6,2.00775877],[644.55,0.26950003]],[[646.26,1.60892813],[646.39,0.26947708],[647.04,0.3090999],[647.23,1.18102336],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440504484,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.25,1.60892813],[646.27,0.28441538],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440504679,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.24,1.60892813],[646.27,0.28441538],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440504981,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.23,1.60892813],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440505184,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.22,1.60892813],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440505385,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.21,1.60892813],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440505585,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.2,1.60892813],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440505784,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.19,1.61021104],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440506086,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.18,1.61021104],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440506285,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.17,1.61021104],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440506486,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.16,1.61021104],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440506685,[[644.72,0.98339205],[644.62,0.98339205],[644.55,0.26950003],[644.42,1.18007046],[644.3,2.00775877]],[[646.15,1.61322201],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440506985,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.14,1.61322201],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440507186,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.13,1.61322201],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440507481,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.12,1.61322201],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336],[647.04,0.3090999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440507682,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.11,1.61322201],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440507982,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.1,1.61322201],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440508186,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.09,1.61387747],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440508388,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.08,1.11950008],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440508689,[[644.69,0.98339205],[644.58,0.98339205],[644.55,0.26950003],[644.4,1.18007046],[644.28,2.00775877]],[[646.07,1.11950008],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[646.99,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440508889,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.06,1.11950008],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440509089,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.05,1.11950008],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440509285,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440509482,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.11,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440509686,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.1,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440509886,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.09,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440510084,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.08,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440510386,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.07,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440510587,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.06,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440510789,[[644.74,0.98339205],[644.64,0.98339205],[644.55,0.26950003],[644.46,1.18007046],[644.35,2.00775877]],[[646.05,1.1212232],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440510989,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.43,1.18102336],[647.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440511187,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.11,1.12196381],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440511384,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.1,1.12196381],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440511589,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.09,1.12196381],[646.12,0.922],[646.2,0.703],[646.39,0.26947708],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440511787,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.08,1.12196381],[646.12,0.922],[646.2,0.703],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440511987,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.07,1.12196381],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440512190,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.06,1.12196381],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440512487,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.05,1.12196381],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440512687,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440512688,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.04,1.12196381],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440512887,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.03,1.12360577],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440513086,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.02,1.1247675],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440513286,[[644.64,0.98339205],[644.55,0.26950003],[644.51,0.98339205],[644.27,1.18007046],[644.13,2.00775877]],[[646.01,1.1247675],[646.12,0.922],[646.2,0.703],[646.26,0.26951255],[647.43,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440513491,[[644.68,0.98339205],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877],[643.95,2.00775877]],[[646.12,0.922],[646.2,0.703],[647.47,1.18102336],[647.62,1.97045384],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440513690,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.11,1.62091738],[646.12,0.922],[646.15,0.26954387],[646.2,0.703],[647.47,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440513890,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.1,1.62091738],[646.12,0.922],[646.15,0.26954387],[646.2,0.703],[647.47,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440514088,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.09,1.62091738],[646.12,0.922],[646.15,0.26954387],[646.2,0.703],[647.47,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440514291,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.08,1.62091738],[646.12,0.922],[646.15,0.26954387],[646.2,0.703],[647.47,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440514594,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.07,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440514891,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.06,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440515092,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.05,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440515393,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.04,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440515594,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.03,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440515789,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.02,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440515989,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.01,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440516193,[[644.68,0.98339205],[644.59,0.26954387],[644.55,0.98339205],[644.32,1.18007046],[644.17,2.00775877]],[[646.0,1.62091738],[646.08,0.73],[646.12,0.922],[646.15,0.26954387],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440516393,[[644.4,0.98339205],[644.23,0.98339205],[643.93,1.18007046],[643.75,2.00775877],[643.46,2.00775877]],[[645.99,1.62287679],[646.08,0.73],[646.12,0.922],[646.2,0.703],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440518797,[[644.44,0.31034696],[644.4,0.98339205],[644.38,0.26963263],[644.23,0.98339205],[643.93,1.18007046]],[[645.88,1.62287679],[645.94,0.26963367],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440518992,[[644.44,0.31034696],[644.4,0.98339205],[644.38,0.26963263],[644.23,0.98339205],[643.93,1.18007046]],[[645.87,1.12617846],[645.94,0.26963367],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519191,[[644.44,0.31034696],[644.4,0.98339205],[644.38,0.26963263],[644.23,0.98339205],[643.93,1.18007046]],[[645.86,1.12617846],[645.94,0.26963367],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519390,[[644.44,0.31034696],[644.4,0.98339205],[644.38,0.26963263],[644.23,0.98339205],[643.93,1.18007046]],[[645.85,1.12617846],[645.94,0.26963367],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519591,[[644.44,0.31034696],[644.4,0.98339205],[644.23,0.98339205],[643.93,1.18007046]],[[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519793,[[644.44,0.31034696]],[[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519794,[[644.44,0.31034696],[644.41,0.98339205],[644.29,0.98339205],[644.07,1.18007046],[643.94,2.00775877]],[[646.07,1.62086908],[646.08,0.73],[646.12,0.922],[646.2,0.703],[647.11,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440519994,[[644.44,0.31034696],[644.41,0.98339205],[644.29,0.98339205],[644.07,1.18007046],[643.94,2.00775877]],[[646.06,1.62086908],[646.08,0.73],[646.12,0.922],[646.2,0.703],[647.11,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440520291,[[644.44,0.31034696],[644.41,0.98339205],[644.29,0.98339205],[644.07,1.18007046],[643.94,2.00775877]],[[646.05,1.62086908],[646.08,0.73],[646.12,0.922],[646.2,0.703],[647.11,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440520494,[[644.44,0.31034696],[644.41,0.98339205],[644.29,0.98339205],[644.07,1.18007046],[643.94,2.00775877]],[[646.04,1.93044743],[646.08,0.73],[646.12,0.922],[646.2,0.703],[647.11,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440520696,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[646.03,1.62086908],[646.04,0.57917755],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440520893,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[646.02,1.62086908],[646.04,0.57917755],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440521098,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[646.01,1.93046181],[646.04,0.2695992],[646.08,0.73],[646.12,0.922],[646.2,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440521293,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[646.0,1.62086908],[646.01,0.30959273],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440521493,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[645.99,1.62086908],[646.0,0.30959752],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440521793,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[645.98,1.62072155],[646.0,0.30959752],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440521993,[[644.44,0.31034696],[644.41,0.98339205],[644.4,0.2695992],[644.29,0.98339205],[644.07,1.18007046]],[[645.97,1.62072155],[646.0,0.30959752],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440522193,[[644.44,0.31034696],[644.4,0.2695992],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.96,1.62072155],[646.0,0.30959752],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440522398,[[644.44,0.31034696],[644.4,0.2695992],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.95,1.62072155],[646.0,0.30959752],[646.04,0.2695992],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440522593,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.94,1.12463331],[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440522797,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.93,1.12463331],[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440522997,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.92,1.12463331],[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440523198,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.91,1.12463331],[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440523392,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440523597,[[644.44,0.31034696],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.99,1.62069546],[646.0,0.30959752],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440523795,[[644.44,0.31034696],[644.42,0.26960129],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.98,1.62073106],[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440523999,[[644.44,0.31034696],[644.42,0.26960129],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440524194,[[644.44,0.31034696],[644.42,0.26960129],[644.25,0.98339205],[644.09,0.98339205],[643.79,1.18007046]],[[645.99,1.12493231],[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440524400,[[644.44,0.31034696],[644.42,0.26960129],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354],[647.81,1.18102336],[647.99,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440524594,[[644.44,0.31034696],[644.42,0.26960129],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[645.99,1.12501682],[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440524897,[[644.44,0.31034696],[644.42,0.26960129],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440525099,[[644.44,0.31034696],[644.42,0.26960129],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[645.99,1.12493144],[646.0,0.30959752],[646.08,0.73],[646.12,1.19158354],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440525300,[[644.44,0.31034696],[644.42,0.26960129],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[645.98,0.3096071],[646.08,0.73],[646.12,1.19158354],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440525498,[[644.44,0.31034696],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440526695,[[644.44,0.31034696],[644.43,0.26957414],[644.28,0.98339205],[644.11,0.98339205],[643.81,1.18007046]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26957414],[647.81,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440526895,[[644.44,0.31034696],[644.43,0.26957414],[644.4,0.98339205],[644.23,0.98339205],[643.92,1.18007046]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26957414],[647.91,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440528499,[[644.44,0.31034696],[644.4,0.98339205],[644.23,0.98339205],[643.92,1.18007046]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[647.91,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440529501,[[644.44,0.31034696],[644.43,0.98339205],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[647.87,1.18102336],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440529704,[[644.44,0.31034696],[644.43,1.25295366],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.97,1.12551848],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[647.87,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440529900,[[644.44,0.31034696],[644.43,1.25295366],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26956161],[647.87,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440530802,[[644.44,0.31034696],[644.43,1.25295366],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.97,1.12555997],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440531002,[[644.44,0.31034696],[644.43,1.25295366],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.96,1.12555997],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440531202,[[644.44,0.31034696],[644.43,1.25295366],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440531398,[[644.44,0.31034696],[644.43,0.98339205],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[646.15,0.26956161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440531602,[[644.44,0.31034696],[644.43,0.98339205],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.12,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440531802,[[644.44,0.31034696],[644.43,0.98339205],[644.27,0.98339205],[643.96,1.18007046],[643.78,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[654.56,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440532104,[[644.47,0.98339205],[644.44,0.31034696],[644.3,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.12,0.922],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440532604,[[644.47,0.98339205],[644.44,0.31034696],[644.3,0.98339205],[644.01,1.18007046],[643.82,2.00775877]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440532803,[[644.47,0.98339205],[644.45,0.26956683],[644.44,0.31034696],[644.3,0.98339205],[644.01,1.18007046]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.15,0.26956683],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440534306,[[644.47,0.98339205],[644.45,0.26956683],[644.44,0.31034696],[644.3,0.98339205],[644.01,1.18007046]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440534604,[[644.47,0.98339205],[644.45,0.26956683],[644.44,0.31034696],[644.3,0.98339205],[644.01,1.18007046]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.3,0.26953656],[647.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440535105,[[644.45,0.26956683],[644.44,0.31034696]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.3,0.26953656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440535106,[[644.45,0.26956683],[644.44,0.31034696],[644.34,0.98339205],[644.15,0.98339205],[643.8,1.18007046]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.3,0.26953656],[648.07,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440536005,[[644.45,0.26956683],[644.44,0.31034696],[644.34,0.98339205],[644.15,0.98339205],[643.8,1.18007046]],[[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[648.07,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440536601,[[644.45,0.26956683],[644.44,0.31034696],[644.34,0.98339205],[644.15,0.98339205],[643.8,1.18007046]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[648.07,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440537200,[[644.45,0.26956683],[644.44,0.31034696],[644.34,0.98339205],[644.15,0.98339205],[643.8,1.18007046]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.43,0.26951255]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440537401,[[644.44,0.31034696],[644.34,0.98339205],[644.15,0.98339205],[643.8,1.18007046]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440538107,[[644.88,0.98339205],[644.73,0.98339205],[644.46,1.18007046],[644.44,0.31034696],[644.29,2.00775877]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[647.84,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440538706,[[644.88,0.98339205],[644.73,0.98339205],[644.62,0.26946664],[644.46,1.18007046],[644.44,0.31034696]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.43,0.26946664]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440539409,[[644.88,0.98339205],[644.73,0.98339205],[644.62,0.26946664],[644.46,1.18007046],[644.44,0.31034696]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440539808,[[644.88,0.98339205],[644.73,0.98339205],[644.62,0.26946664],[644.46,1.18007046],[644.44,0.31034696]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.5,0.26945204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440540507,[[644.88,0.98339205],[644.73,0.98339205],[644.46,1.18007046],[644.44,0.31034696]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.5,0.26945204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440540508,[[644.88,0.98339205],[644.73,0.98339205],[644.46,1.18007046],[644.44,0.31034696]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440541010,[[645.03,0.98339205],[644.91,0.98339205],[644.69,1.18007046],[644.44,0.31034696],[644.35,2.00775877]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[647.75,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440541205,[[645.03,0.98339205],[644.91,0.98339205],[644.72,0.26945204],[644.69,1.18007046],[644.55,2.00775877]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.08,0.73],[646.5,0.26945204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440542407,[[645.03,0.98339205],[644.91,0.98339205],[644.72,0.26945204],[644.69,1.18007046],[644.55,2.00775877]],[[645.95,0.818],[645.96,0.721],[645.98,0.3096071],[646.5,0.26945204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440542807,[[644.99,0.98339205],[644.87,0.98339205],[644.72,0.26945204],[644.64,1.18007046],[644.5,2.00775877]],[[645.95,1.723],[645.96,0.721],[645.98,0.3096071],[646.5,0.26945204],[647.77,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440543402,[[644.99,0.98339205],[644.87,0.98339205],[644.64,1.18007046],[644.5,2.00775877]],[[645.95,1.723],[645.96,0.721],[645.98,0.3096071],[646.5,0.26945204],[647.77,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440543608,[[644.99,0.98339205],[644.87,0.98339205],[644.64,1.18007046],[644.5,2.00775877]],[[645.95,1.723],[645.96,0.721],[645.98,0.3096071],[647.77,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440543909,[[644.99,0.98339205],[644.87,0.98339205],[644.8,0.26945934],[644.64,1.18007046],[644.5,2.00775877]],[[645.95,1.723],[645.96,0.721],[646.41,0.26945934],[647.77,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440544209,[[644.99,0.98339205],[644.87,0.98339205],[644.8,0.26945934],[644.64,1.18007046],[644.5,2.00775877]],[[645.95,1.723],[645.96,0.721],[647.77,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440545009,[[644.8,0.26945934],[644.64,1.18007046]],[[645.95,1.723],[645.96,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440545010,[[644.8,0.26945934],[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,1.723],[645.96,0.721],[646.57,0.26942596],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440546309,[[644.8,0.26945934],[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,2.936],[645.96,0.721],[646.57,0.26942596],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440546509,[[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,2.936],[645.96,0.721],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440546806,[[644.8,0.26946247],[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,2.936],[645.96,0.721],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440547110,[[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,2.936],[645.96,0.721],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440547811,[[644.65,0.26946247],[644.64,0.98339205],[644.47,0.98339205],[644.16,1.18007046],[643.97,2.00775877]],[[645.95,2.936],[645.96,0.721],[648.31,1.18102336],[648.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440548012,[[644.67,0.98339205],[644.65,0.26946247],[644.5,0.98339205],[644.19,1.18007046],[644.0,2.00775877]],[[645.95,2.936],[645.96,0.721],[646.57,0.26946247],[648.4,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440549311,[[644.67,0.98339205],[644.65,0.26946247],[644.5,0.98339205],[644.19,1.18007046],[644.0,2.00775877]],[[645.95,2.936],[646.57,0.26946247],[648.4,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440549515,[[644.67,0.98339205],[644.5,0.98339205],[644.19,1.18007046],[644.0,2.00775877]],[[645.95,2.936],[648.4,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440550315,[[644.67,0.98339205],[644.5,0.98339205],[644.19,1.18007046],[644.0,2.00775877]],[[645.95,2.936],[648.4,1.18102336],[648.59,1.97045384],[653.06,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440550714,[[644.66,0.26948438],[644.6,0.98339205],[644.43,0.98339205],[644.13,1.18007046],[643.94,2.00775877]],[[645.95,2.936],[648.48,1.18102336],[648.66,1.97045384],[648.95,1.97045384],[649.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440550914,[[644.66,0.26948438],[644.6,0.98339205],[644.43,0.98339205],[644.13,1.18007046],[643.94,2.00775877]],[[645.95,2.936],[646.45,0.26948438],[648.48,1.18102336],[648.66,1.97045384],[648.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440551312,[[644.66,0.26948438],[644.6,0.98339205],[644.43,0.98339205],[644.13,1.18007046],[643.94,2.00775877]],[[645.95,3.946],[646.45,0.26948438],[648.48,1.18102336],[648.66,1.97045384],[648.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440552417,[[644.6,0.98339205],[644.43,0.98339205],[644.13,1.18007046],[643.94,2.00775877]],[[645.95,3.946],[648.48,1.18102336],[648.66,1.97045384],[648.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440552612,[[644.62,0.3102603],[644.6,0.98339205],[644.43,0.98339205],[644.13,1.18007046],[643.94,2.00775877]],[[645.95,3.946],[648.48,1.18102336],[648.66,1.97045384],[648.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440553321,[[644.85,0.98339205],[644.75,0.98339205],[644.62,0.3102603],[644.56,1.18007046],[644.44,2.00775877]],[[645.95,3.946],[647.73,1.18102336],[647.85,1.97045384],[648.03,1.97045384],[648.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440553515,[[644.86,0.31014483],[644.85,0.98339205],[644.75,0.98339205],[644.62,0.3102603],[644.56,1.18007046]],[[645.95,3.946],[647.73,1.18102336],[647.85,1.97045384],[648.03,1.97045384],[648.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440553820,[[644.86,0.31014483],[644.85,0.98339205],[644.75,0.98339205],[644.63,0.26948334],[644.56,1.18007046]],[[645.95,3.946],[646.49,0.26945725],[647.73,1.18102336],[647.85,1.97045384],[648.03,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440555222,[[644.86,0.31014483],[644.64,0.98339205],[644.63,0.26948334],[644.47,0.98339205],[644.18,1.18007046]],[[645.95,3.946],[646.49,0.26945725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440555223,[[644.86,0.31014483],[644.64,0.98339205],[644.63,0.26948334],[644.47,0.98339205],[644.18,1.18007046]],[[645.95,3.946],[646.49,0.26945725],[648.36,1.18102336],[648.54,1.97045384],[648.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440555623,[[644.86,0.31014483],[644.64,0.98339205],[644.47,0.98339205],[644.18,1.18007046]],[[645.95,3.946],[648.36,1.18102336],[648.54,1.97045384],[648.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440556822,[[644.86,0.31014483],[644.78,0.26946873],[644.64,0.98339205],[644.47,0.98339205],[644.18,1.18007046]],[[645.95,3.946],[646.54,0.26946873],[648.36,1.18102336],[648.54,1.97045384],[648.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440557622,[[644.86,0.31014483],[644.78,0.26946873],[644.64,0.98339205],[644.47,0.98339205],[644.18,1.18007046]],[[645.95,3.946],[648.36,1.18102336],[648.54,1.97045384],[648.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440557821,[[644.86,0.31014483],[644.78,0.26946873],[644.66,0.98339205],[644.49,0.98339205],[644.2,1.18007046]],[[645.95,3.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440557822,[[644.86,0.31014483],[644.78,0.26946873],[644.66,0.98339205],[644.49,0.98339205],[644.2,1.18007046]],[[645.95,3.946],[648.34,1.18102336],[648.52,1.97045384],[648.8,1.97045384],[649.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440558422,[[644.86,0.31014483],[644.66,0.98339205],[644.49,0.98339205],[644.2,1.18007046]],[[645.95,3.946],[648.34,1.18102336],[648.52,1.97045384],[648.8,1.97045384],[649.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440558624,[[644.86,0.31014483],[644.66,0.98339205],[644.49,0.98339205],[644.2,1.18007046]],[[645.95,3.946],[646.76,0.26940823],[648.34,1.18102336],[648.52,1.97045384],[648.8,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440559619,[[644.86,0.31014483],[644.81,0.26942075],[644.66,0.98339205],[644.49,0.98339205],[644.2,1.18007046]],[[645.95,3.946],[646.76,0.26940823],[648.34,1.18102336],[648.52,1.97045384],[648.8,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440559924,[[644.86,0.31014483],[644.81,0.26942075],[644.76,0.98339205],[644.58,0.98339205],[644.27,1.18007046]],[[645.95,3.946],[646.76,0.26940823],[648.52,1.18102336],[648.72,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440561525,[[644.86,0.31014483],[644.84,0.98339205],[644.68,0.98339205],[644.38,1.18007046],[644.21,2.00775877]],[[645.95,3.946],[648.44,1.18102336],[648.62,1.97045384],[648.9,1.97045384],[649.33,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440562721,[[644.86,0.31014483],[644.84,0.98339205],[644.83,0.26940823],[644.68,0.98339205],[644.38,1.18007046]],[[645.95,3.946],[648.44,1.18102336],[648.62,1.97045384],[648.9,1.97045384],[649.33,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440562922,[[644.86,0.31014483],[644.84,0.98339205],[644.83,0.26940823],[644.68,0.98339205],[644.38,1.18007046]],[[645.95,3.946],[646.73,0.26940823],[648.44,1.18102336],[648.62,1.97045384],[648.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440564426,[[644.86,0.31014483],[644.84,0.98339205],[644.68,0.98339205],[644.38,1.18007046]],[[645.95,3.946],[648.44,1.18102336],[648.62,1.97045384],[648.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440564730,[[644.86,0.31014483],[644.84,1.25278777],[644.68,0.98339205],[644.38,1.18007046]],[[645.95,3.946],[646.79,0.26939572],[648.44,1.18102336],[648.62,1.97045384],[648.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440565629,[[644.86,0.31014483],[644.84,0.26939572],[644.8,0.98339205],[644.64,0.98339205],[644.35,1.18007046]],[[645.95,3.946],[646.79,0.26939572],[648.44,1.18102336],[648.62,1.97045384],[648.89,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440565825,[[644.84,0.26939572],[644.8,0.98339205],[644.64,0.98339205],[644.35,1.18007046]],[[645.95,3.946],[646.79,0.26939572],[648.44,1.18102336],[648.62,1.97045384],[648.89,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440567531,[[644.8,0.98339205],[644.64,0.98339205],[644.35,1.18007046]],[[645.95,3.946],[648.44,1.18102336],[648.62,1.97045384],[648.89,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440567829,[[644.93,0.98339205],[644.79,0.98339205],[644.51,1.18007046],[644.35,2.00775877],[644.09,2.00775877]],[[645.95,3.946],[648.32,1.18102336],[648.48,1.97045384],[648.74,1.97045384],[649.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440568730,[[644.93,0.98339205],[644.88,0.26939259],[644.79,0.98339205],[644.51,1.18007046],[644.35,2.00775877]],[[645.95,3.946],[648.32,1.18102336],[648.48,1.97045384],[648.74,1.97045384],[649.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440568931,[[644.93,0.98339205],[644.88,0.26939259],[644.79,0.98339205],[644.51,1.18007046],[644.35,2.00775877]],[[645.95,3.946],[646.76,0.26939259],[648.32,1.18102336],[648.48,1.97045384],[648.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440569633,[[644.95,0.98339205],[644.88,0.26939259],[644.79,0.98339205],[644.51,1.18007046],[644.34,2.00775877]],[[645.95,3.946],[646.76,0.26939259],[648.29,1.18102336],[648.46,1.97045384],[648.73,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440570533,[[644.95,0.98339205],[644.79,0.98339205],[644.51,1.18007046],[644.34,2.00775877]],[[645.95,3.946],[648.29,1.18102336],[648.46,1.97045384],[648.73,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440570829,[[644.95,0.98339205],[644.91,0.2693905],[644.79,0.98339205],[644.51,1.18007046],[644.34,2.00775877]],[[645.95,3.946],[648.29,1.18102336],[648.46,1.97045384],[648.73,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440571733,[[644.95,0.98339205],[644.91,0.2693905],[644.79,0.98339205],[644.51,1.18007046],[644.34,2.00775877]],[[645.95,3.946],[648.29,1.18102336],[648.46,1.97045384],[648.73,1.97045384],[655.12,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440571929,[[644.96,0.98339205],[644.91,0.2693905],[644.8,0.98339205],[644.52,1.18007046],[644.35,2.00775877]],[[645.95,3.946],[648.25,1.18102336],[648.42,1.97045384],[648.69,1.97045384],[649.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440572134,[[644.96,0.98339205],[644.91,0.2693905],[644.8,0.98339205],[644.52,1.18007046],[644.35,2.00775877]],[[645.95,3.946],[646.65,0.26941345],[648.25,1.18102336],[648.42,1.97045384],[648.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440573438,[[644.91,0.2693905],[644.88,0.98339205],[644.72,0.98339205],[644.44,1.18007046],[644.27,2.00775877]],[[645.95,3.946],[646.65,0.26941345],[648.11,1.18102336],[648.28,1.97045384],[648.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440575738,[[644.91,1.25278255],[644.76,0.98339205],[644.48,1.18007046],[644.31,2.00775877],[644.04,2.00775877]],[[645.95,3.946],[646.65,0.26941345],[648.1,1.18102336],[648.27,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440575938,[[644.91,1.25278255],[644.76,0.98339205],[644.48,1.18007046],[644.31,2.00775877],[644.04,2.00775877]],[[645.95,3.946],[648.1,1.18102336],[648.27,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440576434,[[644.91,0.98339205],[644.76,0.98339205],[644.48,1.18007046],[644.31,2.00775877],[644.04,2.00775877]],[[645.95,3.946],[646.7,0.26940927],[648.1,1.18102336],[648.27,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440576638,[[644.91,0.98339205],[644.76,0.98339205],[644.48,1.18007046],[644.31,2.00775877],[644.04,2.00775877]],[[645.95,3.946],[648.1,1.18102336],[648.27,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440576834,[[644.91,1.25280341],[644.76,0.98339205],[644.48,1.18007046],[644.31,2.00775877],[644.04,2.00775877]],[[645.95,3.946],[648.1,1.18102336],[648.27,1.97045384],[648.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440578040,[[645.12,0.98339205],[645.0,0.98339205],[644.91,0.26941136],[644.77,1.18007046],[644.63,2.00775877]],[[645.95,3.946],[646.72,0.26940302],[647.83,1.18102336],[647.97,1.97045384],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440579541,[[645.12,0.98339205],[645.0,0.98339205],[644.77,1.18007046],[644.63,2.00775877]],[[645.95,3.946],[647.83,1.18102336],[647.97,1.97045384],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440579742,[[645.12,0.98339205],[645.0,0.98339205],[644.99,0.26939572],[644.77,1.18007046],[644.63,2.00775877]],[[645.95,3.946],[647.83,1.18102336],[647.97,1.97045384],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440580445,[[645.18,0.98339205],[645.06,0.98339205],[644.99,0.26939572],[644.84,1.18007046],[644.7,2.00775877]],[[645.95,3.946],[647.79,1.18102336],[647.93,1.97045384],[648.14,1.97045384],[648.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440580939,[[645.18,0.98339205],[645.06,0.98339205],[644.99,0.26939572],[644.84,1.18007046],[644.7,2.00775877]],[[645.95,3.946],[646.65,0.26938946],[647.79,1.18102336],[647.93,1.97045384],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440582439,[[645.18,0.98339205],[645.06,0.98339205],[644.84,1.18007046],[644.7,2.00775877]],[[645.95,3.946],[646.65,0.26938946],[647.79,1.18102336],[647.93,1.97045384],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440582642,[[645.18,0.98339205],[645.06,0.98339205],[644.84,1.18007046],[644.7,2.00775877]],[[645.95,3.946],[647.79,1.18102336],[647.93,1.97045384],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440583540,[[644.94,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877],[644.01,2.00775877]],[[645.95,3.946],[648.23,1.18102336],[648.42,1.97045384],[648.7,1.97045384],[649.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440583745,[[645.07,0.26938321],[644.94,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[645.95,3.946],[648.23,1.18102336],[648.42,1.97045384],[648.7,1.97045384],[649.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440583946,[[645.07,0.26938321],[644.94,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[645.95,3.946],[646.68,0.26938321],[648.23,1.18102336],[648.42,1.97045384],[648.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440584145,[[644.94,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[645.95,3.946],[646.68,0.26938321],[648.23,1.18102336],[648.42,1.97045384],[648.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440585147,[[644.95,0.26941449],[644.94,0.98339205],[644.78,0.98339205],[644.48,1.18007046],[644.29,2.00775877]],[[645.95,3.946],[646.68,0.26938321],[648.23,1.18102336],[648.42,1.97045384],[648.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440586847,[[644.98,0.98339205],[644.95,0.26941449],[644.81,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[645.95,3.946],[646.68,0.26938321],[648.24,1.18102336],[648.43,1.97045384],[648.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440588447,[[644.98,0.98339205],[644.81,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[645.95,3.946],[648.24,1.18102336],[648.43,1.97045384],[648.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440588743,[[644.98,0.98339205],[644.96,0.26942075],[644.81,0.98339205],[644.51,1.18007046],[644.33,2.00775877]],[[645.95,3.946],[648.24,1.18102336],[648.43,1.97045384],[648.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440589750,[[645.0,0.98339205],[644.96,0.26942075],[644.86,0.98339205],[644.59,1.18007046],[644.43,2.00775877]],[[645.95,3.946],[647.84,1.18102336],[648.0,1.97045384],[648.25,1.97045384],[648.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440589948,[[645.0,0.98339205],[644.96,0.26942075],[644.86,0.98339205],[644.59,1.18007046],[644.43,2.00775877]],[[645.95,3.946],[646.61,0.26941866],[647.84,1.18102336],[648.0,1.97045384],[648.25,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440591549,[[645.0,0.98339205],[644.86,0.98339205],[644.59,1.18007046],[644.43,2.00775877]],[[645.95,3.946],[647.84,1.18102336],[648.0,1.97045384],[648.25,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440592145,[[644.43,2.00775877]],[[645.95,3.946],[647.84,1.18102336],[648.0,1.97045384],[648.25,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440592146,[[645.2,0.98339205],[645.07,0.98339205],[644.83,1.18007046],[644.69,2.00775877],[644.46,2.00775877]],[[645.95,3.946],[647.77,1.18102336],[647.92,1.97045384],[648.14,1.97045384],[648.5,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440592949,[[645.2,0.98339205],[645.07,0.98339205],[645.0,0.26940823],[644.83,1.18007046],[644.69,2.00775877]],[[645.95,3.946],[646.53,0.2694124],[647.77,1.18102336],[647.92,1.97045384],[648.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440593650,[[645.25,0.98339205],[645.13,0.98339205],[645.0,0.26940823],[644.9,1.18007046],[644.76,2.00775877]],[[645.95,3.946],[646.53,0.2694124],[647.74,1.18102336],[647.88,1.97045384],[648.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440594450,[[645.25,0.98339205],[645.13,0.98339205],[644.9,1.18007046],[644.76,2.00775877]],[[645.95,3.946],[647.74,1.18102336],[647.88,1.97045384],[648.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440595852,[[645.25,0.98339205],[645.13,0.98339205],[644.94,0.26943013],[644.9,1.18007046],[644.76,2.00775877]],[[645.95,3.946],[647.74,1.18102336],[647.88,1.97045384],[648.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440596646,[[644.94,0.26943013]],[[645.95,3.946],[648.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440596647,[[645.18,0.98339205],[645.05,0.98339205],[644.94,0.26943013],[644.8,1.18007046],[644.65,2.00775877]],[[645.95,3.946],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440596850,[[645.18,1.29338306],[645.05,0.98339205],[644.94,0.26943013],[644.8,1.18007046],[644.65,2.00775877]],[[645.95,3.946],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440597053,[[645.18,1.29338306],[645.05,0.98339205],[644.94,0.26943013],[644.8,1.18007046],[644.65,2.00775877]],[[645.95,3.946],[646.42,0.26943013],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440597550,[[645.18,1.29338306],[645.05,0.98339205],[644.8,1.18007046],[644.65,2.00775877]],[[645.95,3.946],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440598052,[[645.18,1.29338306],[645.05,0.98339205],[644.8,1.18007046],[644.65,2.00775877],[637.68,0.56810882]],[[645.95,3.946],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440598850,[[645.18,1.29338306],[645.05,0.98339205],[644.86,0.26945412],[644.8,1.18007046],[644.65,2.00775877]],[[645.95,3.946],[646.34,0.26945412],[647.85,1.18102336],[648.0,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440599951,[[645.18,1.29338306],[644.86,0.26945412]],[[645.95,3.946],[646.34,0.26945412],[648.0,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440599952,[[645.18,0.30999101],[644.86,0.26945412],[644.73,0.98339205],[644.56,0.98339205],[644.25,1.18007046]],[[645.95,3.946],[646.34,0.26945412],[648.1,1.18102336],[648.29,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440600450,[[645.18,0.30999101],[644.73,0.98339205],[644.56,0.98339205],[644.25,1.18007046]],[[645.95,3.946],[646.34,0.26945412],[648.1,1.18102336],[648.29,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440601651,[[645.18,0.30999101],[644.84,0.26950525],[644.73,0.98339205],[644.56,0.98339205],[644.25,1.18007046]],[[645.95,3.946],[646.34,0.26945412],[648.1,1.18102336],[648.29,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440603351,[[645.18,0.30999101],[644.84,0.26950525]],[[645.95,3.946],[646.34,0.26945412],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440603352,[[645.18,0.30999101],[644.93,0.98339205],[644.84,0.26950525],[644.81,0.98339205],[644.6,1.18007046]],[[645.95,3.946],[646.34,0.26945412],[647.51,1.18102336],[647.65,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440603545,[[645.18,0.30999101],[644.93,0.98339205],[644.81,0.98339205],[644.6,1.18007046]],[[645.95,3.946],[647.51,1.18102336],[647.65,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440604850,[[645.18,0.30999101],[644.93,0.98339205],[644.83,0.26948647],[644.81,0.98339205],[644.6,1.18007046]],[[645.95,3.946],[646.31,0.26948647],[647.51,1.18102336],[647.65,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440605153,[[645.18,0.30999101],[644.8,0.98339205],[644.67,0.98339205],[644.43,1.18007046],[644.29,2.00775877]],[[645.95,3.946],[646.31,0.26948647],[647.7,1.18102336],[647.85,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440605954,[[645.18,0.30999101],[644.8,0.98339205],[644.67,0.98339205],[644.65,0.2695376],[644.43,1.18007046]],[[645.95,3.946],[646.31,0.26948647],[647.7,1.18102336],[647.85,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440606451,[[645.18,0.30999101],[644.8,0.98339205],[644.67,0.98339205],[644.43,1.18007046]],[[645.95,3.946],[647.7,1.18102336],[647.85,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440607651,[[645.18,0.30999101],[644.8,0.98339205],[644.67,1.252914],[644.43,1.18007046]],[[645.95,3.946],[646.21,0.26952403],[647.7,1.18102336],[647.85,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440607848,[[645.18,0.30999101],[644.67,0.26952195],[644.57,0.98339205],[644.44,0.98339205],[644.21,1.18007046]],[[645.95,3.946],[646.21,0.26952403],[647.55,1.18102336],[647.7,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440609753,[[645.18,0.30999101],[644.67,0.26952195],[644.57,0.98339205],[644.44,0.98339205],[644.21,1.18007046]],[[645.95,3.946],[646.21,0.26952403],[647.65,1.18102336],[647.79,1.97045384],[648.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440612455,[[645.18,0.30999101],[644.52,0.98339205],[644.4,0.98339205],[644.21,1.18007046],[644.02,2.00775877]],[[645.95,3.946],[647.66,1.18102336],[647.8,1.97045384],[648.01,1.97045384],[648.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440612654,[[645.18,0.30999101],[644.52,0.98339205],[644.4,0.98339205],[644.16,1.18007046],[644.02,2.00775877]],[[645.95,3.946],[647.66,1.18102336],[647.8,1.97045384],[648.02,1.97045384],[648.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440612849,[[645.18,0.30999101],[644.69,0.26953238],[644.52,0.98339205],[644.4,0.98339205],[644.16,1.18007046]],[[645.95,3.946],[646.22,0.26953238],[647.66,1.18102336],[647.8,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440613154,[[645.18,0.30999101],[644.52,0.98339205],[644.4,0.98339205],[644.16,1.18007046]],[[645.95,3.946],[646.22,0.26953238],[647.66,1.18102336],[647.8,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440613955,[[644.52,0.98339205],[644.4,0.98339205],[644.16,1.18007046],[630.85,6.87267129],[624.36,1.70432648]],[[645.95,3.946],[646.22,0.26953238],[647.66,1.18102336],[647.8,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440614155,[[644.59,0.26957936],[644.54,0.31029881],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[645.95,3.946],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440614455,[[644.54,0.31029881],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[645.95,3.946],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440615154,[[644.54,0.31029881],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[645.94,1.11515615],[645.95,3.946],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440615354,[[644.54,0.31029881],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[645.95,2.118],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440615554,[[644.54,0.31029881],[644.49,0.26963785],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[645.94,1.11464152],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440615755,[[644.54,0.31029881],[644.49,0.26963785],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440615957,[[644.54,0.31029881],[644.49,0.26963785],[644.16,0.98339205],[644.0,0.98339205],[643.7,1.18007046]],[[646.21,1.60824202],[646.22,0.26953238],[647.92,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440616158,[[644.54,0.31029881],[644.49,0.26963785]],[[646.22,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440616159,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.2,1.91774372],[646.22,0.26953238],[647.93,1.18102336],[648.12,1.97045384],[648.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440616456,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.19,1.60825612],[646.2,0.3095017],[646.22,0.26953238],[647.91,0.64949725],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440616657,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.18,1.60825612],[646.2,0.3095017],[646.22,0.26953238],[647.91,0.64949725],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440616856,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.17,1.60825612],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440617051,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.16,1.60825612],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440617351,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.15,1.60825612],[646.16,0.825],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440617552,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.16,0.825],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440617957,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.15,1.578],[646.16,0.825],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440618253,[[644.54,0.31029881],[644.49,0.26963785],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.15,2.69138605],[646.16,0.825],[646.2,0.3095017],[646.22,0.26953238],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440618456,[[644.54,0.31029881],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.14,1.11338605],[646.15,1.578],[646.16,0.825],[646.2,0.3095017],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440618757,[[644.54,0.31029881],[644.49,0.2695825],[643.94,0.98339205],[643.77,0.98339205],[643.45,1.18007046]],[[646.14,1.38296855],[646.15,1.578],[646.16,0.825],[646.2,0.3095017],[647.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440618958,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.14,1.38296855],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440618959,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.13,1.139],[646.14,1.38296855],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440619460,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.13,1.63238115],[646.14,1.38296855],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440619658,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.13,2.7457672],[646.14,0.2695825],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440619859,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.13,2.25238605],[646.14,0.2695825],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440620259,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.13,1.139],[646.14,0.2695825],[646.15,1.578],[646.16,0.825],[646.2,0.3095017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440620658,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.12,0.49339973],[646.13,1.139],[646.14,0.2695825],[646.15,1.578],[646.16,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440620854,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.11,0.49339973],[646.13,1.139],[646.14,0.2695825],[646.15,1.578],[646.16,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440621055,[[644.54,0.31029881],[644.49,0.2695825],[644.05,0.98339205],[643.91,0.98339205],[643.65,1.18007046]],[[646.1,1.11332475],[646.13,1.139],[646.14,0.2695825],[646.15,1.578],[646.16,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440621360,[[644.54,0.31029881],[644.49,0.2695825],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.13,1.139],[646.14,0.2695825],[646.15,1.578],[646.16,0.825],[647.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440621554,[[644.54,0.31029881],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.09,0.49344581],[646.13,1.139],[646.15,1.578],[646.16,0.825],[647.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440622459,[[644.54,0.31029881],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.13,1.139],[646.15,1.578],[646.16,0.825],[647.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440622658,[[644.54,0.31029881],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.12,1.60671883],[646.13,1.139],[646.15,1.578],[646.16,0.825],[647.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440622859,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.08,0.2696577],[646.11,0.49339337],[646.13,1.139],[646.15,1.578],[646.16,0.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440623055,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.07,0.49339337],[646.08,0.2696577],[646.11,1.11327347],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440623360,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.06,1.11327347],[646.07,0.49339337],[646.08,0.2696577],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440623661,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.05,1.60666684],[646.08,0.2696577],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440623959,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.04,1.60666684],[646.08,0.2696577],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440624160,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.03,1.60666684],[646.08,0.2696577],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440624361,[[644.54,0.31029881],[644.37,0.2696577],[644.03,0.98339205],[643.88,0.98339205],[643.61,1.18007046]],[[646.02,1.60666684],[646.08,0.2696577],[646.13,1.139],[646.15,1.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440624662,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046],[643.61,2.00775877]],[[646.01,1.60666684],[646.13,1.139],[646.15,1.578],[647.29,1.18102336],[647.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440624961,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046],[643.61,2.00775877]],[[646.0,1.60666684],[646.13,1.139],[646.15,1.578],[647.29,1.18102336],[647.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440625158,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046],[643.61,2.00775877]],[[645.99,1.60666684],[646.13,1.139],[646.15,1.578],[647.29,1.18102336],[647.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440625358,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046],[643.61,2.00775877]],[[645.98,1.60666684],[646.13,1.139],[646.15,1.578],[647.29,1.18102336],[647.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440625662,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046],[643.61,2.00775877]],[[645.97,1.60493218],[646.13,1.139],[646.15,1.578],[647.29,1.18102336],[647.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440625865,[[644.54,0.31029881],[644.37,0.26966606],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.96,1.11201994],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440626060,[[644.54,0.31029881],[644.37,0.26966606],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.95,1.11201994],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440626258,[[644.54,0.31029881],[644.37,0.26966606],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.94,1.11201994],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440626458,[[644.54,0.31029881],[644.37,0.26966606],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.93,1.11201994],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440626656,[[644.54,0.31029881],[644.37,0.26966606],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.92,1.11201994],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440626958,[[644.54,0.31029881],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.91,1.60466131],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440627161,[[644.54,0.31029881],[644.24,0.26967128],[644.1,0.98339205],[643.97,0.98339205],[643.74,1.18007046]],[[645.9,1.60466131],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440627357,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.89,1.60407651],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440627561,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.88,1.60407651],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440627865,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.87,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440628161,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.86,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440628362,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.85,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440628562,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.84,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440628762,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.83,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440628963,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.82,1.11145811],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440629159,[[644.54,0.31029881],[644.24,0.26967128],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.81,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440629359,[[644.54,0.31029881],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.8,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440629663,[[644.54,0.31029881],[643.75,0.98339205],[643.59,0.98339205],[643.28,1.18007046]],[[645.79,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440629964,[[644.54,0.31029881],[644.14,0.26976953],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.78,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440630162,[[644.54,0.31029881],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.77,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440630363,[[644.54,0.31029881],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.76,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440630564,[[644.54,0.31029881],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.75,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440630758,[[644.54,0.31029881],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.74,1.60230023],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440631064,[[644.54,0.31029881],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.73,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440631363,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.72,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440631563,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.71,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440631764,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.7,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440631964,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.69,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440632163,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.68,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440632365,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.67,1.11028582],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440632668,[[644.54,0.31029881],[644.05,0.26978208],[643.86,0.98339205],[643.73,0.98339205],[643.49,1.18007046]],[[645.66,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.2,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440632861,[[644.54,0.31029881],[644.05,0.26978208],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.65,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440633062,[[644.54,0.31029881],[644.05,0.26978208],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.64,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440633265,[[644.54,0.31029881],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.63,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440633464,[[644.54,0.31029881],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.62,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440633665,[[644.54,0.31029881],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.61,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440633865,[[644.54,0.31029881],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.6,1.1071577],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440634063,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440634370,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.96,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440634566,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.95,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440634863,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.94,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440635066,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.93,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440635263,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.92,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440635464,[[644.54,0.31029881],[644.06,0.26979672],[643.77,0.98339205],[643.65,0.98339205],[643.44,1.18007046]],[[645.91,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[646.85,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440635682,[[644.54,0.31029881],[644.06,0.26979672],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.9,1.59691934],[645.97,0.26966606],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440635869,[[644.54,0.31029881],[644.06,0.26979672],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.89,1.59691934],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440636067,[[644.54,0.31029881],[644.06,0.26979672],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.88,1.59634111],[645.89,0.26971413],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440636268,[[644.54,0.31029881],[644.06,0.26979672],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.87,1.59634111],[645.89,0.26971413],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440636467,[[644.54,0.31029881],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.86,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440636666,[[644.54,0.31029881],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.85,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440636869,[[644.54,0.31029881],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.84,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440637164,[[644.54,0.31029881],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.83,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440637365,[[644.54,0.31029881],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.82,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440637566,[[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.81,1.10588694],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440637769,[[643.48,0.31080997],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.8,1.10551735],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440637969,[[644.11,0.26979568],[643.48,0.31080997],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.79,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440638166,[[644.11,0.26979568],[643.48,0.31080997],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.78,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440638370,[[643.48,0.31080997],[643.36,0.98339205],[643.21,0.98339205],[642.92,1.18007046]],[[645.77,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440638671,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[642.96,2.00775877]],[[645.76,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440638865,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[642.96,2.00775877]],[[645.75,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440639066,[[643.53,0.98339205],[643.49,0.26980091],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046]],[[645.74,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440639270,[[643.53,0.98339205],[643.49,0.26980091],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046]],[[645.73,1.10551735],[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440639466,[[643.53,0.98339205],[643.49,0.26980091],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046]],[[645.81,0.26979568],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440639771,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[637.28,0.56810882]],[[645.8,1.10543623],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440640070,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[637.28,0.56810882]],[[645.79,1.10543623],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440640271,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[637.28,0.56810882]],[[645.78,1.10543623],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440640570,[[643.53,0.98339205],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046],[637.28,0.56810882]],[[645.77,1.10543623],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440640764,[[643.53,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046]],[[645.76,1.10543623],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440641064,[[643.53,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,0.98339205],[643.12,1.18007046]],[[645.75,1.10543623],[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.23,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440641265,[[643.74,0.98339205],[643.62,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,1.18007046]],[[645.74,1.10543623],[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440641569,[[643.74,0.98339205],[643.62,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,1.18007046]],[[645.73,1.10543623],[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440641769,[[643.74,0.98339205],[643.62,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,1.18007046]],[[645.72,1.10543623],[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440641967,[[643.74,0.98339205],[643.62,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,1.18007046]],[[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440642271,[[643.74,0.98339205],[643.62,0.98339205],[643.51,0.26978208],[643.48,0.31080997],[643.39,1.18007046]],[[645.76,1.10547633],[645.77,0.26978208],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440642473,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[645.75,1.10565432],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440642673,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440642874,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[646.12,1.88014936],[646.13,1.139],[646.15,1.578],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440643075,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[646.11,1.59558459],[646.12,0.28454784],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440643374,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[646.1,1.59558459],[646.11,0.28454784],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440643571,[[643.74,0.98339205],[643.62,0.98339205],[643.48,0.31080997],[643.39,1.18007046]],[[646.09,1.59558459],[646.1,0.28454784],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440643771,[[643.74,0.98339205],[643.62,0.98339205],[643.6,0.26975176],[643.48,0.31080997],[643.39,1.18007046]],[[646.08,1.59558459],[646.1,0.55429855],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440643972,[[643.74,0.98339205],[643.62,0.98339205],[643.6,0.26975176],[643.48,0.31080997],[643.39,1.18007046]],[[646.07,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440644171,[[643.74,0.98339205],[643.62,0.98339205],[643.6,0.26975176],[643.48,0.31080997],[643.39,1.18007046]],[[646.06,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440644373,[[643.74,0.98339205],[643.62,0.98339205],[643.6,0.26975176],[643.48,0.31080997],[643.39,1.18007046]],[[646.05,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440644574,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[646.04,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440644769,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[646.03,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440644972,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[646.02,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440645168,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[646.01,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440645375,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[646.0,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440645570,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[645.99,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440645770,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[645.98,1.59558459],[646.1,0.26975071],[646.13,1.139],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440645975,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[645.97,1.59558459],[646.1,0.26975071],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440646176,[[643.71,0.98339205],[643.6,0.26975176],[643.57,0.98339205],[643.48,0.31080997],[643.32,1.18007046]],[[645.96,1.59558459],[646.1,0.26975071],[646.15,0.739],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440646377,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.95,1.59558459],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336],[647.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440646579,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.94,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440646776,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.93,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440646976,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.92,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440647271,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.91,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440647478,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.9,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440647677,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.89,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440647873,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.88,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648078,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.87,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648276,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.86,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648473,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648474,[[643.6,0.26975176],[643.48,0.31080997],[643.47,0.98339205],[643.3,0.98339205],[642.98,1.18007046]],[[645.85,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648674,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.84,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440648875,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.83,1.59558459],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440649080,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.82,1.10556074],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440649275,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.81,1.10556074],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440649480,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.8,1.10556074],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440649780,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.79,1.10556074],[645.95,1.01],[646.1,0.26975071],[646.15,0.739],[647.34,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440649980,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.78,1.10556074],[645.79,0.808],[645.95,1.01],[646.1,0.26975071],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440650581,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.77,1.10556074],[645.79,0.808],[645.95,1.01],[646.1,0.26975071],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440650777,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.76,1.10556074],[645.79,0.808],[645.95,1.01],[646.1,0.26975071],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440650984,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.75,1.10556074],[645.79,0.808],[645.95,1.01],[646.1,0.26975071],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440651176,[[643.6,0.26975176],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.74,1.10556074],[645.79,0.808],[645.95,1.01],[646.1,0.26975071],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440651481,[[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.73,1.1077779],[645.79,0.808],[645.95,1.01],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440651683,[[643.6,0.26979149],[643.54,0.98339205],[643.48,0.31080997],[643.37,0.98339205],[643.05,1.18007046]],[[645.73,0.26979149],[645.79,0.808],[645.95,1.01],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440651882,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.73,0.26979149],[645.79,0.808],[645.95,1.01],[646.15,0.739],[647.29,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440652984,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01],[646.15,0.739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440653783,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.71,1.10886458],[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440653981,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.7,1.10878135],[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440654176,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.69,1.10878135],[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440654379,[[643.62,0.98339205],[643.6,0.26979149],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.68,1.10883073],[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440654577,[[643.62,0.98339205],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.68,1.10883073],[645.72,1.014],[645.73,0.26979149],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440654578,[[643.62,0.98339205],[643.48,0.31080997],[643.45,0.98339205],[643.14,1.18007046]],[[645.67,1.10883073],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440654777,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.66,1.10883073],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440655483,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440655681,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.66,1.1097197],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440655881,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440656082,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.66,1.10972636],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440656281,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440656484,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.66,1.10978352],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440656683,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.65,1.11014192],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440656889,[[643.81,0.98339205],[643.65,0.98339205],[643.61,0.26979777],[643.48,0.31080997],[643.34,1.18007046]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440657089,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.66,1.11013719],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440657283,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.65,1.11013593],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440657485,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440657688,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.66,1.11060746],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440657887,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.65,1.11060746],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440658089,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440658286,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.66,1.11061087],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440658486,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.65,1.11061087],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440658691,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440658891,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.66,1.11109119],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440659091,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.65,1.11107728],[645.67,0.26979777],[645.72,1.014],[645.79,0.808],[645.95,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440659292,[[644.13,0.98339205],[644.0,0.98339205],[643.77,1.18007046],[643.63,2.00775877],[643.61,0.26979777]],[[645.64,1.11107728],[645.65,0.776],[645.67,0.26979777],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440659591,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.74,2.00775877],[643.61,0.26979777]],[[645.63,1.11107728],[645.65,0.776],[645.67,0.26979777],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440659791,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.74,2.00775877],[643.61,0.26979777]],[[645.65,0.776],[645.67,0.26979777],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440659991,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.74,2.00775877],[643.61,0.26979777]],[[645.64,1.1115938],[645.65,0.776],[645.67,0.26979777],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440660292,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.74,2.00775877],[643.61,0.26979777]],[[645.63,1.11160753],[645.65,0.776],[645.67,0.26979777],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440660591,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.74,2.00775877]],[[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440660790,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.64,1.11160241],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440661090,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.63,1.11160241],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440661295,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.62,1.11191953],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440661495,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440661688,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.64,1.11191966],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440661888,[[644.22,0.98339205],[644.1,0.98339205],[643.87,1.18007046],[643.82,0.26974026],[643.74,2.00775877]],[[645.61,0.26975385],[645.63,1.11191966],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440662087,[[643.95,0.98339205],[643.82,0.26974026],[643.78,0.98339205],[643.47,1.18007046],[643.28,2.00775877]],[[645.61,0.26975385],[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440663496,[[643.95,0.98339205],[643.78,0.98339205],[643.47,1.18007046],[643.28,2.00775877]],[[645.6,1.11313823],[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440663691,[[643.95,0.98339205],[643.87,0.26977894],[643.78,0.98339205],[643.47,1.18007046],[643.28,2.00775877]],[[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.16,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440663892,[[643.95,0.98339205],[643.87,0.26977894],[643.78,0.98339205],[643.47,1.18007046],[643.28,2.00775877]],[[645.6,0.26977894],[645.64,1.11319487],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440664093,[[643.95,0.98339205],[643.87,0.26977894],[643.78,0.98339205],[643.47,1.18007046],[643.28,2.00775877]],[[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440664598,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.11,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440665196,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.59,1.11376696],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440665389,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.58,1.11376696],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440665593,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.57,1.11385425],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440665794,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.56,1.11385425],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440665992,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.55,1.11385425],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440666294,[[644.03,0.98339205],[643.87,0.26977894],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.54,1.11385425],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440666490,[[644.03,0.98339205],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.53,1.11385425],[645.6,0.26977894],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440666695,[[644.03,0.98339205],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440666995,[[644.03,0.98339205],[643.86,0.98339205],[643.54,1.18007046],[643.35,2.00775877]],[[645.64,1.1141998],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440667191,[[643.35,2.00775877]],[[645.64,1.1141998],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440667192,[[643.99,0.98339205],[643.81,0.98339205],[643.49,1.18007046],[643.3,2.00775877],[642.99,2.00775877]],[[645.63,1.1141998],[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440667495,[[643.99,0.98339205],[643.81,0.98339205],[643.49,1.18007046],[643.3,2.00775877],[642.99,2.00775877]],[[645.62,1.1146003],[645.65,0.776],[645.72,1.014],[645.79,0.808],[647.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440667791,[[643.99,0.98339205],[643.92,0.26975803],[643.81,0.98339205],[643.49,1.18007046],[643.3,2.00775877]],[[645.61,1.1146003],[645.65,0.776],[645.67,0.2697549],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440667991,[[643.99,0.98339205],[643.92,0.26975803],[643.81,0.98339205],[643.49,1.18007046],[643.3,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.67,0.2697549],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440669098,[[643.99,0.98339205],[643.92,0.26975803],[643.81,0.98339205],[643.49,1.18007046],[643.3,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440669498,[[644.34,0.98339205],[644.2,0.98339205],[643.94,1.18007046],[643.79,2.00775877],[643.54,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[646.89,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440670295,[[644.34,0.98339205],[644.2,0.98339205],[644.06,0.26969845],[643.94,1.18007046],[643.79,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.76,0.26969845],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440671495,[[644.34,0.98339205],[644.2,0.98339205],[644.06,0.26969845],[643.94,1.18007046],[643.79,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440671796,[[644.06,0.26969845],[643.79,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440671797,[[644.21,0.98339205],[644.06,0.26969845],[644.03,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[645.83,0.26968382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440672501,[[644.21,0.98339205],[644.03,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440672802,[[644.21,0.98339205],[644.12,0.26969531],[644.03,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440673403,[[644.21,0.98339205],[644.12,0.26969531],[644.03,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[654.25,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440673801,[[644.21,0.98339205],[644.12,0.26969531],[644.03,0.98339205],[643.71,1.18007046],[643.52,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[645.84,0.26969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440674297,[[644.21,0.98339205],[644.12,0.26969531],[644.03,0.98339205],[643.71,1.18007046],[643.51,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[645.84,0.26969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440675503,[[644.21,0.98339205],[644.03,0.98339205],[643.71,1.18007046],[643.51,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440675802,[[644.21,0.98339205],[644.16,0.26969531],[644.03,0.98339205],[643.71,1.18007046],[643.51,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[645.87,0.26969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440676705,[[644.23,0.98339205],[644.16,0.26969531],[644.06,0.98339205],[643.76,1.18007046],[643.57,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.79,0.808],[645.87,0.26969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440677907,[[644.23,0.98339205],[644.16,0.26969531],[644.06,0.98339205],[643.76,1.18007046],[643.57,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.87,0.26969531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440678208,[[644.23,0.98339205],[644.16,0.26969531],[644.06,0.98339205],[643.76,1.18007046],[643.57,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440678507,[[644.23,0.98339205],[644.16,0.26969531],[644.06,0.98339205],[643.76,1.18007046],[643.57,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26966815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440679202,[[644.23,0.98339205],[644.22,0.98339205],[644.16,0.26969531],[643.95,1.18007046],[643.78,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26966815],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440679409,[[644.37,0.98339205],[644.22,0.98339205],[644.16,0.26969531],[643.95,1.18007046],[643.78,2.00775877]],[[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26966815],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440680510,[[644.37,0.98339205],[644.22,0.98339205],[644.16,0.26969531],[643.95,1.18007046],[643.78,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26966815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440681612,[[644.37,0.98339205],[644.22,0.98339205],[643.95,1.18007046],[643.78,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440681804,[[643.78,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440681805,[[644.6,0.98339205],[644.48,0.98339205],[644.26,1.18007046],[644.24,0.26965456],[644.13,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26965456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440683806,[[644.6,0.98339205],[644.51,0.98339205],[644.31,1.18007046],[644.24,0.26965456],[644.18,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26965456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440684011,[[644.63,0.98339205],[644.51,0.98339205],[644.31,1.18007046],[644.24,0.26965456],[644.18,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26965456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440686519,[[644.72,0.98339205],[644.62,0.98339205],[644.45,1.18007046],[644.34,2.00775877],[644.24,0.26965456]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.26965456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440687518,[[644.72,0.98339205],[644.62,0.98339205],[644.45,1.18007046],[644.34,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440687821,[[644.72,0.98339205],[644.62,0.98339205],[644.45,1.18007046],[644.34,2.00775877],[644.32,0.269618]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.72,1.014],[645.99,0.269618]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440688118,[[644.72,0.98339205],[644.62,0.98339205],[644.45,1.18007046],[644.34,2.00775877],[644.32,0.269618]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.99,0.269618]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440688320,[[644.7,0.98339205],[644.61,0.98339205],[644.43,1.18007046],[644.32,2.27737677],[644.16,2.00775877]],[[645.6,1.147],[645.61,0.771],[645.65,0.776],[645.99,0.269618],[647.06,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440690122,[[644.7,0.98339205],[644.61,0.98339205],[644.43,1.18007046],[644.32,2.27737677],[644.16,2.00775877]],[[645.6,1.147],[645.65,0.776],[645.99,0.269618],[647.06,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440690421,[[644.7,0.98339205],[644.61,0.98339205],[644.43,1.18007046],[644.32,2.27737677],[644.16,2.00775877]],[[645.59,0.911],[645.6,1.147],[645.65,0.776],[645.99,0.269618],[647.06,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440690621,[[644.7,0.98339205],[644.61,0.98339205],[644.43,1.18007046],[644.32,2.00775877],[644.16,2.00775877]],[[645.59,0.911],[645.6,1.147],[645.65,0.776],[647.06,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440690921,[[644.7,0.98339205],[644.61,0.98339205],[644.43,1.18007046],[644.37,0.26962009],[644.32,2.00775877]],[[645.59,0.911],[645.6,1.147],[645.65,0.776],[645.99,0.26962009],[647.06,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440691620,[[644.56,0.98339205],[644.45,0.98339205],[644.37,0.26962009],[644.24,1.18007046],[644.12,2.00775877]],[[645.59,0.911],[645.6,1.147],[645.65,0.776],[645.99,0.26962009],[647.22,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440693122,[[644.56,0.98339205],[644.45,0.98339205],[644.37,0.26962009],[644.24,1.18007046],[644.12,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[645.65,0.776],[645.99,0.26962009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440696324,[[644.56,0.98339205],[644.45,0.98339205],[644.37,0.26962009],[644.24,1.18007046],[644.12,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[645.99,0.26962009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440696526,[[644.56,0.98339205],[644.45,0.98339205],[644.24,1.18007046],[643.88,2.00775877],[643.65,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440696527,[[644.56,0.98339205],[644.45,0.98339205],[644.24,1.18007046],[643.88,2.00775877],[643.65,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[647.33,1.18102336],[647.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440696721,[[644.4,0.98339205],[644.37,0.26964934],[643.88,2.00775877],[643.65,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[647.33,1.18102336],[647.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440696722,[[644.4,0.98339205],[644.37,0.26964934],[644.27,0.98339205],[644.03,1.18007046],[643.88,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[645.93,0.26964934],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440697020,[[644.4,1.29375828],[644.37,0.26964934],[644.27,0.98339205],[644.03,1.18007046],[643.88,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.6,1.147],[645.93,0.26964934],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440698630,[[644.4,1.29375828],[644.37,0.26964934],[644.27,0.98339205],[644.03,1.18007046],[643.88,2.00775877]],[[645.58,0.693],[645.59,0.911],[645.93,0.26964934],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440699629,[[644.4,0.31036623],[644.39,0.98339205],[644.26,0.98339205],[644.01,1.18007046],[643.86,2.00775877]],[[645.58,0.693],[645.59,0.911],[647.34,1.18102336],[647.49,1.97045384],[647.72,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440699827,[[644.4,0.31036623],[644.39,0.98339205],[644.37,0.26966606],[644.26,0.98339205],[644.01,1.18007046]],[[645.58,0.693],[645.59,0.911],[645.93,0.26966606],[647.34,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440700226,[[644.4,0.31036623],[644.39,0.98339205],[644.37,0.26966606],[644.26,0.98339205],[644.01,1.18007046]],[[645.58,1.418],[645.59,0.911],[645.93,0.26966606],[647.34,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440701529,[[644.4,0.31036623],[644.39,0.98339205],[644.37,0.26966606],[644.26,0.98339205],[644.01,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.26966606],[647.34,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440701830,[[644.48,0.98339205],[644.4,0.31036623],[644.37,0.26966606],[644.35,0.98339205],[644.12,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.26966606],[647.24,1.18102336],[647.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440702632,[[644.48,0.98339205],[644.4,0.31036623],[644.35,0.98339205],[644.12,1.18007046]],[[645.58,2.442],[645.59,0.911],[647.24,1.18102336],[647.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440703834,[[644.48,0.98339205],[644.4,0.31036623],[644.37,0.2696577],[644.35,0.98339205],[644.12,1.18007046]],[[645.58,2.442],[645.59,0.911],[647.24,1.18102336],[647.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440704035,[[644.58,0.98339205],[644.45,0.98339205],[644.4,0.31036623],[644.37,0.2696577],[644.22,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.2696577],[647.12,1.18102336],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440705537,[[644.58,0.98339205],[644.45,0.98339205],[644.4,0.31036623],[644.22,1.18007046]],[[645.58,2.442],[645.59,0.911],[647.12,1.18102336],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440705830,[[644.58,0.98339205],[644.45,0.98339205],[644.4,0.31036623],[644.37,0.26964725],[644.22,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.12,1.18102336],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440706037,[[644.65,0.98339205],[644.52,0.98339205],[644.4,0.31036623],[644.37,0.26964725],[644.28,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.06,1.18102336],[647.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440707836,[[644.65,0.98339205],[644.52,0.98339205],[644.4,0.31036623],[644.28,1.18007046]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.06,1.18102336],[647.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440708637,[[644.65,0.98339205],[644.52,0.98339205],[644.4,0.31036623],[644.28,1.18007046],[644.2,0.26967964]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.06,1.18102336],[647.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440709137,[[644.4,0.31036623],[644.2,0.26967964]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.06,1.18102336],[647.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440709138,[[644.68,0.98339205],[644.56,0.98339205],[644.4,0.31036623],[644.33,1.18007046],[644.2,0.26967964]],[[645.58,2.442],[645.59,0.911],[645.93,0.26964725],[647.02,1.18102336],[647.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440711534,[[644.68,0.98339205],[644.56,0.98339205],[644.4,0.31036623],[644.33,1.18007046]],[[645.58,2.442],[645.59,0.911],[647.02,1.18102336],[647.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440711841,[[644.52,0.98339205],[644.4,1.29375828],[644.17,1.18007046],[644.03,2.00775877],[643.81,2.00775877]],[[645.58,2.442],[645.59,0.911],[646.91,1.18102336],[647.16,1.97045384],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440712039,[[644.52,0.98339205],[644.4,1.29375828],[644.17,1.18007046],[644.03,2.00775877],[643.81,2.00775877]],[[645.58,2.442],[645.59,0.911],[646.91,1.18102336],[647.05,1.97045384],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440712839,[[644.52,0.98339205],[644.4,1.29375828],[644.17,1.18007046],[644.16,0.26970158],[644.03,2.00775877]],[[645.58,2.442],[645.59,0.911],[645.7,0.26970158],[646.91,1.18102336],[647.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440713335,[[644.52,0.98339205],[644.4,1.29375828],[644.17,1.18007046],[644.16,0.26970158],[644.03,2.00775877]],[[645.57,0.30980373],[645.58,2.75179894],[645.59,0.911],[645.7,0.26970158],[646.91,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440713533,[[644.52,0.98339205],[644.4,1.29375828],[644.17,1.18007046],[644.16,0.26970158],[644.03,2.00775877]],[[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[645.7,0.26970158],[646.91,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440714538,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970158],[644.09,1.18007046]],[[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[645.7,0.26970158],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440714737,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.09,1.18007046]],[[645.56,1.11819428],[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440714935,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.09,1.18007046]],[[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440715141,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.09,1.18007046]],[[645.56,1.11819732],[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440715341,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.09,1.18007046]],[[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440715544,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.09,1.18007046]],[[645.56,1.1181708],[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440715842,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995],[646.92,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440716039,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.56,1.1181836],[645.57,0.30980373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440716344,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440716543,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.56,1.11816438],[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440716739,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440716941,[[644.44,0.98339205],[644.4,0.31036623],[644.32,0.98339205],[644.16,0.26970995],[644.09,1.18007046]],[[645.56,1.11818173],[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440717151,[[644.4,1.29375828],[644.28,0.98339205],[644.16,0.26970995],[644.06,1.18007046],[643.93,2.00775877]],[[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995],[646.82,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440717346,[[644.4,1.29375828],[644.28,0.98339205],[644.16,0.26970995],[644.06,1.18007046],[643.93,2.00775877]],[[645.56,1.11806105],[645.57,1.38080373],[645.58,1.749],[645.59,0.911],[645.7,0.26970995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440717650,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.57,1.38080373],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440717850,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.56,1.11812107],[645.57,1.38080373],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440718149,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.57,1.38080373],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440718349,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.56,1.42786783],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440718553,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.55,1.11808987],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440718752,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[643.93,2.00775877]],[[645.54,1.11792443],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440718954,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[644.03,0.2697413],[643.93,2.00775877]],[[645.53,1.11792443],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,1.18073921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440719146,[[644.4,1.29375828],[644.28,0.98339205],[644.06,1.18007046],[644.03,0.2697413],[643.93,2.00775877]],[[645.52,1.11792443],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,1.18073921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440719351,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,1.18073921],[646.86,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440719652,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.55,1.11798657],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440719852,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440720153,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.55,1.1180478],[645.56,0.30980853],[645.57,1.071],[645.58,1.749],[645.59,0.911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440720449,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.56,0.30980853],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440720652,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.55,1.11805788],[645.56,0.30980853],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440720851,[[644.4,0.31036623],[644.35,0.98339205],[644.23,0.98339205],[644.03,0.2697413],[644.02,1.18007046]],[[645.54,0.30981813],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440721756,[[644.4,0.31036623],[644.24,0.98339205],[644.12,0.98339205],[644.03,0.2697413],[643.89,1.18007046]],[[645.54,0.30981813],[645.57,1.071],[645.58,1.749],[646.96,1.18102336],[647.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440722954,[[644.4,0.31036623],[644.24,0.98339205],[644.12,0.98339205],[644.03,0.2697413],[643.89,1.18007046]],[[645.53,0.787],[645.54,0.30981813],[645.57,1.071],[645.58,1.749],[646.96,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440723150,[[644.4,0.31036623],[644.24,0.98339205],[644.12,0.98339205],[644.03,0.2697413],[643.89,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[646.96,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440723556,[[644.4,0.31036623],[644.24,0.98339205],[644.12,0.98339205],[643.89,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[646.96,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440723755,[[644.4,0.31036623],[644.22,0.98339205],[644.09,0.98339205],[643.86,1.18007046],[643.71,2.00775877]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[647.0,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440724055,[[644.4,0.31036623],[644.22,0.98339205],[644.09,0.98339205],[644.05,0.26974862],[643.86,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[645.64,0.26974862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440726350,[[644.4,0.31036623],[644.2,0.98339205],[644.07,0.98339205],[644.05,0.26974862],[643.83,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[645.64,0.26974862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440726554,[[644.4,0.31036623],[644.2,0.98339205],[644.07,0.98339205],[643.83,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440726850,[[644.4,0.31036623],[644.2,0.98339205],[644.1,0.26973294],[644.07,0.98339205],[643.83,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[645.73,0.26973399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440727355,[[644.4,0.31036623],[644.2,0.98339205],[644.1,0.26973294],[644.07,0.98339205],[643.83,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440728057,[[644.4,0.31036623],[644.2,0.98339205],[644.1,0.26973294],[644.07,0.98339205],[643.83,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[645.81,0.26971726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440728957,[[644.4,0.31036623],[644.22,0.98339205],[644.1,0.26973294],[644.07,0.98339205],[643.8,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749],[645.81,0.26971726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440729555,[[644.4,0.31036623],[644.22,0.98339205],[644.07,0.98339205],[643.8,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.57,1.071],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440730356,[[644.4,0.31036623],[644.22,0.98339205],[644.07,0.98339205],[643.8,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.58,1.749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440730657,[[644.4,0.31036623],[644.22,0.98339205],[644.07,0.98339205],[643.8,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.58,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440730852,[[644.4,0.31036623],[644.22,0.98339205],[644.16,0.26971517],[644.07,0.98339205],[643.8,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.58,0.725],[645.81,0.26971517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440731059,[[644.4,0.31036623],[644.24,0.98339205],[644.16,0.26971517],[644.09,0.98339205],[643.82,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.58,0.725],[645.81,0.26971517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440732460,[[644.4,0.31036623],[644.24,0.98339205],[644.16,0.26971517],[644.09,0.98339205],[643.82,1.18007046]],[[645.52,0.30982773],[645.53,0.787],[645.58,0.725],[645.81,0.26971517],[654.19,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440732758,[[644.4,0.31036623],[644.24,0.98339205],[644.16,0.26971517],[644.09,0.98339205],[643.82,1.18007046]],[[645.51,0.865],[645.52,0.30982773],[645.53,0.787],[645.58,0.725],[645.81,0.26971517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440733459,[[644.4,0.31036623],[644.27,0.98339205],[644.16,0.26971517],[644.12,0.98339205],[643.86,1.18007046]],[[645.51,0.865],[645.52,0.30982773],[645.53,0.787],[645.58,0.725],[645.81,0.26971517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440734061,[[644.4,0.31036623],[644.27,0.98339205],[644.16,0.26971517],[644.12,0.98339205],[643.86,1.18007046]],[[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787],[645.58,0.725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440734261,[[644.4,0.31036623],[644.27,0.98339205],[644.16,0.26971517],[644.12,0.98339205],[643.86,1.18007046]],[[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440735563,[[644.4,0.31036623],[644.27,0.98339205],[644.12,0.98339205],[643.86,1.18007046]],[[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440735762,[[644.42,0.98339205],[644.4,0.31036623],[644.29,0.98339205],[644.05,1.18007046],[643.91,2.00775877]],[[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787],[645.91,0.26969218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440736759,[[644.42,0.98339205],[644.4,0.31036623],[644.29,0.98339205],[644.24,0.26967859],[644.05,1.18007046]],[[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787],[645.91,0.26969218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440737063,[[644.42,0.98339205],[644.4,0.31036623],[644.29,0.98339205],[644.24,0.26967859],[644.05,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440737964,[[644.4,0.31036623],[644.29,0.98339205],[644.24,0.26967859],[644.05,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440737965,[[644.6,0.98339205],[644.48,0.98339205],[644.4,0.31036623],[644.27,1.18007046],[644.24,0.26967859]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440738564,[[644.6,0.98339205],[644.48,0.98339205],[644.4,0.31036623],[644.27,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440739066,[[644.6,0.98339205],[644.48,0.98339205],[644.4,0.31036623],[644.28,0.26966083],[644.27,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440740166,[[644.61,0.98339205],[644.5,0.98339205],[644.4,0.31036623],[644.29,1.18007046],[644.28,0.26966083]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440741566,[[644.61,0.98339205],[644.5,0.98339205],[644.4,0.31036623],[644.29,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440741967,[[644.61,0.98339205],[644.5,0.98339205],[644.4,0.31036623],[644.31,0.26965979],[644.29,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440742671,[[644.59,0.98339205],[644.47,0.98339205],[644.4,0.31036623],[644.31,0.26965979],[644.25,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440744572,[[644.59,0.98339205],[644.47,0.98339205],[644.4,0.31036623],[644.25,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440744872,[[644.59,0.98339205],[644.47,0.98339205],[644.4,0.31036623],[644.33,0.26966188],[644.25,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440745572,[[644.63,0.98339205],[644.51,0.98339205],[644.4,0.31036623],[644.33,0.26966188],[644.3,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440747674,[[644.63,0.98339205],[644.51,0.98339205],[644.4,0.31036623],[644.3,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440748172,[[644.4,0.31036623]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440748173,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.34,1.18007046],[644.22,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440748973,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.34,1.44972607],[644.22,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440750578,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.34,1.18007046],[644.22,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440750877,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.36,0.26964934],[644.34,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440751176,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.36,0.26964934],[644.35,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440753579,[[644.65,0.98339205],[644.54,0.98339205],[644.4,0.31036623],[644.35,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440753779,[[644.69,0.98339205],[644.58,0.98339205],[644.4,0.31036623],[644.38,1.18007046],[644.26,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440754079,[[644.69,0.98339205],[644.58,0.98339205],[644.4,0.31036623],[644.38,1.18007046],[644.37,0.26964934]],[[645.49,0.994],[645.5,0.877],[645.51,0.865],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440755782,[[644.69,0.98339205],[644.58,0.98339205],[644.4,0.31036623],[644.38,1.18007046],[644.37,0.26964934]],[[645.49,0.994],[645.5,0.877],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440756582,[[644.69,0.98339205],[644.58,0.98339205],[644.4,0.31036623],[644.38,1.18007046]],[[645.49,0.994],[645.5,0.877],[645.52,0.30982773],[645.53,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440756883,[[644.7,0.98339205],[644.6,0.98339205],[644.4,1.49043669],[644.37,0.26964516],[644.28,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.52,0.30982773],[645.53,0.787],[645.93,0.26964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440757085,[[644.7,0.98339205],[644.6,0.98339205],[644.4,1.49043669],[644.37,0.26964516],[644.28,2.00775877]],[[645.49,0.994],[645.5,0.877],[645.52,0.30982773],[645.93,0.26964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440757286,[[644.7,0.98339205],[644.6,0.98339205],[644.4,1.49043669],[644.37,0.26964516],[644.28,2.00775877]],[[645.49,0.994],[645.52,0.30982773],[645.93,0.26964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440758586,[[644.7,0.98339205],[644.6,0.98339205],[644.4,1.49043669],[644.37,0.26964516],[644.28,2.00775877]],[[645.48,0.735],[645.49,0.994],[645.52,0.30982773],[645.93,0.26964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440759083,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623],[644.37,0.26964516]],[[645.48,0.735],[645.49,0.994],[645.52,0.30982773],[645.93,0.26964516],[646.93,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440759388,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623],[644.37,0.26964516]],[[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773],[645.93,0.26964516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440759582,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623]],[[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440759885,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623],[644.36,0.26964829]],[[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773],[645.9,0.26964829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440760186,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623],[644.36,0.26964829]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440760890,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440761286,[[644.74,0.98339205],[644.64,0.98339205],[644.45,1.18007046],[644.4,0.31036623],[644.23,0.2696765]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440761592,[[644.68,0.98339205],[644.56,0.98339205],[644.4,0.31036623],[644.34,1.18007046],[644.23,0.2696765]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440762593,[[644.68,0.98339205],[644.56,0.98339205],[644.4,0.31036623],[644.34,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440763894,[[644.68,0.98339205],[644.56,0.98339205],[644.4,0.31036623],[644.34,1.18007046],[644.25,0.26967024]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440764696,[[644.56,0.98339205],[644.43,0.98339205],[644.4,0.31036623],[644.25,0.26967024],[644.2,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440765595,[[644.56,0.98339205],[644.43,0.98339205],[644.4,0.31036623],[644.2,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440766288,[[644.56,0.98339205],[644.43,0.98339205],[644.4,0.31036623],[644.37,0.26962845],[644.2,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440767396,[[644.57,0.98339205],[644.43,0.98339205],[644.4,0.31036623],[644.37,0.26962845],[644.16,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440768597,[[644.57,0.98339205],[644.43,0.98339205],[644.4,0.31036623],[644.16,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.49,0.994],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440769099,[[644.57,0.98339205],[644.45,0.26962114],[644.43,0.98339205],[644.4,0.31036623],[644.16,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440769292,[[644.7,0.98339205],[644.56,0.98339205],[644.45,0.26962114],[644.4,0.31036623],[644.31,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773],[647.39,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440770198,[[644.7,0.98339205],[644.56,0.98339205],[644.45,0.26962114],[644.4,0.31036623],[644.31,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773],[646.12,0.26960756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440771300,[[644.69,0.98339205],[644.55,0.98339205],[644.45,0.26962114],[644.4,0.31036623],[644.29,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773],[646.12,0.26960756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440771599,[[644.69,0.98339205],[644.55,0.98339205],[644.4,0.31036623],[644.29,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440771899,[[644.69,0.98339205],[644.55,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.29,1.18007046]],[[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773],[646.12,0.2696086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440772095,[[644.69,0.98339205],[644.55,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.29,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440772900,[[644.72,0.98339205],[644.59,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.35,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[645.52,0.30982773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440774902,[[644.72,0.98339205],[644.59,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.35,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440775504,[[644.5,0.2696086],[644.4,0.31036623]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440775505,[[644.7,0.98339205],[644.57,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.33,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440775903,[[644.7,0.98339205],[644.57,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.33,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.25,0.26958145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440777400,[[644.7,0.98339205],[644.57,0.98339205],[644.5,0.2696086],[644.4,0.31036623],[644.33,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440777599,[[644.7,0.98339205],[644.57,0.98339205],[644.4,0.31036623],[644.33,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[653.55,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440777801,[[644.7,0.98339205],[644.57,0.98339205],[644.4,0.31036623],[644.33,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.32,0.26956683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440778304,[[644.71,0.98339205],[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046],[644.17,2.00775877]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.32,0.26956683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440778904,[[644.71,0.98339205],[644.58,0.2695637],[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.32,0.26956683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440779303,[[644.71,0.98339205],[644.58,0.2695637],[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440780004,[[644.71,0.98339205],[644.58,0.2695637],[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.39,0.26955117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440780604,[[644.71,0.98339205],[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440781105,[[644.57,0.98339205],[644.4,0.31036623],[644.32,1.18007046]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440781106,[[644.9,0.98339205],[644.78,0.98339205],[644.58,1.18007046],[644.45,2.00775877],[644.4,0.31036623]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[647.57,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440781906,[[644.9,0.98339205],[644.78,0.98339205],[644.62,0.26956266],[644.58,1.18007046],[644.45,2.00775877]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[647.57,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440783105,[[644.9,0.98339205],[644.78,0.98339205],[644.62,0.26956266],[644.58,1.18007046],[644.45,2.00775877]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.24,0.26956266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440783404,[[644.62,0.26956266]],[[645.45,0.674],[645.46,1.118],[645.47,0.881],[645.48,0.735],[646.24,0.26956266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440783405,[[644.83,0.98339205],[644.72,0.98339205],[644.62,0.26956266],[644.53,1.18007046],[644.41,2.00775877]],[[645.45,0.674],[645.46,1.118],[645.48,0.735],[646.24,0.26956266],[647.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440784211,[[644.83,0.98339205],[644.72,0.98339205],[644.62,0.26956266],[644.53,1.18007046],[644.41,2.00775877]],[[645.45,0.674],[645.48,0.735],[646.24,0.26956266],[647.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440785813,[[644.83,0.98339205],[644.72,0.98339205],[644.62,0.26956266],[644.53,1.18007046],[644.41,2.00775877]],[[645.45,0.674],[645.48,0.735],[645.51,0.708],[646.24,0.26956266],[647.41,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440786012,[[644.67,0.98339205],[644.62,0.26956266],[644.55,0.98339205],[644.34,1.18007046],[644.2,2.00775877]],[[645.45,0.674],[645.48,0.735],[645.51,0.708],[646.24,0.26956266],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440786509,[[644.67,0.98339205],[644.55,0.98339205],[644.34,1.18007046],[644.2,2.00775877]],[[645.45,0.674],[645.48,0.735],[645.51,0.708],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440786813,[[644.67,0.98339205],[644.57,0.26961382],[644.55,0.98339205],[644.34,1.18007046],[644.2,2.00775877]],[[645.45,0.674],[645.48,0.735],[645.51,0.708],[646.11,0.26961382],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440787312,[[644.67,0.98339205],[644.57,0.26961382],[644.55,0.98339205],[644.34,1.18007046],[644.2,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.11,0.26961382],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440788308,[[644.6,0.98339205],[644.57,0.26961382],[644.48,0.98339205],[644.25,1.18007046],[644.11,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.11,0.26961382],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440788513,[[644.6,0.98339205],[644.57,0.26961382],[644.48,0.98339205],[644.25,1.18007046],[644.11,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.11,0.26961382],[647.53,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440789619,[[644.6,0.98339205],[644.48,0.98339205],[644.25,1.18007046],[644.11,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.53,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440789913,[[644.6,0.98339205],[644.57,0.26961696],[644.48,0.98339205],[644.25,1.18007046],[644.11,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.13,0.26961696],[647.53,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440790515,[[644.62,0.98339205],[644.57,0.26961696],[644.5,0.98339205],[644.28,1.18007046],[644.14,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.13,0.26961696],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440792616,[[644.62,0.98339205],[644.5,0.98339205],[644.28,1.18007046],[644.14,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440792814,[[644.62,0.98339205],[644.5,0.98339205],[644.28,1.18007046],[644.14,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.48,1.18102336],[653.73,2.89631743]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440793115,[[644.64,0.98339205],[644.52,0.98339205],[644.31,1.18007046],[644.17,2.00775877],[643.97,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440793915,[[644.64,0.98339205],[644.6,0.26960025],[644.52,0.98339205],[644.31,1.18007046],[644.17,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440794117,[[644.64,0.98339205],[644.6,0.26960025],[644.52,0.98339205],[644.31,1.18007046],[644.17,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.19,0.26960025],[647.44,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440794712,[[644.64,0.98339205],[644.6,0.26960025],[644.52,0.98339205],[644.31,1.18007046],[644.17,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.44,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440795619,[[644.76,0.98339205],[644.65,0.98339205],[644.46,1.18007046],[644.34,2.00775877],[644.15,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[647.33,1.18102336],[647.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440795917,[[644.76,0.98339205],[644.65,0.98339205],[644.46,1.18007046],[644.34,2.00775877],[644.15,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.35,0.26956683],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440796517,[[644.77,0.31018812],[644.76,0.98339205],[644.65,0.98339205],[644.46,1.18007046],[644.34,2.00775877]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.35,0.26956683],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440796714,[[644.77,0.31018812],[644.76,0.98339205],[644.66,0.26955431],[644.65,0.98339205],[644.46,1.18007046]],[[645.45,1.509],[645.48,0.735],[645.51,0.708],[646.35,0.26956683],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440798619,[[644.77,0.31018812],[644.76,0.98339205],[644.65,0.98339205],[644.46,1.18007046]],[[645.45,1.509],[645.51,0.708],[647.33,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440798815,[[644.77,0.31018812],[644.74,0.98339205],[644.6,0.98339205],[644.35,1.18007046],[644.19,2.00775877]],[[645.45,1.509],[645.51,0.708],[647.73,1.18102336],[647.88,1.97045384],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440799920,[[644.77,0.31018812],[644.74,0.98339205],[644.7,0.26956683],[644.6,0.98339205],[644.35,1.18007046]],[[645.45,1.509],[645.51,0.708],[647.73,1.18102336],[647.88,1.97045384],[648.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440800223,[[644.77,0.31018812],[644.74,0.98339205],[644.7,0.26956683],[644.6,0.98339205],[644.35,1.18007046]],[[645.45,1.509],[645.51,0.708],[646.3,0.26956683],[647.73,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440801214,[[644.77,0.31018812],[644.74,0.98339205],[644.7,0.26956683],[644.6,0.98339205],[644.35,1.18007046]],[[645.45,2.399],[645.51,0.708],[646.3,0.26956683],[647.73,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440801419,[[644.77,0.31018812],[644.74,0.98339205],[644.6,0.98339205],[644.35,1.18007046]],[[645.45,2.399],[645.51,0.708],[646.3,0.26956683],[647.73,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440801619,[[644.79,0.98339205],[644.77,0.31018812],[644.65,0.98339205],[644.39,1.18007046],[644.23,2.00775877]],[[645.45,2.399],[645.51,0.708],[647.65,1.18102336],[647.81,1.97045384],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440801921,[[644.79,0.98339205],[644.77,0.31018812],[644.65,0.98339205],[644.57,0.26960651],[644.39,1.18007046]],[[645.45,1.564],[645.51,0.708],[647.65,1.18102336],[647.81,1.97045384],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440802820,[[644.79,0.98339205],[644.77,0.31018812],[644.65,0.98339205],[644.57,0.26960651],[644.39,1.18007046]],[[645.45,1.564],[647.65,1.18102336],[647.81,1.97045384],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440803022,[[644.79,0.98339205],[644.77,0.31018812],[644.65,0.98339205],[644.57,0.26960651],[644.39,1.18007046]],[[645.45,1.564],[646.11,0.26960129],[647.65,1.18102336],[647.81,1.97045384],[648.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440803322,[[644.77,0.31018812],[644.69,0.98339205],[644.57,0.26960651],[644.55,0.98339205],[644.3,1.18007046]],[[645.45,1.564],[646.11,0.26960129],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440803918,[[644.69,0.98339205],[644.57,0.26960651],[644.55,0.98339205],[644.3,1.18007046]],[[645.45,1.564],[646.11,0.26960129],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440804321,[[644.69,0.98339205],[644.57,0.26960651],[644.55,0.98339205],[644.3,1.18007046]],[[645.45,2.315],[646.11,0.26960129],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440804723,[[644.69,0.98339205],[644.55,0.98339205],[644.3,1.18007046],[630.91,1.13621765]],[[645.45,2.315],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440805623,[[644.69,0.98339205],[644.55,0.98339205],[644.3,1.18007046],[630.91,1.13621765]],[[645.45,3.398],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440805921,[[644.69,0.98339205],[644.6,0.26959503],[644.55,0.98339205],[644.3,1.18007046],[630.91,1.13621765]],[[645.45,3.398],[647.46,1.18102336],[647.61,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440806122,[[644.7,0.98339205],[644.6,0.26959503],[644.56,0.98339205],[644.31,1.18007046],[630.91,1.13621765]],[[645.45,3.398],[647.61,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440806123,[[644.7,0.98339205],[644.6,0.26959503],[644.56,0.98339205],[644.31,1.18007046],[644.15,2.00775877]],[[645.45,3.398],[646.19,0.26959503],[647.45,1.18102336],[647.61,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440806924,[[644.7,0.98339205],[644.6,0.26959503],[644.56,0.98339205],[644.31,1.18007046],[644.15,2.00775877]],[[645.45,3.398],[647.45,1.18102336],[647.61,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440807422,[[644.7,0.98339205],[644.6,0.26959503],[644.56,0.98339205],[644.31,1.18007046],[644.15,2.00775877]],[[645.45,3.398],[646.33,0.26956475],[647.45,1.18102336],[647.61,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440807623,[[644.7,0.98339205],[644.56,0.98339205],[644.31,1.18007046],[644.15,2.00775877]],[[645.45,3.398],[647.45,1.18102336],[647.61,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440808126,[[644.91,0.98339205],[644.79,0.98339205],[644.56,1.18007046],[644.42,2.00775877],[644.21,2.00775877]],[[645.45,3.398],[647.38,1.18102336],[647.52,1.97045384],[647.73,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440808925,[[644.91,0.98339205],[644.79,0.98339205],[644.67,0.26954282],[644.56,1.18007046],[644.42,2.00775877]],[[645.45,3.398],[647.38,1.18102336],[647.52,1.97045384],[647.73,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440809125,[[644.91,0.98339205],[644.79,0.98339205],[644.67,0.26954282],[644.56,1.18007046],[644.42,2.00775877]],[[645.45,3.398],[646.33,0.26954282],[647.38,1.18102336],[647.52,1.97045384],[647.73,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440810428,[[644.87,0.98339205],[644.73,0.98339205],[644.67,0.26954282],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[646.33,0.26954282],[647.52,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440810628,[[644.87,0.98339205],[644.73,0.98339205],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[647.52,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440811029,[[644.87,0.98339205],[644.73,0.98339205],[644.48,1.18007046],[644.32,2.00775877],[452.1,0.022119]],[[645.45,3.398],[647.52,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440811925,[[644.87,0.98339205],[644.73,0.98339205],[644.71,0.269547],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[647.52,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440812631,[[644.87,0.98339205],[644.73,0.98339205],[644.71,0.269547],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[647.52,1.18102336],[647.67,1.97045384],[647.91,1.97045384],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440813031,[[644.87,0.98339205],[644.73,0.98339205],[644.71,0.269547],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[646.33,0.269547],[647.52,1.18102336],[647.67,1.97045384],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440813630,[[644.87,0.98339205],[644.73,0.98339205],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[647.52,1.18102336],[647.67,1.97045384],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440814932,[[644.87,0.98339205],[644.74,0.269547],[644.73,0.98339205],[644.48,1.18007046],[644.32,2.00775877]],[[645.45,3.398],[647.52,1.18102336],[647.67,1.97045384],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440815132,[[644.88,0.98339205],[644.74,1.25293905],[644.49,1.18007046],[644.33,2.00775877],[644.1,2.00775877]],[[645.45,3.398],[647.51,1.18102336],[647.67,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440815133,[[644.88,0.98339205],[644.74,1.25293905],[644.49,1.18007046],[644.33,2.00775877],[644.1,2.00775877]],[[645.45,3.398],[647.51,1.18102336],[647.67,1.97045384],[647.9,1.97045384],[648.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440816233,[[644.88,0.98339205],[644.74,1.25293905],[644.49,1.18007046],[644.33,2.00775877],[644.1,2.00775877]],[[645.45,3.398],[646.33,0.26954595],[647.51,1.18102336],[647.67,1.97045384],[647.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440816631,[[644.88,0.98339205],[644.74,0.98339205],[644.49,1.18007046],[644.33,2.00775877],[644.1,2.00775877]],[[645.45,3.398],[647.51,1.18102336],[647.67,1.97045384],[647.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440817333,[[644.89,0.98339205],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877],[644.1,2.00775877]],[[645.45,3.398],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440817828,[[644.89,0.98339205],[644.76,0.26954491],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877]],[[645.45,3.398],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440818436,[[644.89,0.98339205],[644.76,0.26954491],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877]],[[645.45,2.647],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440819037,[[644.89,0.98339205],[644.76,0.26954491],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877]],[[645.45,2.647],[646.41,0.26952821],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440819636,[[644.89,0.98339205],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877]],[[645.45,2.647],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440820437,[[644.89,0.98339205],[644.75,0.98339205],[644.49,1.18007046],[644.34,2.00775877]],[[645.45,2.647],[647.53,1.18102336],[647.68,1.97045384],[647.92,1.97045384],[654.82,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440820640,[[644.93,0.98339205],[644.79,0.98339205],[644.54,1.18007046],[644.39,2.00775877],[644.15,2.00775877]],[[645.45,2.647],[647.56,1.18102336],[647.71,1.97045384],[647.95,1.97045384],[648.32,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440820938,[[644.93,0.98339205],[644.81,0.26951151],[644.79,0.98339205],[644.54,1.18007046],[644.39,2.00775877]],[[645.45,2.647],[647.56,1.18102336],[647.71,1.97045384],[647.95,1.97045384],[648.32,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440821141,[[644.93,0.98339205],[644.81,0.26951151],[644.79,0.98339205],[644.54,1.18007046],[644.39,2.00775877]],[[645.45,2.647],[646.49,0.26951151],[647.56,1.18102336],[647.71,1.97045384],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440821541,[[644.93,0.98339205],[644.81,0.26951151],[644.79,0.98339205],[644.54,1.18007046],[644.39,2.00775877]],[[645.45,2.647],[645.61,1.093],[646.49,0.26951151],[647.56,1.18102336],[647.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440823643,[[644.93,0.98339205],[644.81,0.26951151],[644.78,0.98339205],[644.51,1.18007046]],[[645.45,2.647],[645.61,1.093],[646.49,0.26951151]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440823644,[[644.93,0.98339205],[644.81,0.26951151],[644.78,0.98339205],[644.51,1.18007046],[644.34,2.00775877]],[[645.45,2.647],[645.61,1.093],[646.49,0.26951151],[647.86,1.18102336],[648.03,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440826040,[[645.14,0.98339205],[644.81,0.26951151],[644.8,1.18007046],[644.78,0.98339205],[644.67,2.00775877]],[[645.45,2.647],[645.61,1.093],[646.49,0.26951151],[647.71,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440826343,[[645.14,0.98339205],[645.02,0.98339205],[644.81,0.26951151],[644.8,1.18007046],[644.67,2.00775877]],[[645.45,1.083],[645.61,1.093],[646.49,0.26951151],[647.71,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440827345,[[645.14,0.98339205],[645.02,0.98339205],[644.81,0.26951151],[644.8,1.18007046],[644.67,2.00775877]],[[645.61,1.093],[646.49,0.26951151],[647.71,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440828643,[[645.14,0.98339205],[645.02,0.98339205],[644.8,1.18007046],[644.67,2.00775877]],[[645.61,1.093],[647.71,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440828844,[[645.14,0.98339205],[645.02,0.98339205],[644.8,1.18007046],[644.67,2.00775877]],[[645.6,0.98],[645.61,1.093],[647.71,1.18102336],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440829145,[[645.12,0.98339205],[645.0,0.98339205],[644.78,1.18007046],[644.65,2.00775877],[644.44,2.00775877]],[[645.6,0.98],[645.61,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440829146,[[645.12,0.98339205],[645.0,0.98339205],[644.78,1.18007046],[644.65,2.00775877],[644.44,2.00775877]],[[645.6,0.98],[645.61,1.093],[647.73,1.18102336],[647.86,1.97045384],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440829847,[[645.12,0.98339205],[645.0,0.98339205],[644.78,1.18007046],[644.65,2.00775877],[644.44,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[647.73,1.18102336],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440830048,[[645.12,0.98339205],[645.0,0.98339205],[644.93,0.26945934],[644.78,1.18007046],[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[647.73,1.18102336],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440830343,[[645.12,0.98339205],[645.0,0.98339205],[644.93,0.26945934],[644.78,1.18007046],[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[646.55,0.26945934],[647.73,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440831349,[[645.12,0.98339205],[645.0,0.98339205],[644.93,0.26945934],[644.78,1.18007046],[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[647.73,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440831544,[[645.12,0.98339205],[645.0,0.98339205],[644.93,0.26945934],[644.78,1.18007046],[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[647.11,0.233],[647.73,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440831747,[[645.12,0.98339205],[645.0,0.98339205],[644.78,1.18007046],[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[646.67,0.26943743],[647.11,0.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440832249,[[644.65,2.00775877]],[[645.59,0.923],[645.6,0.98],[645.61,1.093],[646.67,0.26943743],[647.11,0.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440874081,[[645.42,0.98339205],[645.29,0.98339205],[645.07,1.18007046],[645.04,0.31005829],[644.71,2.00775877]],[[646.64,1.92643136],[646.94,1.05],[647.02,0.682],[649.81,4.01376534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440892695,[[645.47,0.98339205],[645.34,0.98339205],[645.11,1.18007046],[644.96,2.00775877]],[[646.38,1.12401661],[646.44,0.792],[646.5,0.977],[646.62,0.30930067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440932417,[[644.26,0.31043367],[644.09,0.26981136],[643.17,0.98339205],[643.04,0.98339205],[642.81,1.18007046]],[[645.84,1.1138617],[645.87,0.26981136],[645.88,0.717],[645.95,0.233],[646.17,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747440962437,[[643.62,0.98339205],[643.56,0.26982182],[643.46,0.98339205],[643.15,1.18007046],[642.97,2.00775877]],[[645.45,1.11512372],[645.54,0.726],[645.55,0.26982915],[645.58,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441027397,[[644.27,0.98339205],[644.15,0.98339205],[643.98,0.31056865],[643.94,1.18007046],[643.9,0.26978522]],[[645.08,1.041],[645.85,0.26978522],[647.1,1.18102336],[647.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441071039,[[644.02,0.98339205],[643.89,0.98339205],[643.8,0.26985949],[643.66,1.18007046],[643.51,2.00775877]],[[645.08,2.763],[646.73,1.18102336],[646.88,1.97045384],[647.09,1.97045384],[647.44,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441131485,[[643.38,0.98339205],[643.34,0.27005424],[643.24,0.98339205],[642.98,1.18007046],[642.82,2.00775877]],[[644.85,1.12297508],[644.87,0.71],[644.88,0.233],[644.89,0.923],[646.3,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441197642,[[643.53,0.98111517],[643.4,0.98111517],[643.36,0.31086794],[643.17,1.17733821],[643.13,0.27012237]],[[644.56,1.12960392],[644.58,2.783],[644.6,0.31026993],[644.78,0.27012237],[645.82,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441220560,[[643.37,0.31086311],[643.31,0.98111517],[643.18,0.98111517],[642.93,1.17733821],[642.89,0.27019997]],[[644.38,1.13005029],[644.5,0.746],[644.53,0.874],[644.58,0.715],[644.6,0.31026993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441236870,[[643.32,0.98111517],[643.19,0.98111517],[642.96,1.17733821],[642.81,2.00311015]],[[644.46,0.993],[644.47,0.784],[644.49,0.728],[645.9,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441340870,[[643.39,0.98111517],[643.27,0.98111517],[643.12,0.27014963],[643.06,1.17733821],[642.93,2.00311015]],[[644.59,1.6284799],[644.66,0.27014963],[645.76,1.17011823],[645.89,1.99082615],[646.09,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441397117,[[643.42,0.31083895],[643.27,0.98111517],[643.13,0.98111517],[643.11,0.2701706],[642.88,1.17733821]],[[644.47,1.12676989],[644.48,0.787],[644.49,1.156],[644.65,0.2701706],[646.02,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441425753,[[642.84,0.3111194],[642.73,0.98111517],[642.7,0.27034166],[642.6,0.98111517],[642.37,1.17733821]],[[644.09,1.12072955],[644.24,0.31044331],[644.26,0.27032801],[644.39,0.822],[644.44,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441443958,[[642.84,0.3111194],[642.82,0.98111517],[642.73,0.98111517],[642.55,1.17733821]],[[644.1,0.31051079],[644.11,0.644],[645.33,1.17011823],[645.44,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441515910,[[643.16,0.31096461],[642.85,0.98111517],[642.72,0.98111517],[642.64,0.27035426],[642.48,1.17733821]],[[644.3,0.27031751],[645.51,1.17011823],[645.65,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441582467,[[641.96,0.98111517],[641.72,0.27054447]],[[643.55,0.701],[643.69,0.937],[643.94,0.27054552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441621090,[[642.65,0.31121139],[642.48,0.98111517],[642.44,0.27047718],[642.35,0.98111517],[642.11,1.17733821]],[[643.69,0.914],[643.76,0.8],[644.0,1.175],[644.17,0.27042254],[645.47,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441680733,[[642.15,0.27058549],[642.14,0.98111517],[642.0,0.98111517],[641.75,1.17733821],[641.59,2.00311015]],[[643.44,1.12349182],[643.45,0.763],[643.46,0.777],[643.48,0.978],[643.67,0.27058549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441696253,[[642.25,0.31140521],[642.05,0.98111517],[641.88,0.98111517],[641.58,1.17733821]],[[643.45,1.74186958],[650.57,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441798432,[[640.68,0.98111517],[640.5,0.98111517],[640.19,1.17733821],[640.0,2.00311015]],[[643.09,1.1085243],[643.33,0.866],[643.34,0.659],[643.45,0.774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441823151,[[641.29,0.31187138],[641.21,0.98111517],[641.04,0.98111517],[640.74,1.17733821],[640.56,2.00311015]],[[643.09,1.10615959],[643.23,0.31093077],[643.25,0.901],[644.52,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747441936249,[[641.82,0.31161384],[641.77,0.98111517],[641.63,0.98111517],[641.39,1.17733821]],[[642.95,0.931],[642.96,0.822],[642.98,0.935],[644.44,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442018737,[[641.93,0.98111517],[641.83,0.98111517],[641.71,0.31166726],[641.66,1.17733821],[641.55,2.00311015]],[[642.86,1.12153439],[642.9,0.27083504],[642.91,1.662],[642.92,0.693],[642.93,0.31107585]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442059171,[[641.84,0.31160413],[641.69,0.98111517],[641.65,0.27076971],[641.54,0.98111517],[641.27,1.17733821]],[[642.83,2.371],[643.27,0.27076971],[644.76,1.17011823],[644.93,1.99082615],[645.18,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442096712,[[642.15,0.31145371],[642.12,0.27062968],[642.08,0.98111517],[641.97,0.98111517],[641.77,1.17733821]],[[642.84,0.02680152],[643.84,0.27062758],[645.08,1.17011823],[645.2,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442155665,[[641.67,0.31168669],[641.39,0.27085822],[641.36,0.98111517],[641.23,0.98111517],[641.0,1.17733821]],[[642.94,1.11141252],[643.09,0.27085822],[643.11,0.732],[643.12,0.917],[643.13,0.31097911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442170780,[[640.42,0.98111517],[640.26,0.98111517],[639.95,1.17733821],[639.77,2.00311015]],[[642.59,1.11323955],[642.6,0.975],[642.69,1.147],[644.44,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442249337,[[640.21,0.31239749],[640.2,0.27145509],[639.58,0.98111517],[639.42,0.98111517],[639.14,1.17733821]],[[641.87,1.12835103],[642.07,0.27134186],[642.26,1.047],[642.28,0.937],[642.29,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442303872,[[640.42,0.98111517],[640.28,0.98111517],[640.25,0.31237797],[640.24,0.27137359],[640.02,1.17733821]],[[641.67,0.31168669],[641.7,0.783],[641.76,0.27134186],[641.98,1.248],[642.03,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442312578,[[640.63,0.98111517],[640.48,0.98111517],[640.31,0.27133974],[640.25,0.31237797],[640.22,1.17733821]],[[641.67,0.31168669],[641.7,0.783],[641.92,0.683],[641.95,0.27130166],[642.03,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442449491,[[639.78,0.31260745],[639.77,0.98111517],[639.7,0.2715875],[639.63,0.98111517],[639.38,1.17733821]],[[641.39,1.66957373],[641.53,0.27152711],[641.58,0.775],[641.71,0.644],[641.74,0.31165269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442473607,[[639.75,0.98111517],[639.63,0.98111517],[639.4,1.17733821],[639.26,2.00311015]],[[641.57,0.819],[641.58,0.775],[641.71,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442578691,[[639.93,0.31253418],[639.72,0.98111517],[639.57,0.98111517],[639.3,1.17733821]],[[641.2,2.598],[643.22,1.17011823],[643.38,1.99082615],[643.63,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442611811,[[640.49,0.31226092],[640.31,0.98111517],[640.2,0.98111517],[640.0,1.17733821]],[[641.2,0.76],[642.46,0.978],[642.57,0.669],[643.82,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442745625,[[641.29,0.98111517],[641.18,0.98111517],[640.98,1.17733821],[640.93,0.31204655],[640.85,2.00311015]],[[641.85,0.849],[642.22,0.2711558],[642.67,0.622],[643.46,1.17011823],[643.59,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442761128,[[641.29,0.98111517],[641.18,0.98111517],[640.98,1.17733821],[640.85,2.00311015]],[[642.19,1.68332922],[642.25,0.27114841],[642.29,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442833288,[[640.75,0.98111517],[640.72,0.31214883],[640.62,0.98111517],[640.39,1.44863987],[640.24,2.00311015]],[[641.81,0.3116187],[641.82,1.25361384],[641.83,0.998],[641.9,0.711],[641.91,0.27127734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442907345,[[641.34,0.98111517],[641.23,0.98111517],[641.03,1.17733821],[641.0,0.31201248]],[[641.7,1.906],[642.02,0.69],[642.48,0.27111038],[643.68,1.17011823],[643.81,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442962396,[[641.02,0.98111517],[640.9,0.98111517],[640.8,0.27116637],[640.69,1.17733821],[640.65,0.31218293]],[[641.7,2.847],[642.39,0.27116637],[643.85,1.17011823],[643.98,1.99082615],[644.19,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747442999526,[[641.42,0.31180817],[641.24,0.98111517]],[[642.7,2.954],[644.04,0.31053971],[644.6,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443061278,[[640.97,0.98111517],[640.85,0.98111517],[640.7,0.31215857],[640.68,0.2711801],[640.63,1.17733821]],[[642.16,0.2711801],[642.21,0.92842461],[642.36,0.679],[642.62,0.877],[643.56,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443099013,[[641.01,0.98111517],[640.89,0.98111517],[640.7,0.31215857],[640.68,1.17733821],[640.54,2.00311015]],[[641.86,0.724],[641.88,0.31158471],[641.91,0.676],[643.37,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443218007,[[641.24,1.29301087],[641.11,0.98111517],[640.89,1.17733821],[640.76,2.00311015]],[[641.83,1.758],[641.87,0.982],[643.9,1.17011823],[644.04,1.99082615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443320396,[[641.89,0.98111517],[641.86,0.31159442],[641.76,0.98111517],[641.53,1.17733821]],[[643.13,0.31097911],[643.27,0.781],[643.36,0.835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443355331,[[641.86,0.31159442],[641.78,0.98111517],[641.67,0.98111517],[641.51,0.27085401],[641.48,1.17733821]],[[642.85,0.27085401],[642.86,0.904],[642.88,1.045],[643.04,0.31102264],[650.29,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443395066,[[641.92,0.98111517],[641.83,0.98111517],[641.65,1.17733821],[641.55,2.00311015]],[[642.71,1.1587195],[642.72,0.932],[642.83,1.767],[643.04,0.31102264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443407276,[[641.64,0.98111517],[641.51,0.98111517],[641.29,1.17733821],[641.15,2.00311015]],[[642.64,1.70110814],[642.67,0.899],[642.72,0.932],[642.83,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443461707,[[641.68,0.98111517],[641.59,0.98111517],[641.41,1.17733821],[641.31,2.00311015],[641.14,2.00311015]],[[642.49,1.15573414],[642.5,1.173],[642.51,1.03],[643.44,1.17011823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443476114,[[641.17,0.31192975],[641.16,0.98111517],[641.1,0.27103859],[641.0,0.98111517],[640.72,1.17733821]],[[642.36,1.15759083],[642.44,0.27103859],[642.46,0.737],[642.48,0.862],[642.5,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443530461,[[640.81,0.31210499],[640.8,0.27116108]],[[642.2,0.31142946],[642.21,0.27116108],[642.22,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443570500,[[641.18,0.98754025],[641.15,0.58290737],[641.05,0.98754025],[640.81,1.1850483],[640.67,2.01622802]],[[642.2,1.776],[642.23,0.665],[644.59,1.16934585],[644.74,1.98951204],[644.96,1.98951204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443638856,[[640.2,0.31240237],[639.91,0.27152181],[639.51,0.97793857],[639.39,0.97793857],[639.17,1.17352629]],[[641.59,1.13218609],[641.62,0.27152181],[641.82,0.31161384],[642.18,0.777],[642.2,1.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443661870,[[639.49,0.97793857],[639.44,0.27157902],[639.35,0.97793857],[639.1,1.17352629],[638.95,1.99662459]],[[641.57,1.6752836],[641.64,0.27157902],[641.98,0.997],[642.52,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443706715,[[640.02,0.31249023],[640.01,0.97793857],[639.9,0.27153028],[639.88,0.97793857],[639.66,1.17352629]],[[641.28,1.15515204],[641.33,0.27153028],[641.39,0.751],[641.4,0.31181789],[641.47,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443718828,[[640.02,0.31249023],[639.65,0.2716405],[639.59,0.97793857],[639.45,0.97793857],[639.19,1.17352629]],[[641.2,1.6919221],[641.27,0.27162778],[641.28,0.31187624],[641.39,0.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443833326,[[639.59,0.31270032],[639.15,0.97793857],[639.13,0.2718028],[639.0,0.97793857],[638.73,1.17352629]],[[640.74,1.15338676],[640.82,0.27179537],[640.84,0.31209038],[640.91,0.661],[640.92,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443863456,[[639.58,0.97793857],[639.45,0.97793857],[639.21,1.17352629],[639.15,0.31291559]],[[640.6,0.3122073],[640.61,0.996],[640.7,0.95],[640.91,0.661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747443939299,[[639.27,0.31285685],[638.63,0.27203758],[638.44,0.97793857],[638.27,0.97793857],[637.95,1.17352629]],[[640.22,1.15416149],[640.41,0.842],[640.47,0.862],[640.52,0.27187394],[640.54,0.31223655]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444027165,[[639.16,0.97793857],[639.02,0.97793857],[638.82,0.2719653],[638.77,1.17352629],[638.62,1.99662459]],[[640.2,1.15537666],[640.23,0.27196743],[640.26,0.31237309],[640.49,0.876],[640.78,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444062991,[[639.38,0.97793857],[639.27,0.97793857],[639.08,1.17352629],[638.96,1.99662459],[638.81,0.27194617]],[[640.17,0.963],[640.19,0.31240725],[640.29,0.27194617],[640.49,0.791],[640.5,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444166576,[[639.39,0.97793857],[639.25,0.97793857],[639.13,0.31292538],[639.01,1.17352629],[638.85,1.99662459]],[[640.08,0.75231868],[640.1,0.666],[640.19,0.902],[642.05,1.1582949],[642.2,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444216818,[[639.79,0.97793857],[639.66,0.97793857],[639.43,1.17352629],[639.32,0.27183146],[639.29,1.99662459]],[[641.1,1.70329017],[641.11,0.6],[642.02,1.1582949],[642.16,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444289978,[[639.96,0.97793857],[639.85,0.97793857],[639.69,0.27165322],[639.65,1.17352629],[639.52,1.99662459]],[[640.6,0.912],[640.62,0.715],[640.63,0.936],[640.73,0.31214396],[641.11,0.27165322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444326407,[[639.64,0.97793857],[639.53,0.97793857],[639.34,1.17352629],[639.22,1.99662459]],[[640.58,2.397],[640.67,0.27178264],[642.23,1.1582949],[642.35,1.97071007],[642.53,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444387558,[[639.07,0.97793857],[639.05,0.31296455],[638.95,0.27192811],[638.94,0.97793857],[638.7,1.17352629]],[[640.34,0.31233407],[640.37,1.146],[640.41,0.27192811],[640.45,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444399764,[[639.05,0.31296455],[639.03,0.97793857],[638.93,0.2719738],[638.88,0.97793857],[638.62,1.17352629]],[[640.23,1.15847057],[640.24,0.909],[640.25,0.2719738],[640.34,0.31233407],[640.37,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444447696,[[638.94,0.97793857],[638.81,0.97793857],[638.63,0.27208863],[638.57,1.17352629],[638.42,1.99662459]],[[640.04,1.15733346],[640.05,0.27208863],[640.07,0.31246582],[640.08,1.136],[640.1,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444492334,[[638.98,0.97793857],[638.83,0.97793857],[638.76,0.27203546],[638.67,0.31315076],[638.55,1.17352629]],[[639.94,2.79652929],[640.12,0.27203546],[641.78,1.1582949],[641.95,1.97071007],[642.21,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444556101,[[639.12,0.97793857],[639.03,0.97793857],[638.86,1.17352629],[638.75,1.99662459],[638.73,0.27200463]],[[640.1,0.672],[640.29,0.2719738],[641.3,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444602241,[[639.78,0.97793857],[639.69,0.97793857],[639.51,1.17352629],[639.41,1.99662459],[639.24,1.99662459]],[[641.58,2.62963777],[641.59,0.31172555],[641.61,0.93],[641.67,0.2716299],[641.88,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444639474,[[638.79,0.27191218],[638.63,0.97793857],[638.49,0.97793857],[638.23,1.17352629],[638.07,1.99662459]],[[640.95,1.98425661],[641.12,0.27191536],[641.24,0.804],[641.33,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444662991,[[638.57,0.97793857],[638.42,0.97793857],[638.39,0.31328811],[638.14,1.44562769],[637.96,1.99662459]],[[640.15,0.773],[640.16,0.31242189],[640.17,0.27210246],[640.7,0.858],[641.24,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444762366,[[639.59,0.97793857],[639.49,0.97793857],[639.3,1.17352629],[639.19,1.99662459],[639.07,0.27190049]],[[640.08,1.736],[640.22,0.902],[640.39,0.27191218],[641.55,1.1582949],[641.66,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444838536,[[636.65,0.97793857],[636.53,0.97793857],[636.31,1.17352629],[636.18,1.99662459],[635.97,1.99662459]],[[639.42,1.66825533],[639.49,0.27268667],[639.51,0.818],[639.58,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444891363,[[637.8,0.31357792],[637.21,0.27258841],[637.19,0.97793857],[637.03,0.97793857],[636.75,1.17352629]],[[639.13,0.27258841],[639.14,1.137],[639.16,0.31291069],[639.17,1.017],[639.21,0.818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444946718,[[637.58,0.97793857],[637.46,0.97793857],[637.24,0.27258628],[637.23,1.17352629],[637.08,1.99662459]],[[638.9,1.70918208],[638.91,1.08],[638.97,0.27259162],[639.04,1.131],[640.07,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747444989064,[[637.54,0.97793857],[637.4,0.97793857],[637.29,0.31382886],[637.14,1.17352629]],[[638.72,0.31312625],[638.74,1.06],[638.83,0.98],[638.84,0.998],[640.48,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445113287,[[638.25,0.99365924],[638.14,0.97793857],[637.95,1.17352629],[637.84,1.99662459],[637.81,0.313573]],[[638.69,2.553],[639.4,0.2724721],[640.73,1.1582949],[641.02,1.97071007],[641.07,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445184158,[[637.02,0.31396188],[636.81,0.99365924],[636.79,0.27285664],[636.68,0.97793857],[636.44,1.17352629]],[[638.4,0.27285557],[638.6,0.31318509],[638.61,0.898],[638.63,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445222698,[[637.0,0.99365924],[636.87,0.97793857],[636.78,0.27285771],[636.64,1.17352629],[636.5,1.99662459]],[[637.99,0.746],[638.01,0.654],[638.53,0.27281066],[640.01,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445257632,[[637.27,0.99365924],[637.22,0.27273582],[637.12,0.97793857],[636.85,1.17352629],[636.69,1.99662459]],[[637.97,1.889],[637.98,0.982],[638.73,0.27274117],[640.73,1.1582949],[640.89,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445371521,[[638.03,0.31346488],[637.95,0.27248596],[637.55,0.99365924],[637.34,0.97793857],[636.96,1.17352629]],[[638.76,0.985],[638.77,0.795],[639.25,0.856],[642.09,1.1582949],[642.33,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445431867,[[638.48,0.2721131],[638.47,0.99365924],[638.3,0.97793857],[638.01,1.17352629],[637.82,1.99662459]],[[640.02,0.807],[640.06,0.27211735],[640.5,0.817],[641.9,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445461994,[[638.99,0.99365924],[638.87,0.97793857],[638.65,1.44557983],[638.51,1.99662459],[638.31,1.99662459]],[[640.01,1.77187529],[640.02,0.807],[640.11,0.27205354],[640.3,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445475305,[[638.94,0.99365924],[638.81,0.97793857],[638.58,1.17352629],[638.5,0.58532703],[638.44,1.99662459]],[[639.94,1.77270575],[639.95,0.9422412],[639.98,0.27209289],[639.99,0.695],[640.3,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445503039,[[638.15,0.31340593],[638.05,0.99365924],[637.92,0.97793857],[637.68,1.17352629],[637.53,1.99662459]],[[639.74,2.07244253],[639.76,1.251],[641.21,1.1582949],[641.36,1.97071007],[641.58,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445574601,[[637.1,0.99365924],[636.97,0.97793857],[636.74,1.17352629],[636.59,1.99662459]],[[638.69,1.74288124],[638.7,0.91774458],[638.83,0.898],[639.03,1.073],[639.99,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445595214,[[637.68,0.99365924],[637.57,0.97793857],[637.37,1.17352629],[637.25,1.99662459],[637.1,0.27262365]],[[638.66,0.637],[638.67,0.31315076],[638.69,1.074],[638.7,1.073],[638.82,0.27259482]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445686791,[[636.77,0.99365924],[636.74,0.27284702],[636.63,0.97793857]],[[638.35,1.221],[638.58,0.838],[639.86,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445712125,[[637.28,0.99365924],[637.14,0.97793857],[637.07,0.27268881],[636.89,1.17352629],[636.74,1.99662459]],[[638.26,1.145],[638.27,0.31334701],[638.35,0.72],[638.66,0.27268881],[640.36,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445843421,[[637.6,0.31367628]],[[638.34,1.089],[638.35,0.789],[638.36,0.816],[638.72,0.27265249]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445868543,[[636.87,0.99365924],[636.75,0.97793857],[636.53,1.17352629],[636.39,1.99662459]],[[638.31,1.17040718],[638.34,1.073],[638.36,0.816],[645.72,0.56763943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747445966023,[[636.76,0.99365924],[636.64,0.27291977],[636.62,0.97793857],[636.35,1.17352629],[636.19,1.99662459]],[[637.9,0.957],[637.97,0.988],[638.23,0.27289516],[640.1,1.1582949],[640.26,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446055995,[[637.12,0.99365924],[637.07,0.31393724],[636.97,0.97793857],[636.95,0.27284167],[636.7,1.17352629]],[[637.83,2.754],[638.28,0.27285557],[639.86,1.1582949],[640.03,1.97071007],[640.29,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446092323,[[635.88,0.31452475],[635.83,0.2731522],[635.73,0.97793857]],[[637.72,0.31361726],[637.73,0.971],[637.81,0.2731522],[637.83,0.819],[639.54,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446120355,[[636.17,0.27308575]],[[637.51,1.03772056],[637.55,0.735],[637.59,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446238236,[[637.63,0.99100104],[637.51,0.99095242],[637.42,0.31376486],[637.29,1.17352629],[637.28,0.27272727]],[[637.76,0.802],[637.77,0.951],[638.09,1.239],[638.71,0.27272727],[640.37,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446290579,[[637.61,0.99100104],[637.49,0.99095242],[637.27,1.17352629],[637.25,0.27265355],[637.13,1.99662459]],[[638.63,1.20552872],[638.64,0.94067325],[638.72,0.27261618],[638.84,0.758],[638.95,0.956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446315295,[[636.74,0.31409994],[636.73,0.27291121],[636.71,0.99100104],[636.6,0.99095242],[636.39,1.17352629]],[[638.08,1.20355275],[638.09,0.27291977],[638.34,0.687],[638.45,0.863],[639.7,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446353632,[[635.95,0.31449013],[635.37,0.27344517],[634.77,0.99100104],[634.61,0.99095242],[634.33,1.17352629]],[[637.12,1.18305554],[637.13,0.27344517],[637.26,0.852],[637.58,1.004],[637.7,0.31362709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446362237,[[635.95,0.31449013],[635.62,0.27334423],[635.19,0.99100104],[635.08,0.99095242],[634.89,1.17352629]],[[637.24,0.27334315],[637.25,1.18721572],[637.26,0.852],[637.58,1.004],[637.7,0.31362709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446421100,[[634.31,0.31530324],[634.3,0.27385941],[634.29,0.99100104],[634.14,0.99095242],[633.88,1.17352629]],[[636.47,1.76751652],[636.49,0.92311673],[636.71,0.27363869],[636.88,1.017],[638.28,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446432511,[[633.1,0.31590586],[632.99,0.27418306],[632.14,0.99100104],[631.97,0.99095242],[631.67,1.17352629]],[[635.94,1.46612286],[635.95,0.92311673],[636.04,0.27418522],[636.32,0.645],[638.47,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446474051,[[633.71,0.99100104],[633.63,0.2741863],[633.57,0.99095242],[633.31,1.17352629],[633.15,1.99662459]],[[635.14,1.17433386],[635.23,0.2741863],[635.29,0.704],[635.58,1.039],[635.73,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446495867,[[633.94,0.99100104],[633.81,0.27407725],[633.77,0.99095242],[633.48,1.17352629],[633.3,1.99662459]],[[635.29,0.704],[635.49,0.931],[635.58,0.27404812],[637.04,1.1582949],[637.22,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446612947,[[633.83,0.99100104],[633.79,0.27414095],[633.7,0.99095242],[633.47,1.17352629],[633.33,1.99662459]],[[635.31,0.31480694],[635.33,1.779],[635.37,0.27409776],[636.91,1.1582949],[637.06,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446647274,[[634.16,0.31537782],[634.15,0.27403517],[633.85,0.99100104],[633.68,0.99095242],[633.36,1.17352629]],[[635.23,0.859],[635.24,0.808],[635.29,0.95],[635.31,0.31480694],[635.56,0.27403517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446772165,[[634.77,0.99100104],[634.63,0.99095242],[634.39,1.17352629],[634.24,1.99662459]],[[635.19,1.558],[635.24,0.641],[638.49,1.1582949],[638.64,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446872462,[[636.34,0.99704959],[636.21,0.99704959],[636.08,0.27317257],[635.97,1.19839313],[635.83,1.99662459]],[[636.85,0.913],[636.86,0.967],[637.38,0.65],[639.38,1.1582949],[639.52,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446913196,[[636.71,0.99704959],[636.6,0.99704959],[636.41,1.19839313],[636.28,1.99662459]],[[637.8,1.067],[637.91,0.825],[637.93,0.31351402],[639.22,1.1582949],[639.34,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747446947038,[[636.8,0.31407035],[636.69,0.99704959],[636.57,0.99704959],[636.35,1.19839313]],[[637.9,0.761],[637.91,1.734],[639.68,1.1582949],[639.81,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447000282,[[636.95,0.99704959],[636.84,0.99704959],[636.64,1.19839313],[636.52,1.99662459]],[[637.81,1.2690533],[637.82,0.687],[637.83,1.153],[637.86,0.794],[639.06,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447017295,[[636.92,0.99704959],[636.79,0.99704959],[636.56,1.47136214],[636.42,1.99662459],[636.2,1.99662459]],[[637.68,1.2713061],[637.8,0.885],[637.84,1.026],[637.86,0.794],[637.9,0.27297115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447078034,[[636.96,0.99704959],[636.85,0.99704959],[636.68,0.31412954],[636.65,1.19839313],[636.56,0.27297864]],[[637.7,2.071],[637.99,0.27297864],[639.27,1.1582949],[639.39,1.97071007],[639.58,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447210939,[[637.09,0.99704959],[636.96,0.99704959],[636.73,1.19839313],[636.61,0.27297115],[636.58,1.99662459]],[[637.7,0.708],[637.71,1.002],[638.02,0.27297115],[639.4,1.1582949],[639.54,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447245363,[[637.24,0.99704959],[637.14,0.99704959],[636.96,1.19839313],[636.85,1.99662459],[636.68,0.27280852]],[[638.58,1.86419223],[638.59,0.97777053],[638.73,0.674],[638.74,0.31311644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447274882,[[636.47,0.777],[636.28,0.27310504],[636.06,0.99704959],[635.94,0.99704959],[635.72,1.19839313]],[[637.39,1.26505512],[638.25,0.664],[638.73,0.674],[639.28,1.1582949],[639.42,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447286205,[[635.89,0.874],[635.88,0.27312433],[635.87,0.31452969],[635.85,0.99704959],[635.69,0.99704959]],[[637.63,2.23162339],[637.74,0.27311683],[638.25,0.664],[638.73,0.674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447348955,[[636.85,0.31404569],[636.74,0.99704959],[636.73,0.875],[636.7,0.27289623],[636.59,0.99704959]],[[638.34,0.31331265],[638.36,0.27289623],[638.37,1.059],[639.01,1.059],[640.04,1.1582949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447367673,[[636.85,0.31404569],[636.56,0.27295188],[636.22,0.99704959],[636.15,0.937],[636.09,0.99704959]],[[638.29,0.27295188],[638.3,0.31333228],[638.37,1.059],[638.49,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447482967,[[636.42,0.99704959],[636.32,0.27302148],[636.31,0.767],[636.25,0.99704959],[635.95,1.19839313]],[[638.23,1.26400664],[638.25,0.27300434],[639.71,1.1582949],[639.89,1.97071007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447495867,[[636.31,0.767]],[[638.02,1.26706233],[638.04,0.821],[638.39,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447549017,[[636.42,1.68157161],[636.3,0.99257161],[636.26,0.27312326],[636.07,1.19108593],[635.72,2.02650037]],[[637.57,0.712],[637.67,0.27308897],[637.69,0.31363201],[639.11,1.18341532],[639.8,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447589550,[[636.42,0.99257161],[636.28,0.99257161],[636.26,0.27313398],[636.02,1.19108593],[635.85,2.02650037]],[[637.4,1.27580541],[637.42,0.97750036],[637.45,0.806],[637.52,0.976],[637.61,0.27313398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447627781,[[636.29,0.31432208],[636.28,0.99257161],[636.12,0.99257161],[635.83,1.19108593],[635.64,2.02650037]],[[637.67,2.84375458],[637.68,0.31363693],[638.04,0.703],[639.32,1.18341532],[639.5,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447640289,[[636.55,0.99257161],[636.47,0.31423319],[636.4,0.99257161],[636.23,0.692],[636.13,1.19108593]],[[637.66,1.04464677],[639.4,1.18341532],[639.57,2.01344968],[639.82,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447680717,[[636.4,0.99257161],[636.26,0.99257161],[636.0,1.19108593],[635.85,2.02650037],[635.6,2.02650037]],[[637.37,1.27396438],[637.5,0.871],[637.66,0.731],[639.08,1.18341532],[639.24,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447744765,[[636.46,0.99257161],[636.39,0.947],[636.31,0.99257161],[636.05,1.19108593],[635.88,2.02650037]],[[637.36,2.2580988],[637.46,0.789],[639.03,1.18341532],[639.45,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447873658,[[636.73,0.99257161],[636.67,0.859],[636.59,0.99257161],[636.35,1.19108593]],[[637.33,0.953],[639.25,1.18341532],[639.4,2.01344968],[639.63,2.01344968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447966936,[[635.9,1.10751486],[635.84,0.27330236],[635.36,0.99257161],[635.2,0.99257161],[634.91,1.19108593]],[[637.14,1.26059158],[637.17,0.58719033],[637.2,1.079],[637.23,0.851],[639.58,1.18341532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747447988261,[[636.14,0.734],[636.13,0.99257161],[636.01,0.99257161],[635.88,0.27326803],[635.8,1.19108593]],[[637.12,0.684],[637.14,0.83],[637.2,0.27326803],[638.42,1.18341532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448033297,[[636.3,0.99392674],[636.19,0.99392674],[635.98,1.19271209],[635.85,2.02926709],[635.65,2.02926709]],[[636.95,0.952],[636.96,0.31399145],[638.79,0.65672658],[638.8,1.18601526],[638.93,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448048414,[[635.97,1.147],[635.76,0.99392674],[635.64,0.99392674],[635.51,0.27341724],[635.43,1.19271209]],[[636.93,2.82354246],[636.95,2.027],[636.96,0.31399145],[638.25,1.18601526],[638.38,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448092862,[[635.55,1.18],[635.43,0.99392674],[635.31,0.99392674],[635.08,1.19271209]],[[636.36,1.26262675],[636.39,1.02],[636.58,1.06],[638.04,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448115075,[[635.08,1.015],[634.93,0.99392674],[634.92,0.27368065],[634.8,0.99392674],[634.56,1.19271209]],[[636.15,1.26156901],[636.16,0.747],[636.29,0.27368065],[636.39,1.02],[637.91,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448171125,[[635.42,0.31475244],[635.2,0.912],[635.04,0.99392674],[634.89,0.99392674]],[[636.43,1.26256922],[636.46,0.95892995],[636.57,1.026],[636.8,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448182332,[[635.27,1.041],[635.19,0.99392674],[635.08,0.99392674],[634.88,1.19271209],[634.85,0.27366774]],[[636.31,1.85062862],[636.32,0.96255842],[636.38,0.2736204],[636.57,1.026],[636.8,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448222466,[[635.27,1.041],[635.15,0.99392674],[635.03,0.99392674],[634.96,0.27366236],[634.82,1.19271209]],[[636.22,0.766],[636.26,0.27366236],[636.29,1.033],[637.68,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448262302,[[635.36,0.99392674],[635.23,0.99392674],[635.16,0.273486],[635.15,0.31488624],[635.0,1.19271209]],[[636.2,1.093],[636.21,0.909],[637.15,0.273486],[638.8,1.18601526],[638.94,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448331271,[[636.24,0.31434678],[636.23,0.27304611],[636.11,1.19271209],[635.99,2.02926709],[629.25,0.57596198]],[[637.89,0.27304611],[638.24,1.87718511],[638.25,0.31335683],[638.27,1.215],[639.23,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448343875,[[636.7,0.31411967],[636.16,0.98779],[636.04,0.98779],[635.81,1.19271209],[635.68,2.02926709]],[[637.72,2.86029232],[637.76,0.27304933],[638.14,0.811],[638.22,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448381997,[[636.54,0.98779],[636.48,0.764],[636.42,0.98779],[636.29,0.27308682],[636.19,1.19271209]],[[637.55,1.27854483],[637.57,1.00055967],[637.61,0.806],[639.09,1.18601526],[639.23,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448404407,[[636.36,0.887],[636.35,0.31429244],[636.24,0.98779],[636.12,0.98779],[635.92,0.2732337]],[[637.25,1.88863331],[637.27,0.27322083],[637.38,0.872],[637.45,1.022],[638.77,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448462750,[[636.87,0.98779],[636.76,0.98779],[636.57,1.19271209],[636.55,1.126],[636.44,2.02926709]],[[637.27,1.153],[637.28,0.931],[639.32,1.18601526],[639.44,2.01787319],[639.63,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448539409,[[637.59,0.99485766],[637.51,0.834],[637.48,0.99485766],[637.29,1.19271209],[637.26,0.27266317]],[[638.47,2.9191723],[638.63,0.27266317],[638.75,1.083],[638.8,0.31308703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448562818,[[637.7,1.049],[637.69,0.99485766],[637.58,0.99485766],[637.41,0.27261938],[637.37,1.19271209]],[[638.78,0.27261938],[638.8,0.31308703],[639.78,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448589937,[[637.61,0.703],[637.53,0.99485766],[637.4,0.99485766],[637.39,0.27265355],[637.16,1.19271209]],[[638.41,1.2796018],[638.45,0.763],[638.67,1.006],[638.69,0.27265355]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448618158,[[637.72,0.968],[637.32,0.99485766],[637.14,0.99485766],[636.8,1.19271209]],[[638.45,1.648],[638.8,0.31308703],[640.74,1.18601526],[641.27,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448683420,[[637.8,0.31357792],[637.52,0.27258308],[637.49,0.99485766],[637.4,0.759],[637.35,0.99485766]],[[638.71,1.89103957],[638.73,1.02517395],[638.87,0.27258308],[639.28,1.069],[640.39,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448691029,[[637.8,0.31357792],[637.53,0.99485766],[637.4,0.759],[637.38,0.99485766],[637.12,1.19271209]],[[638.69,2.91553074],[640.34,1.18601526],[640.5,2.01787319],[640.75,2.01787319],[641.13,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448735072,[[637.95,0.99485766],[637.84,0.99485766],[637.62,1.19271209],[637.57,0.27253931],[637.56,1.14]],[[638.7,2.30926401],[638.74,0.781],[638.95,0.27253931],[640.21,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448747480,[[637.76,0.31359759],[637.75,0.99485766],[637.74,1.143],[637.64,0.27254892],[637.61,0.99485766]],[[638.63,1.28218552],[638.74,0.781],[640.31,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448800922,[[638.38,0.31329302],[638.37,0.99485766],[638.24,0.99485766],[638.02,0.27230473],[638.01,1.19271209]],[[639.47,1.26714384],[639.49,1.28367677],[639.54,0.83],[639.65,0.31267099],[640.81,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448828743,[[638.21,0.27230473],[638.18,0.99485766],[638.17,0.942],[638.03,0.99485766],[637.75,1.19271209]],[[639.28,2.29739971],[639.54,0.83],[641.12,1.18601526],[641.29,2.01787319],[641.56,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448864686,[[638.57,0.3131998],[638.25,0.973],[638.15,0.99485766],[637.98,0.99485766]],[[639.34,2.90882335],[639.65,0.807],[641.27,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448878101,[[638.58,0.945],[638.57,0.3131998],[638.3,0.27222592],[637.87,0.99485766],[637.66,0.99485766]],[[639.49,2.91349786],[639.65,0.27222592],[641.74,1.18601526],[641.98,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448928645,[[638.68,1.25514586],[638.24,0.27222592],[638.1,0.99485766],[637.94,0.99485766],[637.67,1.19271209]],[[639.48,1.88684581],[639.5,1.01435666],[639.53,0.899],[639.59,0.27223018],[641.26,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448966484,[[638.68,0.905],[638.45,0.99485766],[638.3,0.99485766],[638.03,1.19271209]],[[639.51,2.90873275],[639.53,0.899],[641.14,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747448980194,[[638.68,0.905],[638.65,0.99485766],[638.53,0.99485766],[638.34,0.2722355],[638.32,1.19271209]],[[639.36,1.27954862],[639.38,1.01705468],[639.39,1.002],[639.65,0.2722355],[640.82,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449020719,[[638.66,0.99485766],[638.64,0.944],[638.54,0.99485766],[638.33,0.27222166],[638.31,1.19271209]],[[639.38,1.28186202],[639.39,1.01922575],[639.55,0.995],[640.88,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449045840,[[638.77,0.872],[638.74,0.31311644],[638.55,0.99485766],[638.51,0.2721397],[638.41,0.99485766]],[[639.76,1.27581614],[639.77,1.01659757],[639.8,0.989],[640.0,0.27210884],[641.54,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449080862,[[638.81,0.99485766],[638.78,0.27201526],[638.67,0.99485766],[638.43,1.19271209],[638.27,2.02926709]],[[640.19,2.88919557],[640.2,0.27201632],[641.56,1.18601526],[641.71,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449092872,[[638.84,0.99485766],[638.8,0.27205673],[638.71,0.99485766],[638.45,1.19271209],[638.3,2.02926709]],[[639.91,1.27227329],[639.93,1.01395484],[640.11,0.27205673],[641.52,1.18601526],[641.67,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449132207,[[638.88,0.99485766],[638.78,0.31309684],[638.75,0.99485766],[638.51,1.19271209]],[[640.01,1.8813042],[640.04,1.01542892],[640.05,0.2720748],[640.17,0.975],[640.27,0.31236821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449140313,[[638.93,0.887],[638.85,0.99485766],[638.78,0.31309684],[638.72,0.99485766],[638.67,0.27209608]],[[639.83,1.27218414],[639.86,1.129],[640.27,0.31236821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449200177,[[639.1,0.31294007],[639.09,0.99485766],[638.96,0.99485766],[638.93,0.718],[638.88,0.27199293]],[[639.94,0.995],[640.25,0.27202376],[640.27,0.31236821],[641.56,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449212686,[[639.11,0.879],[639.1,0.31294007],[638.52,0.99485766],[638.35,0.99485766],[637.5,2.02926709]],[[639.81,2.28802043],[639.94,0.995],[640.27,0.31236821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449258033,[[639.05,0.99485766],[638.95,0.99485766],[638.77,0.31310174],[638.76,1.19271209],[638.69,0.27207055]],[[639.78,1.2699053],[639.79,1.085],[640.02,0.27207055],[641.05,1.18601526],[641.17,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449310481,[[639.14,0.31292048],[639.12,0.837],[639.0,0.99485766],[638.95,0.27198975],[638.86,0.99485766]],[[639.95,0.724],[640.28,0.27198975],[642.0,1.18601526],[642.14,2.01787319],[642.37,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449349811,[[638.58,0.27208012],[638.14,0.99485766],[637.97,0.99485766],[637.66,1.19271209],[637.47,2.02926709]],[[639.83,1.26394088],[639.84,1.00914538],[639.93,0.27208012],[640.08,0.938],[641.71,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449393445,[[639.21,0.942],[638.97,0.27196743],[638.93,0.99485766],[638.81,0.99485766],[638.58,1.19271209]],[[640.29,1.87736718],[640.3,1.01411565],[640.31,0.27196743],[640.33,0.741],[640.5,0.31225604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449399454,[[639.21,1.25488621],[638.98,0.27195786],[638.5,0.99485766],[638.3,0.99485766],[637.92,1.19271209]],[[640.29,1.87506228],[640.31,0.27195786],[640.33,0.741],[640.5,0.31225604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449446484,[[639.34,0.674],[639.06,0.99485766],[638.95,0.99485766],[638.81,0.27199293],[638.75,1.19271209]],[[639.92,1.27053365],[639.93,1.01377819],[640.11,0.27199293],[640.33,0.72],[641.42,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449459189,[[639.06,1.023],[638.73,0.99485766],[638.57,0.99485766],[638.29,1.19271209],[638.12,2.02926709]],[[639.95,1.26933172],[639.97,1.01285618],[640.05,0.27204184],[640.33,0.72],[641.77,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449513840,[[639.21,0.31288621],[639.02,0.925],[639.01,0.99485766],[638.88,0.99485766],[638.49,2.02926709]],[[640.02,0.737],[641.96,1.18601526],[642.11,2.01787319],[642.33,2.01787319],[642.69,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449533449,[[639.37,0.99485766],[639.26,0.99485766],[639.23,0.31287642],[639.22,0.849],[639.1,0.27191324]],[[640.25,1.2668795],[640.28,1.01372857],[640.37,0.936],[640.4,0.27191324],[641.76,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449572388,[[639.43,0.99485766],[639.35,1.002],[639.33,0.99485766],[639.25,0.31286664],[639.14,1.19271209]],[[640.01,0.826],[640.36,0.27195361],[641.56,1.18601526],[641.68,2.01787319],[641.87,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449591709,[[639.35,1.002],[639.25,0.31286664],[639.18,0.99485766],[639.05,0.99485766],[638.95,0.27195149]],[[640.1,2.28598263],[640.25,0.27195149],[640.26,0.936],[641.6,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449630446,[[639.21,0.99485766],[639.07,0.99485766],[638.95,0.27196743],[638.93,0.824],[638.82,1.19271209]],[[640.06,1.26976709],[640.07,1.01692924],[640.27,0.27196743],[641.65,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449659175,[[639.55,0.31271988],[639.37,1.029],[639.26,0.27189518],[639.22,0.99485766],[639.1,0.99485766]],[[640.51,1.26177507],[640.53,1.00876444],[640.56,0.27189518],[642.13,1.18601526],[642.26,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449700905,[[639.55,1.27771988],[639.46,0.99485766],[639.34,0.99485766],[639.17,0.27187181],[639.12,1.19271209]],[[640.19,1.26906731],[640.47,0.27187181],[640.55,0.96],[641.69,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449713911,[[639.55,1.27771988],[639.36,0.99485766],[639.2,0.99485766],[638.92,1.19271209]],[[640.26,1.26969149],[640.27,1.106],[642.08,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449752531,[[639.28,1.09],[639.12,0.99485766],[638.99,0.99485766],[638.88,0.27198656],[638.76,1.19271209]],[[640.1,1.26898053],[640.11,2.27940425],[640.16,1.133],[640.21,0.27196849],[641.62,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449797872,[[639.51,0.748],[639.27,0.99485766],[639.12,0.99485766],[638.83,1.19271209]],[[640.4,0.868],[642.53,1.18601526],[642.7,2.01787319],[642.97,2.01787319],[649.14,0.57475193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449839605,[[639.8,0.99485766],[639.71,0.99485766],[639.53,1.19271209],[639.45,1.099],[639.43,2.02926709]],[[640.39,1.26844775],[640.49,0.793],[640.57,0.27181129],[641.6,1.18601526],[641.71,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449877340,[[639.63,0.99485766],[639.53,1.91685766],[639.35,1.19271209],[639.32,0.31283238],[639.24,2.02926709]],[[640.35,0.842],[640.43,0.27187394],[641.53,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449884042,[[639.59,0.99485766],[639.47,0.99485766],[639.32,0.31283238],[639.25,1.19271209],[639.16,0.2718527]],[[640.3,2.2836035],[640.35,0.842],[640.52,0.2718527],[641.79,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449980920,[[639.68,0.31265632],[639.67,1.137],[639.55,0.27176353],[639.42,0.99485766],[639.26,0.99485766]],[[640.33,0.849],[640.88,0.27176353],[642.76,1.18601526],[642.93,2.01787319],[643.2,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747449997127,[[639.76,1.30747489],[639.73,0.729],[639.63,0.99485766],[639.41,1.19271209],[639.4,0.27175186]],[[640.7,1.26221234],[640.71,0.27175186],[640.86,0.97],[642.1,0.31147796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450055771,[[640.24,0.99485766],[640.12,0.99485766],[639.91,1.19271209],[639.78,2.02926709],[639.77,0.2715875]],[[641.07,1.068],[641.21,0.2715875],[642.25,1.18601526],[642.38,2.01787319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450076079,[[640.18,0.31241213],[640.16,0.99485766],[640.01,0.99485766],[639.94,0.27152499],[639.75,1.19271209]],[[641.14,2.2721613],[641.21,1.149],[641.33,0.27152499],[642.63,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450110008,[[640.18,1.16141213],[639.64,0.27164156],[639.58,0.99485766],[639.42,0.99485766],[639.12,1.19271209]],[[640.8,1.26291238],[640.82,1.00919173],[640.84,0.952],[641.05,0.27160976],[642.91,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450122813,[[640.18,0.31241213],[640.15,0.862],[639.87,0.99485766],[639.76,0.99485766],[639.56,1.19271209]],[[640.89,1.26091435],[640.9,1.00733658],[640.94,1.158],[640.96,0.27163096],[642.26,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450160658,[[639.71,0.99485766],[639.65,1.12667099],[639.59,0.99485766],[639.4,0.2717646],[639.38,1.19271209]],[[640.68,1.87064001],[640.71,1.0056654],[640.72,0.2717646],[640.94,1.158],[642.15,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450170963,[[639.67,0.99485766],[639.65,0.31267099],[639.55,0.99485766],[639.36,0.27178582],[639.35,1.19271209]],[[640.49,1.26052815],[640.57,1.023],[640.67,0.27178582],[641.84,1.18601526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450217299,[[639.51,0.31273944],[639.5,1.061],[639.49,0.31274922],[639.36,0.98387124],[639.23,0.98387124]],[[640.42,1.87189105],[640.46,1.00345826],[640.53,0.27184208],[640.6,0.949],[641.9,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450228909,[[639.51,0.31273944],[639.5,1.061],[638.97,0.27189837],[638.93,0.98387124],[638.79,0.98387124]],[[640.29,1.86758843],[640.3,1.00204282],[640.5,0.27184633],[641.96,1.1911458],[642.11,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450279550,[[639.37,0.98387124],[639.27,0.98387124],[639.17,0.31290579],[639.16,1.072],[639.09,1.18064549]],[[640.11,1.26059683],[640.12,1.00525517],[640.16,0.869],[640.25,0.27195786],[641.19,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450299065,[[639.38,0.938],[639.17,0.31290579],[639.09,0.98387124],[638.96,0.98387124],[638.85,0.27200144]],[[640.06,2.88175741],[640.16,1.14100144],[641.42,1.1911458],[641.57,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450332406,[[639.17,1.09390579],[638.89,0.98387124],[638.75,0.98387124],[638.49,1.18064549]],[[640.09,2.87545556],[640.1,1.181],[641.76,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450378624,[[639.38,0.98387124],[639.36,0.31281281],[639.25,0.98387124],[639.14,0.27189306],[639.01,1.18064549]],[[640.24,2.26568904],[640.25,1.097],[640.46,0.27189306],[641.77,1.1911458],[641.91,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450402245,[[639.51,1.19],[639.4,0.303],[639.33,0.98387124],[639.22,0.98387124]],[[640.21,2.88170921],[640.26,1.123],[640.37,0.27191961],[641.46,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450429259,[[639.22,0.98387124],[639.14,0.31292048],[639.13,0.742],[639.1,0.98387124],[638.92,0.27199825]],[[640.06,1.26037715],[640.1,1.155],[640.24,0.27199825],[641.66,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450442761,[[639.39,0.31279813],[639.33,0.98387124],[639.26,1.062],[639.25,0.303],[639.22,0.98387124]],[[640.35,1.26093004],[640.36,1.0047588],[640.38,0.986],[640.41,0.2718973],[641.68,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450483899,[[639.47,0.877],[639.46,0.31276389],[639.29,0.98387124],[639.19,0.27185695],[639.15,0.98387124]],[[640.33,1.00318305],[640.51,0.27185695],[641.66,0.31169155],[641.77,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450502316,[[639.48,0.303],[639.47,0.877],[639.46,0.31276389],[639.43,0.98387124],[639.3,0.98387124]],[[640.23,1.26103651],[640.24,1.00696661],[640.51,0.2718665],[641.66,0.31169155],[641.77,1.087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450536472,[[639.52,0.946],[639.46,0.31276389],[639.44,0.98387124],[639.3,0.98387124]],[[640.55,1.01042212],[641.88,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450548870,[[639.59,0.951],[639.58,0.303],[639.46,0.31276389],[639.38,0.98387124],[639.25,0.98387124]],[[640.23,2.27291185],[640.39,0.27188456],[640.49,0.802],[641.77,1.1911458],[641.92,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450590687,[[639.63,0.98387124],[639.56,0.975],[639.52,0.98387124],[639.46,0.31276389]],[[640.22,1.26152066],[640.23,0.873],[641.66,1.50283735],[641.78,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450628013,[[639.55,0.773],[639.54,0.303],[639.46,0.31276389],[639.41,0.98387124],[639.28,0.98387124]],[[640.2,1.012],[640.5,0.27187288],[641.78,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450681654,[[639.92,0.984],[639.88,0.98387124],[639.79,0.98387124],[639.63,0.31268076],[639.62,1.18064549]],[[640.97,3.18572322],[640.98,0.27170306],[641.64,1.1911458],[641.75,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450693867,[[639.92,1.287],[639.73,0.98387124],[639.63,0.31268076],[639.62,0.98387124],[639.4,1.18064549]],[[640.4,1.25973355],[640.41,1.00881191],[640.72,0.27176353],[640.94,0.31204168],[641.76,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450731993,[[639.87,0.303],[639.8,0.875],[639.69,0.98387124],[639.56,0.98387124],[639.49,0.27174868]],[[640.48,2.27095022],[640.83,0.27174868],[642.06,1.1911458],[642.21,2.02660224],[642.44,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450753903,[[639.86,0.984],[639.8,0.98387124],[639.68,0.98387124],[639.52,0.2717264],[639.45,1.18064549]],[[640.8,0.899],[640.86,0.2717264],[642.07,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450782326,[[639.77,1.074],[639.72,0.98387124],[639.6,0.98387124],[639.42,0.2717455],[639.39,1.18064549]],[[640.5,2.27175507],[640.61,1.027],[640.8,0.2717455],[641.91,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450834076,[[639.98,0.31250976],[639.96,0.84],[639.85,0.57653876],[639.68,0.98387124]],[[641.54,2.84368178],[641.55,0.2865455],[641.57,0.27153876],[641.65,0.3116964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450858809,[[640.12,0.98387124],[640.08,0.31246094],[640.04,0.27147415],[640.03,0.304],[639.96,0.98387124]],[[641.43,1.25264937],[641.45,1.00324835],[641.46,0.978],[641.47,0.27147415],[641.65,0.3116964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450884932,[[640.21,0.31239749],[640.2,1.067],[640.08,0.98387124],[640.03,0.304],[639.95,0.98387124]],[[641.18,2.87204894],[641.57,1.05],[641.6,0.31172069],[642.64,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450898736,[[640.22,0.304],[640.21,0.31239749],[640.2,1.067],[639.79,0.98387124],[639.64,0.98387124]],[[641.18,1.86294204],[641.19,1.00530192],[641.47,0.31178387],[641.55,0.761],[642.81,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450937169,[[640.22,0.986],[639.43,0.98387124],[639.29,0.98387124],[639.04,1.18064549],[638.88,2.00873712]],[[640.78,1.25341559],[640.79,1.00470623],[641.27,1.056],[641.47,0.31178387],[642.52,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747450955393,[[640.22,0.986],[640.07,0.304],[639.67,0.27160022],[639.47,0.98387124],[639.32,0.98387124]],[[641.02,1.85848506],[641.03,1.00233591],[641.11,0.27160022],[641.22,0.31190543],[641.27,1.056]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451004939,[[640.16,0.61642189],[640.15,0.94946145],[640.1,0.98387124],[639.95,0.98387124],[639.68,1.18064549]],[[641.33,0.815],[643.03,1.1911458],[643.2,2.02660224],[643.46,2.02660224],[643.86,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451025660,[[640.36,0.98387124],[640.25,0.98387124],[640.24,1.037],[640.05,1.18064549],[639.92,2.00873712]],[[641.26,2.26243737],[641.41,1.028],[642.6,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451066898,[[640.08,0.729],[640.07,0.98387124],[640.06,0.6154707],[640.01,0.2715038],[639.93,0.98387124]],[[641.45,1.8582084],[641.47,1.00730432],[642.98,1.1911458],[643.13,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451098119,[[640.39,0.98387124],[640.33,0.31233895],[640.28,0.98387124],[640.11,0.27147627],[640.07,1.18064549]],[[641.38,0.871],[641.43,0.27147627],[642.58,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451119543,[[640.33,0.31233895],[639.91,0.98387124],[639.81,0.98387124],[639.61,1.18064549],[639.49,2.00873712]],[[641.05,1.85888139],[641.06,1.00619784],[641.85,0.828],[642.41,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451159681,[[640.33,0.31233895],[640.19,0.658],[640.05,0.98387124],[639.93,0.98387124],[639.81,0.27158326]],[[640.93,1.86202458],[640.96,1.0064898],[641.13,0.27158326],[641.27,0.845],[642.21,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451171690,[[640.33,0.31233895],[640.19,0.658],[640.07,0.416],[640.04,0.98387124],[639.91,0.98387124]],[[641.1,1.86637054],[641.11,1.0090226],[642.21,1.1911458],[642.35,2.02660224],[642.9,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451195118,[[640.33,0.31233895],[640.23,0.416],[640.17,1.009],[640.16,0.98387124],[640.05,0.98387124]],[[640.86,1.86813886],[640.87,1.00958148],[640.88,0.77],[641.09,0.2715981],[642.1,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451223445,[[639.97,0.31251464],[639.79,0.98387124],[639.77,0.27164368],[639.63,0.98387124],[639.33,1.18064549]],[[640.76,1.25970894],[640.78,1.00896322],[641.02,0.761],[641.12,0.27164368],[642.54,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451294994,[[640.03,0.31248535],[639.7,0.98387124],[639.68,0.27167337],[639.54,0.98387124],[639.24,1.18064549]],[[640.91,1.86478104],[640.93,1.00617151],[640.95,0.83],[641.09,0.2716511],[642.55,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451321918,[[640.03,0.72848535],[639.54,0.98387124],[639.49,0.27171579],[639.4,0.98387124],[639.17,1.18064549]],[[640.52,1.25885261],[640.53,1.00611316],[640.81,0.27171049],[640.95,0.83],[642.05,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451347833,[[640.03,0.31248535],[639.95,0.416],[639.93,0.792],[639.63,0.98387124],[639.51,0.98387124]],[[640.58,2.25928296],[640.63,0.855],[642.06,1.1911458],[642.19,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451360648,[[640.03,0.31248535],[639.95,0.416],[639.93,0.98387124],[639.83,0.98387124],[639.64,1.18064549]],[[640.83,0.733],[640.95,0.27168185],[641.78,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451401272,[[640.03,0.72848535],[639.93,0.98387124],[639.81,0.98387124],[639.62,0.27166913],[639.6,1.18064549]],[[640.7,1.86786148],[640.71,1.00577066],[640.88,0.87],[641.94,1.1911458],[642.07,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451411785,[[640.03,0.72848535],[640.0,0.901],[639.84,0.98387124],[639.71,0.98387124],[639.62,0.27167973]],[[640.88,0.87],[640.95,0.27167973],[642.01,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451453626,[[639.87,0.416],[639.86,0.817],[639.69,0.98387124],[639.56,0.98387124],[639.48,0.27174337]],[[640.71,1.86909241],[640.73,1.00498384],[640.76,0.805],[640.8,0.27174337],[642.06,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451465538,[[639.72,0.31263677],[639.61,1.39987124],[639.49,0.98387124],[639.39,0.27178051],[639.27,1.18064549]],[[640.48,1.26011719],[640.49,1.0035916],[640.5,0.669],[640.8,0.27177202],[642.0,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451504377,[[639.75,0.674],[639.72,0.31263677],[639.52,0.98387124],[639.37,0.98387124],[639.1,1.18064549]],[[640.72,1.8721934],[640.75,1.00454145],[640.9,0.822],[640.92,0.27170837],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451534894,[[639.77,0.99],[639.72,0.31263677],[639.58,0.98387124],[639.45,0.98387124],[639.39,0.27177309]],[[640.4,1.26598557],[640.47,1.016],[640.75,0.27177309],[641.04,0.31199301],[641.94,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451555005,[[639.8,1.25659768],[639.5,0.27173383],[639.35,0.98387124],[639.18,0.98387124],[638.87,1.18064549]],[[640.64,1.26400943],[640.66,1.00632576],[640.69,0.767],[640.86,0.27173383],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451608740,[[640.02,0.416],[639.96,0.31251953],[639.63,0.98387124],[639.5,0.98387124]],[[640.64,1.26104624],[640.66,1.00461752],[640.73,0.832],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451616240,[[639.99,0.946],[639.96,0.31251953],[639.63,0.27168397],[639.56,0.98387124]],[[640.68,1.00540883],[640.73,0.832],[640.95,0.27168609],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451660792,[[640.01,0.829],[639.99,0.417],[639.96,0.31251953],[639.57,0.98387124],[639.55,0.27168291]],[[640.72,2.88233278],[640.88,0.27168291],[640.9,1.0],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451675010,[[639.96,0.31251953],[639.89,0.417],[639.87,0.888],[639.55,0.98387124]],[[640.54,2.27525782],[640.55,0.891],[640.95,0.27170518],[641.04,0.31199301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451713936,[[639.96,0.31251953],[639.88,0.417],[639.79,1.047],[639.51,0.98387124]],[[640.5,1.26645813],[640.55,1.00915778],[640.83,0.828],[641.02,0.31200274],[642.05,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451731962,[[639.86,1.06],[639.73,0.417],[639.49,0.98387124],[639.35,0.98387124],[639.09,1.18064549]],[[640.67,0.974],[642.04,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451766479,[[639.49,0.31274922],[639.48,0.417],[639.47,0.81],[639.21,0.98387124]],[[640.39,2.27323823],[640.48,0.729],[640.54,0.27184314],[642.02,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451779589,[[639.49,0.31274922],[639.08,0.98387124],[638.96,0.98387124],[638.75,1.18064549],[638.63,2.00873712]],[[640.47,1.86830786],[640.48,0.729],[641.64,1.1911458],[641.77,2.02660224],[641.97,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451819914,[[639.31,1.275],[638.64,0.27203758],[638.61,0.98387124],[638.46,0.98387124],[638.19,1.18064549]],[[639.92,1.26212666],[639.94,0.887],[640.04,0.27203652],[641.44,1.1911458],[641.6,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451831430,[[639.31,0.417],[638.36,0.27212906],[638.16,0.98387124],[637.99,0.98387124],[637.68,1.18064549]],[[639.65,1.86629249],[639.67,1.00499793],[639.68,0.27212906],[639.94,0.887],[641.69,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451870964,[[638.84,0.418],[638.83,0.894],[638.65,0.98387124],[638.52,0.98387124],[638.29,1.18064549]],[[639.69,2.87810045],[639.72,0.27218546],[640.97,1.1911458],[641.11,2.02660224],[641.34,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451883977,[[638.84,0.418],[638.83,0.894],[638.75,0.98387124],[638.64,0.98387124],[638.43,1.18064549]],[[639.67,1.87671876],[639.69,0.668],[639.78,0.27217801],[640.85,1.1911458],[640.98,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451955245,[[638.95,0.998],[638.93,0.31302333],[638.62,0.98387124],[638.5,1.256012],[638.29,1.18064549]],[[639.59,1.26856645],[639.6,0.97],[639.84,0.27214076],[641.16,1.1911458],[641.3,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747451996170,[[638.97,0.419],[638.93,0.31302333],[638.64,0.27208119],[638.34,0.98387124],[638.14,0.98387124]],[[639.82,1.2665629],[639.83,0.836],[640.0,0.27208119],[642.16,1.1911458],[642.37,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452050809,[[638.67,0.98387124],[638.55,0.98387124],[638.43,0.27216098],[638.33,1.18064549],[638.19,2.00873712]],[[639.71,1.27161287],[639.72,1.00875963],[639.75,0.27216098],[639.97,0.736],[641.27,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452089557,[[638.68,1.41214586],[638.31,0.98387124],[638.22,0.27223443],[638.18,0.98387124],[637.94,1.18064549]],[[639.57,1.26273075],[639.58,0.27223443],[639.74,0.861],[640.89,1.1911458],[641.04,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452098766,[[638.68,1.41214586],[638.51,0.98387124],[638.38,0.98387124],[638.22,0.27211948],[638.15,1.18064549]],[[640.41,2.15914878],[640.42,0.97300288],[640.43,1.00279249],[640.58,0.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452146005,[[638.98,0.419],[638.92,0.98387124],[638.8,0.98387124],[638.71,0.816],[638.57,1.18064549]],[[639.83,1.26936642],[639.84,0.852],[641.39,1.1911458],[641.53,2.02660224],[641.74,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452159616,[[638.98,0.419],[638.74,0.98387124],[638.71,0.816],[638.63,0.98387124],[638.43,1.18064549]],[[639.85,1.88055459],[639.86,1.00846489],[639.91,0.27212161],[639.94,0.909],[641.08,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452200050,[[639.03,0.73297435],[638.99,0.98387124],[638.84,0.98387124],[638.57,1.18064549],[638.41,2.00873712]],[[640.03,1.27351726],[640.04,1.00986663],[640.07,0.724],[641.73,1.1911458],[641.89,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452224071,[[639.22,0.42],[639.21,1.29675745],[639.09,0.98387124]],[[640.17,0.868],[641.67,1.1911458],[641.8,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452277506,[[639.52,1.401],[639.23,0.27185164],[639.11,0.98387124],[638.94,0.98387124],[638.65,1.18064549]],[[640.31,1.27301896],[640.32,1.00907964],[640.41,0.715],[640.55,0.27185164],[642.2,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452289824,[[639.26,0.31286174],[639.25,1.002],[639.24,0.42],[639.02,0.27192599],[639.0,0.98387124]],[[640.31,2.89260319],[640.34,0.27192599],[640.47,1.044],[641.99,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452337263,[[639.44,0.31277367],[639.43,0.42],[639.42,0.847],[639.37,0.98387124],[639.26,1.255725]],[[640.59,1.88171384],[640.61,1.01044006],[640.62,0.27185376],[641.92,1.1911458],[642.04,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452350464,[[639.44,0.31277367],[639.4,0.98387124],[639.28,0.98387124],[639.07,1.18064549],[638.94,2.00873712]],[[640.4,2.88869442],[640.54,0.837],[642.05,1.1911458],[642.18,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452389801,[[639.51,0.31273944],[639.5,0.42],[639.39,0.98387124],[639.33,0.27167231],[639.28,0.98387124]],[[640.8,1.87995862],[640.81,1.01188527],[640.82,0.27167231],[640.83,0.31209525],[641.86,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452401711,[[639.53,0.31272966],[639.52,1.042],[639.5,0.42],[639.31,1.25566767],[639.21,1.18064549]],[[640.49,1.01131617],[640.68,0.27179113],[640.83,0.31209525],[641.83,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452440143,[[639.46,1.06],[639.13,0.98387124],[639.01,0.98387124]],[[640.36,1.26893651],[640.37,0.835],[641.82,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452462465,[[639.5,0.31274433],[639.49,1.84587124],[639.47,0.42],[639.37,0.98387124],[639.21,0.27183146]],[[640.5,1.27120465],[640.51,0.905],[640.59,0.27183146],[641.71,0.31166726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452517203,[[640.02,0.31249023],[639.79,0.967],[639.77,0.27161612],[639.76,0.98387124],[639.62,0.98387124]],[[640.96,2.27196935],[640.98,0.644],[641.12,0.27161612],[641.71,0.31166726],[642.57,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452564624,[[640.09,0.98387124],[640.02,1.62749023],[639.97,0.98387124],[639.75,1.18064549],[639.61,2.00873712]],[[641.07,2.89220167],[641.27,0.31188111],[641.65,0.927],[642.33,1.1911458],[642.46,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452591759,[[640.2,0.418],[640.02,0.31249023],[639.9,0.98387124],[639.74,0.98387124],[639.45,1.18064549]],[[641.52,2.88552606],[641.64,0.31170126],[641.65,0.927],[643.21,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452619274,[[640.17,0.418],[640.15,0.98387124],[640.03,0.98387124],[640.02,0.724],[639.82,1.18064549]],[[641.06,1.26886188],[641.08,1.00939408],[641.09,0.957],[642.58,1.1911458],[642.71,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452634186,[[640.34,0.98387124],[640.23,0.98387124],[640.17,1.408],[640.04,1.18064549],[639.92,2.00873712]],[[641.09,0.957],[642.46,1.1911458],[642.58,2.02660224],[642.76,2.02660224],[643.05,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452692116,[[640.4,0.3123048],[640.39,0.417],[640.37,0.682],[640.3,0.98387124],[640.19,0.98387124]],[[641.6,1.87682836],[641.61,1.00937822],[641.76,0.31164298],[641.78,0.747],[642.72,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452711729,[[640.4,0.7293048],[639.85,0.98387124],[639.69,0.98387124],[639.39,1.18064549],[639.21,2.00873712]],[[641.47,2.88367003],[641.49,0.934],[641.52,0.31175957],[643.05,1.1911458],[643.23,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452742448,[[640.4,1.12],[640.36,0.98387124],[640.24,0.98387124],[640.02,1.18064549],[639.89,2.00873712]],[[641.22,1.27061589],[641.24,1.00929691],[641.25,0.762],[642.62,1.1911458],[642.76,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452755663,[[640.46,0.745],[640.45,0.417],[640.17,0.98387124],[640.02,0.98387124],[639.74,1.18064549]],[[641.23,1.27016612],[641.25,0.762],[642.96,1.1911458],[643.13,2.02660224],[643.39,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452829829,[[640.74,0.31213908],[640.73,0.416],[640.65,0.839],[640.47,0.2712932],[639.93,0.98387124]],[[641.77,1.26557286],[641.78,1.0070794],[641.88,0.2712932],[642.65,0.688],[644.52,1.1911458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452860046,[[640.91,1.229],[640.5,0.2712784],[640.31,0.98387124],[640.12,0.98387124],[639.78,1.18064549]],[[641.66,1.00562236],[641.88,0.2712784],[642.65,0.688],[643.71,1.1911458],[643.92,2.02660224]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452881762,[[640.91,1.229]],[[642.37,3.17120017],[642.41,0.31132765],[642.42,0.27117904],[642.97,0.68]]]
["bitfinex-derivatives","BNBF0:USTF0",1747452998966,[[640.91,0.991],[640.89,0.9839964],[640.8,0.31210986],[640.77,0.9839964]],[[641.95,0.805],[641.98,0.31153618],[642.04,0.27121709],[643.08,1.18703398],[643.21,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453033404,[[641.14,0.414],[641.02,0.806],[640.91,0.9839964],[640.78,0.9839964],[640.73,0.27120546]],[[642.01,2.26922154],[642.04,0.27120546],[643.63,0.66085087],[643.64,1.18703398],[643.79,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453069125,[[641.18,1.18492488],[641.15,0.414],[641.01,0.27111989],[640.75,0.9839964],[640.57,0.9839964]],[[642.31,1.26401354],[642.32,1.00714474],[642.36,0.27108082],[644.24,0.31044331],[644.4,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453097048,[[641.38,0.9839964],[641.37,0.414],[641.26,0.9839964],[641.18,0.31192488],[641.06,0.27107026]],[[642.35,1.26298808],[642.36,1.0066],[642.39,0.27106076],[643.58,1.18703398],[643.72,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453141883,[[641.4,0.31181789],[641.29,0.9839964],[641.22,0.413],[641.17,0.9839964],[640.98,0.27108082]],[[642.33,1.85418865],[642.34,1.01372265],[642.39,0.27106393],[643.7,1.18703398],[643.83,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453196524,[[641.23,0.413],[641.22,0.9839964],[641.09,0.9839964],[640.86,1.18079568],[640.72,2.00899265]],[[642.01,1.01492786],[643.53,1.18703398],[643.68,2.01960642],[643.9,2.01960642],[644.24,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453226945,[[641.39,0.9839964],[641.33,0.413],[641.29,0.9839964],[641.1,1.18079568],[640.99,2.00899265]],[[641.96,1.2504629],[641.98,1.01627523],[642.17,0.773],[642.2,0.27111461],[643.2,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453239967,[[641.35,0.9839964],[641.23,0.9839964],[641.01,1.18079568],[640.88,2.00899265]],[[642.3,2.87471949],[642.32,0.2710861],[643.48,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453310418,[[641.68,0.412],[641.51,0.27066757],[641.48,0.9839964],[641.31,0.9839964]],[[643.0,2.86720827],[643.02,0.27066757],[644.65,0.6601883],[644.68,1.18703398],[644.87,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453333236,[[641.72,0.3116624],[641.67,0.27074654],[641.34,0.9839964],[641.15,0.9839964],[640.82,1.18079568]],[[643.36,2.85704046],[643.42,0.31083895],[643.47,0.27074654],[643.6,0.972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453364465,[[641.89,0.31157986],[641.88,0.9839964],[641.75,0.9839964],[641.66,0.27081712],[641.51,1.18079568]],[[642.84,2.86502414],[642.99,0.27081712],[643.01,1.032],[644.26,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453376973,[[641.9,0.72357501],[641.72,0.9839964],[641.66,0.2708245],[641.57,0.9839964],[641.29,1.18079568]],[[642.97,1.85498253],[642.99,0.2708245],[643.01,1.032],[644.42,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453440929,[[641.91,0.72257015],[641.66,0.27072021],[641.59,0.9839964],[641.42,0.9839964],[641.11,1.18079568]],[[643.73,0.31068926],[643.75,0.28577232],[643.78,1.26858781],[643.81,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453472454,[[642.02,0.31151677],[641.99,0.9839964],[641.98,0.411],[641.87,0.9839964],[641.65,1.18079568]],[[642.97,1.85216364],[642.98,0.99834136],[643.19,0.3109501],[644.39,1.18703398],[644.52,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453492974,[[642.02,0.72251677],[641.76,0.9839964],[641.62,0.9839964],[641.36,1.18079568]],[[643.19,0.3109501],[643.25,1.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453532008,[[642.02,0.72251677],[641.96,0.9839964],[641.84,0.9839964],[641.71,0.27078446],[641.63,1.18079568]],[[642.79,1.24384386],[642.95,0.745],[643.05,0.27078446],[643.19,0.3109501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453553325,[[642.07,0.31149251],[642.06,0.9839964],[641.99,0.27065389],[641.95,0.9839964]],[[643.27,1.83512531],[643.47,0.27065389],[644.68,1.18703398],[644.81,2.01960642],[645.01,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453601650,[[642.42,0.41],[641.89,0.9839964],[641.77,0.9839964],[641.54,1.18079568]],[[643.85,0.31063135],[643.86,1.84528866],[643.87,0.995619],[643.89,0.28562112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453627083,[[642.05,1.29549861],[641.92,0.9839964],[641.9,0.41],[641.83,0.27070863],[641.69,1.18079568]],[[643.36,2.83556648],[643.38,0.31085827],[643.41,0.27070863],[644.39,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453668021,[[642.14,0.9839964],[642.12,0.41],[642.11,0.31147311],[642.02,0.9839964],[641.82,0.27076234]],[[642.83,0.99814108],[642.86,0.686],[643.14,0.27076234],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453697338,[[642.14,0.409],[642.11,0.31147311],[641.6,0.9839964],[641.59,0.27080658],[641.44,0.9839964]],[[642.88,1.85167518],[642.89,0.99564819],[642.91,0.27080658],[643.07,0.768],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453720157,[[642.11,0.31147311],[642.06,0.409],[641.77,0.9839964],[641.67,0.27080026],[641.63,0.9839964]],[[642.76,0.99348089],[642.82,0.935],[643.04,0.27080026],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453757685,[[642.32,0.9839964],[642.22,0.9839964],[642.12,0.72046826],[642.05,1.18079568],[641.94,2.00899265]],[[642.82,0.935],[643.14,0.2707655],[643.38,0.31085827],[644.1,1.18703398],[644.21,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453797711,[[641.73,0.31165755],[641.72,0.9839964],[641.62,0.409],[641.6,0.9839964],[641.55,0.27087614]],[[642.67,2.2332199],[642.83,0.751],[642.87,0.27087614],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453809620,[[641.95,0.9839964],[641.83,0.9839964],[641.73,0.31165755],[641.63,0.27081607],[641.62,1.58979568]],[[642.76,1.24231891],[642.77,0.99136976],[642.83,0.751],[643.01,0.27081607],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453848456,[[641.93,0.72056045],[641.69,0.9839964],[641.61,0.27083082],[641.53,0.9839964],[641.25,1.18079568]],[[642.74,1.85259514],[642.75,0.99348111],[642.93,0.27083082],[642.99,0.933],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453861071,[[641.95,0.409],[641.93,0.31156045],[641.87,0.9839964],[641.76,0.9839964],[641.56,1.18079568]],[[642.62,1.24572823],[642.63,0.99379603],[642.67,0.706],[642.85,0.27086244],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453900902,[[641.96,0.9839964],[641.93,0.72056045],[641.86,0.9839964],[641.69,1.18079568],[641.63,0.27082134]],[[642.73,1.24339719],[642.74,0.99211149],[642.91,0.937],[642.96,0.27082134],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453933932,[[641.93,0.72056045],[641.9,0.9839964],[641.77,1.25478086],[641.54,1.18079568],[641.4,2.00899265]],[[643.0,2.8406013],[643.05,0.673],[643.11,0.27078446],[643.38,0.31085827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747453964164,[[642.21,0.31142461],[642.2,0.9839964],[642.1,0.9839964]],[[643.05,0.673],[643.38,0.31085827],[644.44,1.18703398],[644.56,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454004997,[[642.43,0.9839964],[642.33,0.409],[642.32,0.9839964],[642.28,0.31139067],[642.14,1.18079568]],[[643.04,0.729],[643.38,0.31085827],[643.4,0.2706581],[644.24,1.18703398],[644.35,2.01960642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454017111,[[642.4,0.409],[642.34,0.9839964],[642.28,0.31139067],[642.22,0.9839964],[642.0,1.18079568]],[[643.03,1.2437687],[643.04,0.729],[643.38,0.31085827],[643.4,0.27065704],[644.4,1.18703398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454040029,[[642.4,0.409],[642.39,0.9839964],[642.28,0.31139067],[642.27,0.9839964],[642.09,0.2706381]],[[643.15,1.24022411],[643.29,0.658],[643.38,0.31085827],[643.43,0.2706381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454101474,[[642.43,0.408],[642.42,0.27051818],[635.04,0.57596198]],[[643.74,1.84161598],[643.76,0.99079756],[643.8,0.270494],[643.83,0.934],[652.13,0.57475193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454140316,[[642.9,0.31109037],[642.89,0.408],[642.87,0.97959971],[642.78,0.97959971],[642.7,0.27038787]],[[643.99,0.745],[644.05,0.27038787],[645.08,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454170234,[[642.93,0.31107585],[642.61,0.97959971],[642.5,0.97959971],[642.29,1.17551965]],[[644.32,2.44423517],[644.35,0.99147234],[645.01,1.18602539],[645.14,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454195755,[[642.65,0.31121139],[642.64,0.97959971],[642.53,0.97959971],[642.5,0.27048034],[642.33,1.17551965]],[[643.58,1.23781455],[643.59,0.911],[643.91,0.27048034],[644.04,0.31053971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454217977,[[642.81,0.30288024],[642.72,0.97959971],[642.65,0.408],[642.61,0.27039942],[642.59,0.97959971]],[[643.92,1.23918292],[643.93,0.99075406],[643.95,0.719],[644.03,0.27039942],[644.04,0.31053971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454257208,[[642.89,0.408],[642.81,0.30288024],[642.65,0.97959971],[642.53,0.97959971],[642.41,0.27046772]],[[643.58,2.84237302],[643.82,0.27046772],[643.95,0.719],[644.04,0.31053971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454270517,[[642.81,0.71088024],[642.71,0.97959971],[642.59,0.97959971],[642.38,1.17551965]],[[643.66,1.85074472],[643.67,0.99143937],[643.77,0.625],[643.82,0.27048664],[644.04,0.31053971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454307150,[[642.38,0.31134219],[642.36,0.27051398],[642.34,0.97959971],[642.18,0.97959971],[642.02,0.408]],[[643.7,1.84865564],[643.73,0.99076445],[643.8,0.27051398],[643.82,0.818],[644.04,0.31053971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454319559,[[642.64,0.97959971],[642.53,0.97959971],[642.49,0.31128889],[642.39,0.408],[642.33,1.44605781]],[[643.7,1.84921253],[643.73,0.27053816],[644.04,0.31053971],[644.84,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454357091,[[642.58,0.408],[642.26,0.97959971],[642.14,0.97959971],[642.1,0.27058549]],[[643.35,2.8340985],[643.38,0.889],[643.52,0.2705897],[644.76,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454392426,[[642.46,0.97959971],[642.35,0.97959971],[642.14,1.17551965],[642.06,0.270616],[642.01,2.00001607]],[[643.29,1.84948062],[643.31,0.98912694],[643.45,0.270616],[643.51,0.635],[644.56,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454410739,[[642.47,0.407],[642.45,0.97959971],[642.34,0.97959971],[642.12,1.4461346],[641.99,2.00001607]],[[643.47,1.8511499],[643.48,0.98857397],[643.51,0.635],[643.53,0.27061284],[644.58,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454450570,[[642.45,0.31130827],[642.44,0.97959971],[642.32,0.97959971],[642.11,1.17551965]],[[643.94,1.84999706],[643.95,0.31058311],[643.96,0.98620219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454461376,[[642.45,0.31130827],[642.11,0.2706381],[642.01,0.412],[641.82,0.97959971],[641.63,0.97959971]],[[643.43,1.84943429],[643.45,0.98620219],[643.54,0.27063179],[643.89,0.31061206],[645.35,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454502417,[[641.9,0.412],[641.73,0.27074338],[641.72,0.97959971],[641.56,0.97959971],[641.26,1.17551965]],[[643.2,0.83],[644.9,1.18602539],[645.08,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454517227,[[641.9,0.412],[641.78,0.97959971],[641.63,0.97959971],[641.37,1.17551965],[641.2,2.00001607]],[[643.18,2.82977021],[643.2,0.83],[644.67,1.18602539],[644.83,2.01789042],[645.08,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454556169,[[641.91,0.72357015],[641.47,0.97959971],[641.32,0.97959971],[641.04,1.17551965]],[[642.86,1.8412274],[642.9,0.606],[644.52,1.18602539],[644.69,2.01789042],[644.95,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454577002,[[641.91,0.72357015],[641.53,0.97959971],[641.47,0.27083609],[641.39,0.97959971],[641.13,1.17551965]],[[642.9,1.84741746],[642.92,0.9885429],[642.93,0.27083609],[643.08,0.965],[644.28,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454627440,[[642.2,0.412],[642.13,0.27037631],[641.87,0.97959971],[641.71,0.97959971],[641.44,1.17551965]],[[645.23,1.82332279],[645.24,1.92423346],[645.25,0.984],[645.32,0.27037631],[645.53,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454639644,[[642.34,0.31136158],[642.32,0.97959971],[642.2,0.412],[642.18,0.97959971]],[[644.54,1.82353737],[644.55,1.9239904],[645.02,0.3100679],[652.08,0.57475193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454678484,[[641.28,0.31187624],[641.27,0.2707497],[641.23,0.97959971],[641.12,0.97959971],[640.92,1.17551965]],[[643.47,1.82486547],[643.48,1.26316885],[643.56,0.2707497],[643.57,0.3107665],[644.29,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454693103,[[641.93,0.31156045],[641.92,0.97959971],[641.83,0.97959971],[641.66,1.17551965],[641.55,2.00001607]],[[643.09,1.22455366],[643.29,0.27068441],[643.3,0.31089693],[644.08,1.18602539],[644.19,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454729628,[[642.12,0.97959971],[642.01,0.97959971],[641.82,1.17551965],[641.7,2.00001607]],[[643.11,2.83797955],[643.26,0.748],[644.33,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454743437,[[642.13,0.97959971],[642.03,0.97959971],[641.94,0.414],[641.84,1.17551965],[641.73,2.00001607]],[[642.97,1.23708775],[642.98,0.99001957],[643.17,0.27080658],[643.26,0.748],[644.32,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454782370,[[642.19,0.414],[642.04,0.97959971],[641.92,0.97959971],[641.73,0.27077076],[641.69,1.17551965]],[[643.21,1.84768079],[643.22,0.9906167],[643.24,0.27074443],[643.25,1.001],[644.37,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454807093,[[642.01,0.31152162],[641.98,0.414],[641.82,0.97959971],[641.81,0.27074759],[641.65,0.97959971]],[[642.97,2.2295108],[643.07,0.721],[643.22,0.27074759],[644.84,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454833526,[[642.13,0.31146341],[642.09,0.414],[641.94,0.97959971],[641.83,0.27073706],[641.78,0.97959971]],[[642.99,2.23223998],[643.2,1.017],[643.22,0.27073706],[644.72,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454872357,[[642.14,0.414],[642.13,0.31146341],[642.0,0.97959971],[641.87,0.97959971],[641.74,0.2707497]],[[642.94,1.23950445],[642.96,0.893],[643.2,0.2707497],[644.34,1.18602539],[644.48,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454884260,[[642.2,0.97959971],[642.13,0.31146341],[642.09,0.97959971],[641.89,1.17551965],[641.77,2.00001607]],[[642.93,1.24000502],[642.96,0.893],[643.2,0.27074864],[644.18,1.18602539],[644.31,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454928300,[[642.18,0.72543916],[641.71,0.97959971],[641.62,0.27078551],[641.57,0.97959971],[641.32,1.17551965]],[[642.87,1.23852553],[642.91,0.98472643],[643.01,0.27078551],[643.03,0.695],[644.55,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454940209,[[642.18,0.72543916],[641.39,0.97959971],[641.21,0.97959971],[640.9,1.17551965]],[[643.01,1.84465278],[643.03,0.695],[644.88,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747454979342,[[642.18,0.72543916],[642.13,0.97959971],[642.02,0.97959971],[641.87,0.27069704],[641.83,1.17551965]],[[643.16,2.83273396],[643.21,0.711],[644.19,0.3104674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455000561,[[642.22,0.31141976],[642.21,1.39359971],[642.09,0.97959971],[641.88,1.17551965],[641.75,2.00001607]],[[643.16,1.23742039],[643.18,0.9823863],[643.21,0.711],[644.19,0.3104674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455030289,[[642.4,0.97959971],[642.29,1.29098553],[642.26,0.414],[642.1,1.17551965],[641.98,2.00001607]],[[643.35,1.85122322],[643.37,0.96],[643.38,0.98640768],[643.4,0.27063179],[644.19,0.3104674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455044197,[[642.4,0.414],[642.29,0.31138582],[642.08,0.97959971],[642.0,0.27066231],[641.93,0.97959971]],[[643.11,1.24219391],[643.12,0.98670961],[643.37,0.96],[643.41,0.27066231],[644.74,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455083527,[[642.29,0.31138582],[642.11,0.97959971],[642.01,0.97959971],[641.82,1.17551965]],[[642.98,1.23959514],[643.03,0.855],[643.18,0.27072442],[644.29,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455099737,[[642.29,0.72538582],[642.08,0.97959971],[641.95,0.97959971],[641.73,1.17551965],[641.59,2.00001607]],[[644.16,0.31048186],[644.17,2.83341104],[644.18,0.28568256],[644.34,0.65978132],[644.35,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455134868,[[641.82,0.31161384],[641.81,0.97959971],[641.79,0.415],[641.69,0.97959971]],[[642.87,2.22345927],[642.94,0.982],[643.36,0.31086794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455180692,[[642.3,0.414],[642.28,0.97959971],[642.18,0.97959971],[642.11,0.31147311],[642.0,1.17551965]],[[643.0,2.22308773],[643.08,0.944],[643.36,0.31086794],[644.08,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455193906,[[642.3,0.414],[642.19,0.97959971],[642.11,0.31147311],[642.08,0.97959971],[641.87,1.17551965]],[[643.11,1.85172968],[643.12,0.98537372],[643.16,0.27074127],[643.36,0.31086794],[704.78,7.02140703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455220526,[[642.21,0.414],[641.88,0.97959971],[641.74,0.97959971],[641.73,0.27080869],[641.48,1.17551965]],[[643.0,1.85351378],[643.02,0.9862405],[643.06,0.27080869],[643.09,0.779],[644.43,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455274272,[[642.39,0.31133734],[642.31,0.97959971],[642.24,0.414],[642.19,0.97959971],[642.03,0.27068336]],[[642.99,1.025],[643.36,0.27068336],[644.6,1.18602539],[644.73,2.01789042],[644.93,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455330224,[[643.26,1.16028215],[643.11,1.54865019],[642.61,0.31123076],[642.58,3.87162547],[642.52,0.97959971]],[[643.29,1.039],[643.54,0.27051398],[644.11,1.54865019],[644.26,2.32297528],[644.58,3.87162547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455382066,[[643.41,1.15957553],[643.21,1.54865019],[643.17,0.414],[642.61,0.31123076],[642.41,0.97959971]],[[643.7,1.23486445],[643.71,0.98399279],[643.81,0.31065065],[644.41,1.54865019],[644.6,2.32297528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455404184,[[643.48,1.15957553],[643.37,1.54865019],[643.07,0.413],[642.78,3.87162547],[642.61,0.97959971]],[[643.89,1.83954593],[643.91,0.27036266],[644.27,1.54865019],[645.7,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455416003,[[643.44,1.15957553],[643.32,1.54865019],[643.13,0.413],[642.72,3.87162547],[642.65,0.97959971]],[[643.89,0.973],[644.3,1.54865019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455459132,[[643.71,1.02386501],[643.63,1.54865019],[643.22,0.413],[642.94,3.87162547],[642.34,7.74325095]],[[644.07,2.83274868],[644.22,0.31045295],[644.55,2.32297528],[645.06,3.87162547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455484047,[[643.92,1.02386501],[643.76,1.16003939],[643.64,1.54865019],[643.38,0.413],[642.95,0.97959971]],[[644.03,0.781],[644.22,0.31045295],[644.76,2.32297528],[645.43,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455514269,[[643.82,1.02172447],[643.71,1.16003939],[643.57,1.54865019],[643.27,0.413],[642.78,0.97959971]],[[643.87,2.22222356],[644.1,1.12],[644.22,0.31045295],[652.37,0.57475193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455526980,[[643.78,1.02882098],[643.75,1.16003939],[643.63,1.54865019],[643.27,0.413],[643.02,3.87162547]],[[643.95,1.84442317],[643.97,0.9877043],[644.07,0.27026922],[644.1,1.12],[644.22,0.31045295]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455591031,[[643.65,1.15817772],[643.53,1.54423696],[643.18,0.412],[642.91,4.84019212],[642.8,0.97959971]],[[643.89,0.939],[644.0,0.27032486],[644.3,1.54423696]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455624452,[[643.88,1.03992117],[643.72,1.15817772],[643.71,0.412],[643.52,1.54423696],[643.03,3.86059241]],[[644.06,1.83706077],[644.07,0.98864209],[644.69,1.082],[644.97,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455642859,[[643.99,1.03992117],[643.77,1.15817772],[643.71,0.412],[643.63,1.54423696],[643.48,2.31705627]],[[644.01,2.21913101],[644.19,0.270222],[644.51,0.31031326],[644.77,2.31635545],[645.4,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455718615,[[644.09,1.03162256],[643.93,1.162933],[643.74,1.54423696],[643.55,2.31705627],[643.51,0.411]],[[644.23,0.795],[644.44,0.27015278],[645.11,2.31635545],[646.07,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455731628,[[644.17,1.03162256],[644.07,1.162933],[643.88,1.54423696],[643.69,2.31705627],[643.51,0.411]],[[644.37,1.22858873],[644.38,0.98303708],[644.45,1.339],[644.59,0.27008673],[645.33,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455759363,[[644.18,1.162933],[644.07,0.411],[644.03,1.54423696],[643.88,2.31705627],[643.29,3.86059241]],[[644.48,1.22828945],[644.49,0.98120972],[644.92,0.31011598],[645.02,1.187],[645.11,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455783177,[[644.27,1.162933],[644.09,1.54423696],[643.91,2.31705627],[643.38,0.27002805],[643.32,0.97959971]],[[644.55,2.21465721],[644.58,1.356],[644.79,0.270027],[644.92,0.31011598],[645.19,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455823802,[[644.24,1.162933],[644.09,1.54423696],[643.93,2.31705627],[643.87,0.41],[643.29,0.97959971]],[[644.54,2.82143498],[644.65,0.27005215],[644.92,0.31011598],[644.99,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455854024,[[644.09,1.162933],[643.92,1.54423696],[643.91,0.41],[643.76,2.31705627],[643.19,0.97959971]],[[644.36,1.23044524],[644.7,0.27007311],[644.96,1.54195921],[645.94,1.18602539],[646.1,2.01789042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455873841,[[644.01,1.162933],[643.83,1.54423696],[643.7,0.41],[643.65,2.31705627]],[[644.19,1.23170281],[644.2,0.98013279],[644.41,1.082],[644.94,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455886962,[[644.15,1.162933],[644.03,1.54423696],[643.91,2.31705627],[643.71,0.41],[643.5,3.86059241]],[[644.34,2.81660238],[644.41,1.082],[644.5,0.27011189],[644.85,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455933704,[[644.23,1.16062126],[644.09,1.54423696],[643.94,2.31705627],[643.81,0.409],[643.44,3.86059241]],[[644.58,1.83275295],[644.61,0.97902296],[644.65,1.393],[645.13,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455957524,[[644.31,1.16062126],[644.15,1.54423696],[644.01,0.409],[643.99,2.31705627],[643.64,0.97959971]],[[644.6,1.23189755],[644.63,0.9786563],[644.65,1.393],[645.27,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455984459,[[644.42,1.16062126],[644.27,1.54423696],[644.14,2.31705627],[643.95,0.409],[643.59,0.97959971]],[[644.53,2.21507914],[644.64,0.978],[645.16,1.54195921],[645.3,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747455998474,[[644.49,1.16062126],[644.33,1.54423696],[644.17,2.31705627],[643.95,0.409],[643.72,0.97959971]],[[644.65,1.83694465],[644.66,0.9806366],[644.77,1.078],[644.87,0.26995264],[645.22,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456042518,[[644.56,1.1612801],[644.38,1.54423696],[644.28,0.408],[644.2,2.31705627]],[[644.66,1.23359132],[644.67,0.98144896],[645.0,1.243],[645.34,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456077140,[[644.66,1.1612801],[644.53,1.54423696],[644.41,2.31705627],[644.36,0.408],[643.93,0.97959971]],[[644.93,1.83212376],[644.95,0.97881659],[644.99,0.26990239],[645.01,1.497],[645.42,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456093553,[[644.52,1.1612801],[644.38,1.54423696],[644.36,0.408],[644.24,2.31705627],[643.68,0.97959971]],[[644.64,1.23129315],[644.65,0.97880706],[644.9,1.068],[645.28,1.54195921],[646.15,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456140811,[[644.45,1.54423696],[644.43,0.408],[644.26,2.31705627],[644.0,3.86059241],[643.97,0.97959971]],[[645.04,1.82981599],[645.05,0.97910031],[645.11,1.005],[645.7,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456153101,[[644.65,1.54423696],[644.5,2.31705627],[644.43,0.408],[643.94,0.97959971],[643.87,3.86059241]],[[645.0,1.22976215],[645.01,0.98016478],[645.11,1.005],[645.62,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456180216,[[644.56,1.16001999],[644.47,0.408],[644.41,1.54423696],[644.25,2.31705627],[643.66,0.97959971]],[[644.91,2.81368465],[644.94,0.26992961],[645.09,1.089],[645.32,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456204043,[[644.31,1.16001999],[644.2,0.408],[644.16,1.54423696],[644.01,2.31705627],[643.43,3.86059241]],[[644.65,1.338],[645.33,1.57163159],[645.34,1.54195921],[645.48,2.31635545],[646.21,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456256379,[[644.52,1.16001999],[644.42,1.54423696],[644.32,2.31705627],[644.25,0.407],[643.92,0.97959971]],[[644.83,2.81289103],[644.89,1.221],[644.9,0.26995159],[645.15,1.54195921],[645.26,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456288210,[[644.46,1.54423696],[644.35,2.31705627],[643.95,0.408],[643.87,3.86059241],[643.83,0.97959971]],[[644.56,1.23416532],[644.58,0.98084884],[644.78,1.463],[645.1,1.54195921],[645.9,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456311028,[[644.45,1.54423696],[644.32,2.31705627],[643.94,0.408],[643.79,0.97959971],[643.62,0.26991809]],[[644.79,2.81723327],[644.88,1.322],[645.0,0.26993798],[645.13,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456322936,[[644.64,1.16107392],[644.5,1.54423696],[644.37,2.31705627],[643.87,0.97959971],[643.84,3.86059241]],[[644.88,1.322],[644.99,0.26990972],[645.27,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456363281,[[644.63,1.16107392],[644.48,1.54423696],[644.4,0.407],[644.34,2.31705627],[643.69,0.97959971]],[[644.87,1.83170989],[644.88,0.97810297],[645.02,0.26988983],[645.05,1.602],[646.47,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456377988,[[644.6,1.16107392],[644.44,1.54423696],[644.4,0.407],[644.28,2.31705627],[643.68,0.97959971]],[[644.94,2.81201918],[644.95,1.521],[645.22,1.15804157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456414727,[[644.58,1.16107392],[644.41,1.54423696],[644.23,2.31705627],[644.19,0.407],[644.1,0.97959971]],[[644.98,1.83277751],[645.0,0.98037581],[645.04,0.26990658],[645.12,1.076],[645.24,1.15971668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456427037,[[644.4,1.16107392],[644.21,1.54423696],[644.19,0.407],[644.03,2.31705627],[643.88,0.97959971]],[[644.76,2.81192348],[644.86,0.26995474],[644.97,1.672],[645.1,1.15971668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456468178,[[644.2,1.16107392],[644.05,1.54423696],[643.94,0.407],[643.89,2.31705627],[637.17,0.57596198]],[[644.58,1.698],[645.05,1.15971668],[645.21,1.54195921],[645.36,2.31635545],[659.15,1.14950387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456508401,[[644.42,1.16107392],[644.28,1.54423696],[644.14,2.31705627],[644.04,0.407],[643.68,0.97959971]],[[644.58,0.97933384],[644.87,1.17],[644.96,1.15971668],[645.11,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456522815,[[644.53,1.16107392],[644.36,1.54423696],[644.2,2.31705627],[644.04,0.407],[643.56,0.97959971]],[[644.79,1.22835986],[644.87,1.17],[644.95,0.26995892],[645.32,1.15971668],[645.48,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456590770,[[644.77,1.16223484],[644.62,1.54423696],[644.47,2.31705627],[644.16,0.97959971],[644.06,0.97959971]],[[645.06,2.81641057],[645.21,1.15971668],[645.27,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456603384,[[644.76,1.16219982],[644.63,1.54423696],[644.5,2.31705627],[644.4,0.407],[644.03,0.97959971]],[[645.0,2.81618884],[645.08,1.242],[645.14,0.26987518],[645.16,1.15971668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456623705,[[644.56,1.16219982],[644.44,1.54423696],[644.33,2.31705627],[644.03,0.407],[643.92,0.97959971]],[[644.91,1.83137586],[644.93,0.97795042],[645.06,1.15971668],[645.08,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456669850,[[644.73,1.16219982],[644.6,1.54423696],[644.48,2.31705627],[644.16,0.407],[643.99,3.86059241]],[[644.98,0.97683889],[645.15,1.036],[645.27,0.26982287],[645.39,1.15971668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456718082,[[644.84,1.16219982],[644.69,1.54423696],[644.53,2.31705627],[644.44,0.407],[644.2,0.97959971]],[[645.07,1.22935375],[645.08,1.316],[645.37,0.26977999],[645.66,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456741108,[[644.94,1.16219982],[644.81,1.54423696],[644.68,2.31705627],[644.23,0.97959971]],[[645.21,1.83348574],[645.22,0.9783729],[645.36,1.607],[645.51,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456771434,[[644.84,1.54423696],[644.7,2.31705627],[644.34,0.407],[644.2,0.97959971],[644.07,4.84019212]],[[645.19,1.83520368],[645.21,0.97871002],[645.27,1.676],[645.55,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456784340,[[645.02,1.16179234],[644.87,1.54423696],[644.72,2.31705627],[644.35,0.31039031],[644.34,0.407]],[[645.14,1.23106936],[645.17,0.97714379],[645.27,1.676],[645.49,0.26972458],[645.66,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456824474,[[644.99,1.16179234],[644.84,1.54423696],[644.69,2.31705627],[644.35,0.31039031],[644.09,0.26971831]],[[645.2,1.22933286],[645.22,0.97639041],[645.31,1.631],[645.53,0.26971726],[645.73,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456840786,[[645.12,1.16179234],[645.01,1.54423696],[644.89,2.31705627],[644.59,0.406],[644.41,0.97959971]],[[645.22,2.80683493],[645.43,1.226],[645.69,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456877629,[[645.09,1.16179234],[644.97,1.54423696],[644.86,2.31705627],[644.58,0.406],[644.38,3.86059241]],[[645.13,2.20743162],[645.43,1.226],[645.51,1.16010001],[645.63,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456936072,[[645.13,1.16136877],[645.01,1.54423696],[644.88,2.31705627],[644.54,0.97959971]],[[645.14,2.20983761],[645.47,1.569],[645.52,1.16010001],[645.64,1.54195921],[646.29,1.18602539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456954186,[[645.02,1.52847237],[644.9,2.31705627],[644.5,0.406],[644.4,0.97959971]],[[645.36,1.527],[645.52,1.16010001]]]
["bitfinex-derivatives","BNBF0:USTF0",1747456989613,[[645.12,1.16135575],[644.96,1.54845659],[644.8,2.31705627],[644.56,0.406],[644.55,3.86059241]],[[645.14,0.9780379],[645.43,1.306],[645.67,0.26967755],[645.77,1.54195921],[645.93,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457016336,[[645.21,1.16135575],[645.05,1.54845659],[644.9,2.31705627],[644.5,0.26958458],[644.08,0.97959971]],[[645.77,1.82067657],[645.78,0.97080989],[645.82,1.379],[645.85,0.26958981],[645.91,0.30964066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457053952,[[645.3,1.1532745],[645.16,1.54845659],[645.02,2.31705627],[645.0,0.405]],[[645.83,1.139],[646.04,1.54195921],[646.18,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457067402,[[645.42,1.1532745],[645.29,1.54845659],[645.16,2.31705627],[645.12,0.405],[644.55,0.26953969]],[[645.59,1.22722783],[645.6,0.97418343],[645.73,1.527],[645.93,0.26953969],[646.12,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457105304,[[645.1,1.1532745],[644.96,1.54845659],[644.81,2.31705627],[644.79,0.405],[643.71,0.97959971]],[[645.38,2.79610219],[645.52,0.26968382],[645.9,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457117912,[[644.94,1.1532745],[644.83,1.54845659],[644.71,2.31705627],[644.31,3.86059241],[643.75,0.97959971]],[[645.3,1.82048537],[645.32,0.96632363],[645.41,1.79872981],[645.71,1.15477263],[645.82,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457157548,[[644.91,1.1532745],[644.8,1.54845659],[644.7,2.31705627],[644.61,0.405],[644.19,3.86059241]],[[645.16,1.113],[645.35,0.26977267],[645.46,1.15477263],[645.57,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457181479,[[644.79,1.1532745],[644.66,1.54845659],[644.54,2.31705627],[644.46,0.405],[644.05,3.86059241]],[[645.06,1.82720241],[645.1,0.97290175],[645.2,0.26983124],[645.37,1.15477263],[645.49,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457207603,[[644.76,1.1532745],[644.64,1.54845659],[644.53,2.31705627],[644.46,0.405],[644.07,3.86059241]],[[644.93,1.22820288],[644.94,0.97317478],[645.07,1.829],[645.17,0.26983752],[645.27,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457219210,[[644.79,1.1532745],[644.68,1.54845659],[644.58,2.31705627],[644.29,0.405],[644.07,3.86059241]],[[644.85,2.80204335],[644.92,0.26991495],[645.07,1.829],[645.24,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457269751,[[643.76,1.54845659],[643.74,0.406],[643.62,2.31705627],[643.21,0.27012132],[643.18,3.86059241]],[[644.48,1.80104916],[644.49,0.96158268],[644.55,1.493],[644.56,0.27012132],[644.92,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457286765,[[643.9,1.54845659],[643.73,2.31705627],[642.79,3.86059241]],[[644.47,1.81203316],[644.49,0.96730492],[644.55,1.493],[644.69,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457328989,[[643.9,1.16178228],[643.74,0.406],[643.64,1.54845659],[643.39,2.31705627],[641.53,0.97959971]],[[644.48,1.80948962],[644.49,0.96629689],[644.66,1.36],[644.86,1.15477263],[655.46,5.75271339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457367029,[[644.08,1.16178228],[643.95,1.54845659],[643.82,2.31705627],[643.64,0.406],[643.31,3.86059241]],[[644.41,2.77643233],[644.52,1.2],[644.57,0.27008673],[644.68,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457379741,[[644.01,1.16178228],[643.87,1.54845659],[643.74,2.31705627],[643.31,3.86059241]],[[644.42,1.81045673],[644.43,0.96879014],[644.5,0.27013705],[644.52,1.2],[644.61,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457407172,[[644.18,1.16178228],[644.03,1.54845659],[643.88,2.31705627],[643.78,0.406]],[[644.3,1.21400412],[644.31,0.97123635],[644.42,1.795],[644.67,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457430679,[[644.18,1.16178228],[644.05,1.54845659],[643.92,2.31705627],[643.66,0.407],[643.42,3.86059241]],[[644.42,1.795],[644.68,1.15477263],[644.71,0.2700532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457469324,[[644.33,1.16178228],[644.19,1.54845659],[644.05,2.31705627],[643.97,0.407],[643.49,0.2699872]],[[644.55,1.21152846],[644.57,0.97237045],[644.62,1.358],[644.87,0.2699872],[644.93,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457499849,[[644.02,1.16178228],[643.88,1.54845659],[643.74,2.31705627],[643.73,0.407],[643.36,3.86059241]],[[644.29,1.20937998],[644.3,0.97089895],[644.36,1.172],[644.73,1.15477263],[644.86,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457518559,[[643.74,1.16178228],[643.73,0.407],[643.62,1.54845659],[643.49,2.31705627],[643.05,0.27017794]],[[644.29,1.8019364],[644.31,0.96622731],[644.33,1.361],[644.65,1.15477263],[644.91,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457532875,[[643.88,1.16178228],[643.77,1.54845659],[643.65,2.72405627],[643.19,3.86059241]],[[644.33,1.361],[644.66,1.15477263],[644.77,1.54195921],[644.89,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457588219,[[644.19,1.16178228],[644.05,1.54845659],[644.0,0.407],[643.92,2.31705627],[643.46,0.27002176]],[[644.44,1.21085304],[644.46,0.97205939],[644.5,1.364],[644.82,0.27002176],[644.89,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457612644,[[644.27,1.16178228],[644.12,1.54845659],[643.98,2.31705627],[643.81,0.407],[643.6,3.86059241]],[[644.38,2.78577518],[644.5,1.364],[644.82,0.27000919],[644.83,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457661386,[[644.06,1.16178228],[643.91,1.54845659],[643.76,2.31705627],[643.7,0.408],[643.29,4.13068438]],[[644.32,2.18149033],[644.33,1.529],[644.62,0.27009302],[644.74,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457674393,[[644.19,1.16178228],[644.08,1.54845659],[643.96,2.31705627],[643.7,0.408],[643.39,3.86059241]],[[644.45,2.78441551],[644.58,1.277],[644.67,1.15477263],[644.71,0.27004691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457713216,[[643.96,1.16178228],[643.81,1.54845659],[643.78,0.408],[643.65,2.31705627],[643.2,0.27014019]],[[644.43,2.78633285],[644.45,1.135],[644.55,1.15477263],[644.63,0.27008778],[644.71,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457749253,[[644.14,1.16178228],[644.01,1.54845659],[643.88,2.31705627],[643.45,3.86059241]],[[644.41,1.81161096],[644.43,0.97539241],[644.45,1.135],[644.66,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457765165,[[644.17,1.16178228],[644.03,1.54845659],[643.9,2.31705627],[643.73,0.408],[643.42,3.86059241]],[[644.55,1.81096111],[644.57,0.97742569],[644.62,1.626],[644.7,1.15477263],[644.84,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457803900,[[644.28,1.16178228],[644.15,1.54845659],[644.02,2.31705627],[643.94,0.408],[643.57,0.26996102]],[[644.76,0.9767842],[644.83,1.617],[644.93,1.42473365],[645.06,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457816911,[[644.11,1.16178228],[643.94,0.408],[643.89,1.54845659],[643.67,2.31705627],[643.51,0.27001653]],[[644.47,2.18753357],[644.83,1.617],[644.85,0.27001653],[644.96,1.15477263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457846622,[[644.35,1.15931226],[644.23,1.54845659],[644.11,2.31705627],[643.87,0.408],[643.51,0.26998301]],[[644.55,2.79163854],[644.64,1.187],[644.8,1.15931226],[644.85,0.26998929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457868438,[[644.45,1.15931226],[644.34,1.54845659],[644.24,2.31705627],[643.94,0.31058794],[643.93,0.408]],[[644.81,1.80962049],[644.83,0.97967763],[644.9,1.15931226],[644.95,1.075],[644.96,0.26995788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457908467,[[644.46,1.15931226],[644.33,1.95645659],[644.19,2.31705627],[643.94,0.31058794]],[[644.8,1.722],[645.01,1.15931226]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457914277,[[644.46,1.15931226],[644.33,0.408],[644.31,1.54845659],[644.16,2.31705627],[643.94,0.31058794]],[[644.8,1.722],[644.99,1.15931226]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457960213,[[644.46,1.16230397],[644.33,1.54845659],[644.21,2.31705627],[644.14,0.408],[643.94,0.31058794]],[[644.73,1.8128417],[644.74,0.9816623],[644.84,1.175],[644.9,1.16261826],[644.98,0.26992961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747457972828,[[644.4,1.16230397],[644.27,1.54845659],[644.15,2.31705627],[643.94,0.31058794],[643.89,0.408]],[[644.53,0.97932418],[644.84,1.175],[644.87,1.16261826],[644.95,0.26995159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458012961,[[644.45,1.16230397],[644.33,1.54845659],[644.21,2.31705627],[643.94,0.31058794],[643.33,0.97959971]],[[644.54,1.21225885],[644.75,1.673],[644.92,1.16261826],[644.93,0.26995892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458040178,[[644.45,1.16230397],[644.3,1.54845659],[644.15,2.31705627],[644.03,0.408],[643.94,0.31058794]],[[644.79,2.78555919],[644.97,1.769],[645.06,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458077433,[[644.57,1.16230397],[644.42,1.54845659],[644.28,2.31705627],[643.7,3.86059241],[643.08,0.97959971]],[[645.08,1.80021508],[645.1,0.97120745],[645.25,0.26982287],[645.28,1.26],[645.45,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458089739,[[644.68,1.16230397],[644.56,1.54845659],[644.44,2.72505627],[643.98,0.26977581],[643.96,3.86059241]],[[645.2,2.77176832],[645.28,1.26],[645.36,0.26977581],[645.49,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458127976,[[644.74,1.16230397],[644.62,1.54845659],[644.49,2.31705627],[644.32,0.407],[643.99,3.86059241]],[[644.94,1.80689385],[644.96,0.97603403],[645.12,1.133],[645.24,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458164207,[[644.67,1.16230397],[644.54,1.54845659],[644.47,0.407],[644.41,2.31705627],[643.95,3.86059241]],[[644.94,1.80495206],[644.96,0.97406122],[645.12,1.133],[645.21,0.26983856],[645.26,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458179130,[[644.73,1.16230397],[644.62,1.54845659],[644.51,2.31705627],[644.43,0.407],[643.84,3.86059241]],[[645.01,1.80848742],[645.02,0.97514],[645.14,1.828],[645.15,1.16261826],[645.16,0.26983542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458216357,[[644.73,1.16230397],[644.59,1.54845659],[644.45,2.31705627],[644.41,0.407],[643.84,0.26983124]],[[644.95,2.78726621],[645.08,1.244],[645.18,1.4324495],[645.31,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458228968,[[644.75,1.16230397],[644.63,1.54845659],[644.5,2.31705627],[644.45,0.407],[643.9,3.86059241]],[[645.02,1.81026258],[645.03,0.9766983],[645.08,1.244],[645.18,1.16261826],[645.23,0.26984275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458259991,[[644.75,1.15652332],[644.64,1.54845659],[644.54,2.31705627],[644.19,0.407],[643.91,3.86059241]],[[644.86,1.8108441],[644.87,0.97447626],[645.01,1.496],[645.12,1.16261826],[645.19,0.26984902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458287515,[[644.93,1.15652332],[644.8,1.54845659],[644.67,2.31705627],[644.14,3.86059241],[644.04,0.26971099]],[[645.36,1.79379596],[645.37,0.97320913],[645.45,1.16261826],[645.48,0.26971099],[645.59,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458325754,[[644.79,1.15652332],[644.66,1.54845659],[644.53,2.31705627],[643.99,3.86059241]],[[645.22,1.19395059],[645.23,0.96832395],[645.59,1.16261826],[645.72,1.54195921],[645.86,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458333266,[[644.79,1.15652332],[644.63,1.54845659],[644.48,2.31705627],[644.0,0.26977372],[643.78,3.86059241]],[[645.18,1.7909364],[645.19,0.97030139],[645.35,0.26977058],[645.55,1.16261826],[645.7,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458379097,[[645.03,1.15652332],[644.9,1.54845659],[644.76,2.31705627],[644.62,0.412],[644.23,0.26969322]],[[645.2,0.97200565],[645.3,1.351],[645.59,1.16261826],[645.62,0.26968695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458393307,[[644.92,1.15652332],[644.74,1.54845659],[644.62,0.412],[644.56,2.31705627],[644.26,0.26969636]],[[645.23,2.16714435],[645.3,1.351],[645.62,0.26969636],[645.68,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458433542,[[645.12,1.15652332],[644.97,1.54845659],[644.83,2.31705627],[644.8,0.412],[644.4,3.86059241]],[[645.39,1.512],[645.62,1.16261826],[645.76,0.26964725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458451267,[[645.04,1.15652332],[644.91,1.54845659],[644.79,2.31705627],[644.74,0.412],[644.35,3.86059241]],[[645.33,1.79871178],[645.34,0.97203857],[645.53,1.188],[645.55,1.16261826],[645.59,0.26966815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458485587,[[644.89,0.412],[644.67,1.15652332],[644.55,1.54845659],[644.43,2.31705627],[643.95,3.86059241]],[[645.25,1.79448815],[645.26,0.96695355],[645.27,1.613],[645.33,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458544543,[[644.81,1.15652332],[644.68,1.54845659],[644.55,2.31705627],[644.49,0.412],[644.02,0.97959971]],[[645.15,1.79963468],[645.17,0.96944171],[645.26,1.139],[645.33,1.16261826],[645.46,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458555754,[[644.9,1.15652332],[644.75,1.54845659],[644.59,2.31705627],[644.54,0.412],[644.06,0.26975176]],[[645.14,1.80062912],[645.15,0.96959022],[645.26,1.139],[645.48,0.2697528],[645.49,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458594672,[[644.7,1.15652332],[644.52,1.54845659],[644.42,0.412],[644.35,2.31705627],[643.96,0.26978417]],[[645.21,1.80016721],[645.22,0.96858562],[645.3,1.487],[645.32,0.26981973],[645.38,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458608390,[[644.8,1.15652332],[644.67,1.54845659],[644.54,2.31705627],[644.03,0.97959971],[643.85,0.97959971]],[[645.05,1.79970626],[645.07,0.96935225],[645.3,1.487],[645.32,0.26979149],[645.36,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458647930,[[644.51,1.15652332],[644.48,0.412],[644.3,1.54845659],[644.09,2.31705627],[643.76,0.26988251]],[[644.94,1.80057112],[644.95,0.97072686],[645.1,0.26987623],[645.23,1.534],[645.29,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458660534,[[644.36,1.15652332],[644.2,1.54845659],[644.15,0.412],[644.03,2.31705627],[643.66,0.2699317]],[[644.81,2.76288376],[644.83,1.099],[645.0,0.26993798],[645.19,1.16261826],[645.35,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458695867,[[644.46,0.412],[644.43,1.15652332],[644.3,1.54845659],[644.18,2.31705627],[643.67,3.86059241]],[[644.61,2.16756563],[644.97,0.26995264],[644.98,1.765],[645.05,1.16261826],[680.99,7.90998092]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458726289,[[644.26,1.15652332],[644.11,1.54845659],[644.03,0.412],[643.96,2.31705627],[643.58,0.2699495]],[[644.74,1.79813],[644.75,0.96821007],[644.77,1.334],[644.93,1.16261826],[645.04,0.2699495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458789234,[[644.44,1.15652332],[644.29,1.54845659],[644.25,0.412],[644.15,2.31705627],[643.65,0.26991391]],[[644.95,1.16261826],[644.99,1.69391391],[645.09,1.54195921],[645.24,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458819662,[[644.44,1.15652332],[644.31,1.54845659],[644.18,2.31705627],[643.65,0.26991705],[640.49,2.00001607]],[[644.92,1.16261826],[644.95,1.131],[644.99,0.26991705],[645.05,1.54195921],[645.18,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458879797,[[644.36,1.15652332],[644.2,1.54845659],[644.05,2.31705627],[643.97,0.412],[643.55,0.26998301]],[[644.48,1.20352704],[644.49,0.96799437],[644.79,1.391],[644.85,0.26999767],[644.93,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458892005,[[644.38,1.15652332],[644.26,1.54845659],[644.14,2.31705627],[643.66,3.86059241]],[[644.59,2.77123998],[644.79,1.391],[644.85,0.26997987],[644.87,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458932149,[[644.47,1.15652332],[644.36,1.54845659],[644.26,2.31705627],[644.07,0.412],[643.79,3.86059241]],[[644.81,1.8019346],[644.82,0.96912497],[644.94,2.39961826],[644.98,0.26994112],[645.04,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458958878,[[644.51,1.15652332],[644.35,1.54845659],[644.3,0.412],[644.19,2.31705627]],[[644.83,1.344],[645.32,1.16261826],[645.48,1.54195921],[645.64,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747458992603,[[644.05,1.15652332],[643.91,1.54845659],[643.82,0.413],[643.78,2.31705627],[643.32,0.27005948]],[[644.52,0.96418277],[644.62,1.086],[644.88,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459030739,[[643.83,0.413],[643.8,1.15652332],[643.65,1.54845659],[643.5,2.31705627],[643.21,0.97959971]],[[644.28,1.19666064],[644.32,0.96180632],[644.46,1.102],[644.49,0.27015173],[644.73,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459043551,[[643.85,1.15652332],[643.7,1.54845659],[643.68,0.413],[643.56,2.31705627],[643.09,0.27015382]],[[644.27,1.79389633],[644.28,0.96350778],[644.46,1.102],[644.49,0.27015382],[644.59,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459081988,[[643.87,1.15652332],[643.75,1.54845659],[643.62,2.31705627],[643.57,0.413],[643.1,0.97959971]],[[644.02,0.96613496],[644.39,1.16261826],[644.42,0.27019892],[644.47,1.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459094991,[[643.82,1.15652332],[643.68,1.54845659],[643.53,2.31705627],[643.51,0.414],[642.92,0.27019263]],[[644.26,0.96633397],[644.37,1.624],[644.4,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459132919,[[643.04,1.15652332],[642.86,1.54845659],[642.68,2.31705627]],[[643.76,2.7426911],[643.83,1.2],[644.21,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459149231,[[643.27,1.15652332],[643.13,1.54845659],[643.04,0.414],[642.99,2.31705627],[642.58,3.86059241]],[[643.83,1.2],[644.03,0.27037106],[644.16,1.16261826],[644.3,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459184554,[[643.48,1.15652332],[643.34,1.54845659],[643.2,2.31705627],[643.07,0.414],[642.66,3.86059241]],[[643.76,1.80084341],[643.77,0.96780324],[643.84,1.166],[644.0,1.16261826],[644.02,0.27036371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459197066,[[643.47,1.15652332],[643.34,1.54845659],[643.21,2.31705627],[643.01,0.415],[642.66,0.97959971]],[[643.71,1.80107498],[643.72,0.96789366],[643.84,1.166],[643.95,1.16261826],[644.02,0.27035951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459234903,[[643.05,1.15652332],[642.98,0.415],[642.91,1.54845659],[642.77,2.31705627],[642.31,0.27046982]],[[643.49,1.19551916],[643.5,0.96056555],[643.62,1.555],[643.75,0.27046877],[643.89,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459261923,[[643.0,1.15652332],[642.87,1.54845659],[642.74,2.31705627],[642.72,0.415]],[[643.4,1.629],[643.72,1.16261826],[643.85,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459292535,[[643.15,1.15652332],[643.02,1.54845659],[642.9,2.31705627],[642.73,0.415],[642.36,0.97959971]],[[643.38,1.79660899],[643.4,0.96605303],[643.57,1.028],[643.68,0.27048559],[643.7,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459304657,[[643.13,1.15652332],[643.0,1.54845659],[642.87,2.31705627],[642.85,0.415],[642.44,3.86059241]],[[643.4,1.79723664],[643.42,0.96637968],[643.57,1.028],[643.68,1.43311121],[643.81,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459344988,[[642.91,1.15652332],[642.86,0.416],[642.81,1.54845659],[642.71,2.31705627],[642.29,3.86059241]],[[643.18,1.19823889],[643.22,1.056],[643.39,0.27059706],[643.5,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459371313,[[642.49,0.416],[642.36,1.54845659],[642.22,2.31705627],[641.9,0.27069915],[641.69,3.86059241]],[[643.03,1.47],[643.25,0.27069915],[643.37,1.16261826],[643.51,1.54195921],[643.65,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459407042,[[642.39,1.54845659],[642.35,0.417],[642.19,2.31705627],[641.91,0.27069178],[641.19,0.97959971]],[[643.04,1.79421506],[643.09,1.479],[643.26,0.27069178],[643.35,1.16261826],[643.75,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459462508,[[642.61,1.54845659],[642.56,0.417],[642.48,2.31705627],[641.72,3.86059241],[641.63,0.97959971]],[[643.06,1.7928277],[643.08,0.96400383],[643.33,1.655],[643.37,1.16261826],[643.5,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459474928,[[642.56,0.417],[642.52,1.54845659],[642.4,2.31705627],[641.87,3.86059241],[641.8,0.97959971]],[[643.23,2.75440372],[643.26,1.16261826],[643.33,1.655],[643.38,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459504662,[[642.6,1.54845659],[642.49,2.31705627],[642.12,0.97959971],[641.96,0.97959971],[641.68,1.17551965]],[[643.05,2.75582466],[643.09,1.36],[643.24,1.16261826],[643.35,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459526583,[[642.91,1.16279587],[642.79,1.54845659],[642.67,2.31705627],[642.48,0.418],[642.21,3.86059241]],[[643.21,1.19696282],[643.24,1.206],[643.5,0.27056761],[643.56,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459580226,[[643.11,1.16279587],[643.0,1.54845659],[642.88,2.31705627],[642.85,0.418],[642.46,0.97959971]],[[643.45,1.79643092],[643.47,0.96658213],[643.53,1.243],[643.61,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459587937,[[643.1,1.16279587],[642.95,1.54845659],[642.81,2.31705627],[642.69,0.418],[642.36,0.97959971]],[[643.37,2.76520186],[643.44,1.317],[643.59,0.27050977],[643.63,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459633273,[[643.25,1.16279587],[643.12,1.54845659],[642.98,2.31705627],[642.82,0.418],[642.63,3.86059241]],[[643.5,1.19908501],[643.51,0.96520231],[643.53,1.07],[643.87,1.16261826],[643.88,0.27042043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459645986,[[643.26,1.16279587],[643.12,1.54845659],[643.08,0.418],[642.99,2.31705627],[642.53,4.13098763]],[[643.67,1.79333218],[643.7,0.96477695],[643.79,1.378],[643.88,0.27039417],[643.95,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459685517,[[643.46,1.16279587],[643.31,1.54845659],[643.16,2.31705627],[643.08,0.418],[642.51,0.97959971]],[[643.65,2.16877313],[643.79,1.517],[644.03,1.16261826],[644.04,0.27034901],[659.54,5.75271339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459712331,[[643.51,1.16279587],[643.36,1.54845659],[643.2,2.31705627],[643.11,0.31098878],[643.1,0.418]],[[643.85,1.19843945],[643.87,0.96449223],[643.96,1.233],[644.23,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459737149,[[643.65,1.16279587],[643.55,1.54845659],[643.44,2.31705627],[643.34,0.418],[643.11,0.31098878]],[[644.13,1.79388372],[644.14,0.96494893],[644.2,1.16261826],[644.22,1.62],[644.24,0.27023459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459750774,[[643.64,1.16279587],[643.54,0.418],[643.52,1.54845659],[643.4,2.31705627],[643.11,0.31098878]],[[643.87,1.2004753],[643.89,0.96611899],[644.18,1.16261826],[644.22,1.62],[644.24,0.27025663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459790194,[[643.75,1.16429059],[643.63,1.54845659],[643.5,2.31705627],[643.28,0.418],[643.11,0.31098878]],[[643.76,2.17233362],[644.01,1.681],[644.12,1.16261826],[644.24,1.81221374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459814018,[[643.64,1.54845659],[643.53,2.31705627],[643.15,0.418],[643.11,0.31098878]],[[644.06,1.697],[644.1,1.16261826],[644.22,1.54195921],[644.24,0.27026817]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459849554,[[643.85,1.16423681],[643.74,1.54845659],[643.63,2.31705627],[643.58,0.418],[643.16,0.31096461]],[[644.16,1.20121618],[644.18,0.96592137],[644.42,1.392],[644.5,0.27015382],[644.52,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459887289,[[643.83,1.16423681],[643.72,1.54845659],[643.61,2.31705627],[643.45,0.417],[643.16,0.31096461]],[[644.16,1.80300959],[644.17,1.136],[644.36,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459899406,[[643.69,1.16423681],[643.62,0.417],[643.55,1.54845659],[643.41,2.31705627],[642.82,0.97959971]],[[643.99,1.8024512],[644.02,0.96706664],[644.25,0.27024299],[644.27,1.725],[644.3,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459930436,[[643.51,0.417],[643.49,1.16423681],[643.32,1.54845659],[643.16,2.31705627],[642.68,0.27032801]],[[643.83,1.80398363],[643.85,0.96749714],[644.02,1.78632801],[644.19,1.16261826],[644.35,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459950348,[[643.52,1.16423681],[643.4,1.54845659],[643.29,2.31705627],[643.23,0.417],[642.84,3.86059241]],[[644.02,1.80379743],[644.05,0.96704107],[644.12,1.16261826],[644.35,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459990375,[[643.19,1.16423681],[643.06,0.417],[643.04,1.54845659],[642.89,2.31705627],[642.36,0.27042884]],[[643.66,1.80239063],[643.67,0.96516319],[643.75,1.428],[643.76,0.27042884],[643.93,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747459998289,[[643.2,1.16423681],[643.09,1.54845659],[643.06,0.417],[642.98,2.31705627],[642.43,0.27043304]],[[643.55,1.20292864],[643.57,0.9644943],[643.75,1.428],[643.81,0.27043409],[643.87,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460041039,[[643.1,1.16423681],[642.95,1.54845659],[642.8,2.31705627],[642.73,0.417],[642.36,0.27049505]],[[643.63,1.80640576],[643.65,0.96779956],[643.7,1.16261826],[643.72,0.27049505],[643.83,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460053147,[[643.23,1.16423681],[643.08,1.54845659],[642.93,2.31705627],[642.73,0.417],[642.17,5.40482938]],[[643.49,1.80687839],[643.5,0.96815109],[643.8,1.16261826],[643.82,0.27043304],[643.83,1.066]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460092194,[[643.3,1.16423681],[643.16,1.54845659],[643.02,0.417],[643.01,2.31705627],[642.56,0.27038682]],[[643.7,1.80600329],[643.72,0.9680859],[643.83,1.209],[643.91,0.27038367],[643.93,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460120515,[[643.38,1.16423681],[643.23,1.54845659],[643.09,2.31705627],[642.62,0.49397968]],[[643.48,1.20728497],[643.49,0.96895592],[643.67,1.632],[643.9,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460143724,[[643.43,1.16423681],[643.3,1.54845659],[643.18,2.31705627],[642.69,3.86059241],[642.66,0.49397968]],[[643.5,1.81028936],[643.51,0.97045786],[643.83,1.16261826],[643.86,1.123],[643.91,0.27038787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460161047,[[643.39,1.16474418],[643.27,1.54845659],[643.15,2.31705627],[642.89,0.417],[642.74,3.86059241]],[[643.4,1.20829702],[643.77,1.16261826],[643.79,0.2704383],[643.86,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460201074,[[643.39,1.16411675],[643.27,1.54845659],[643.14,2.31705627],[642.85,0.417],[642.58,0.49397968]],[[643.45,2.18088966],[643.69,1.174],[643.81,1.16261826],[643.87,0.27040678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460241310,[[643.14,1.16411675],[643.03,1.54845659],[642.92,2.31705627],[642.49,3.86059241],[642.42,0.49397968]],[[643.45,1.80925096],[643.48,0.96950653],[643.65,0.27047613],[643.69,1.16261826],[643.7,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460254721,[[643.12,1.16411675],[642.98,1.54845659],[642.85,2.31705627],[642.74,0.417],[642.49,3.86059241]],[[643.51,2.77675986],[643.65,0.27047403],[643.7,1.189],[643.75,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460294050,[[643.13,1.16411675],[642.97,1.54845659],[642.84,0.417],[642.82,2.31705627],[642.31,0.27048664]],[[643.28,1.20975152],[643.3,0.97012022],[643.64,1.16261826],[643.74,0.27048664],[643.79,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460305457,[[643.15,1.16411675],[642.97,1.54845659],[642.87,0.417],[642.8,2.31705627],[642.34,0.2704898]],[[643.34,2.78267818],[643.47,1.234],[643.67,0.2704898],[643.73,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460338983,[[643.31,1.16411675],[643.15,1.54845659],[643.0,2.31705627],[642.95,0.417],[642.55,3.86059241]],[[643.49,1.20826788],[643.51,0.9711806],[643.71,1.793],[643.9,0.27040257],[643.93,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460357889,[[643.26,1.16411675],[643.13,1.54845659],[643.0,2.31705627],[642.9,0.417],[642.48,3.86059241]],[[643.44,2.1782513],[643.71,1.793],[643.76,0.27045091],[643.82,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460398131,[[643.05,1.16411675],[642.92,1.54845659],[642.9,0.417],[642.79,2.31705627],[642.26,3.86059241]],[[643.27,1.20582829],[643.28,0.96892151],[643.35,1.113],[643.57,0.2705308],[643.69,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460408040,[[643.1,1.16411675],[642.96,1.54845659],[642.81,2.31705627],[642.16,0.49397968],[641.96,0.49397968]],[[643.34,1.20693737],[643.35,1.113],[643.66,0.27050872],[643.74,1.16261826],[643.88,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460453784,[[643.24,1.16411675],[643.12,1.54845659],[643.0,2.31705627],[642.82,0.417]],[[643.38,1.20672028],[643.4,0.97012713],[643.51,1.448],[643.82,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460466790,[[643.16,1.16411675],[643.02,1.54845659],[642.91,0.417],[642.89,2.31705627]],[[643.38,1.80848449],[643.39,0.97043437],[643.45,1.426],[643.7,1.16261826],[643.97,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460505328,[[643.13,1.16411675],[643.01,1.54845659],[642.89,2.31705627],[642.35,0.49397968],[642.17,0.49397968]],[[643.26,1.20674356],[643.27,0.96942032],[643.43,1.392],[643.64,1.16261826],[643.66,0.27051187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460524749,[[643.24,1.16411675],[643.12,1.54845659],[642.99,2.31705627],[642.83,0.418],[642.45,5.40482938]],[[643.27,1.20799282],[643.3,0.97073839],[643.43,1.392],[643.72,1.16261826],[643.76,0.27047508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460556373,[[643.2,1.16411675],[643.07,1.54845659],[642.95,2.31705627],[642.75,0.418],[642.44,3.86059241]],[[643.43,1.80798535],[643.44,0.97024798],[643.63,1.603],[643.67,1.16261826],[643.74,0.27046982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460595004,[[643.17,1.16411675],[643.03,1.54845659],[642.9,2.31705627],[642.78,0.418]],[[643.42,1.80891664],[643.43,0.97103016],[643.53,1.205],[643.62,1.16261826],[643.67,0.27049085]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460607714,[[643.22,1.16411675],[643.07,1.54845659],[642.93,2.31705627],[642.72,0.418],[642.44,3.86059241]],[[643.44,1.80864608],[643.46,0.97081863],[643.53,1.205],[643.72,1.16261826],[643.73,0.27048244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460648649,[[643.27,1.16411675],[643.14,1.54845659],[643.01,2.31705627],[642.34,3.86059241]],[[643.4,1.248],[643.83,1.16261826],[643.96,1.54195921],[644.1,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460675465,[[643.16,1.16411675],[642.97,1.54845659],[642.8,0.418],[642.78,2.31705627],[642.03,3.86059241]],[[643.48,1.80401315],[643.49,0.96847948],[643.69,1.685],[643.79,0.27046667],[643.9,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460718597,[[642.25,0.418],[642.11,1.54845659],[641.94,2.31705627],[641.82,0.27072126],[641.52,3.86059241]],[[642.95,1.19271594],[643.04,1.589],[643.26,0.27072126],[643.47,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460730414,[[642.25,0.418],[642.21,1.54845659],[642.1,2.31705627],[641.85,0.270716],[641.72,3.86059241]],[[642.98,1.19158387],[643.04,1.589],[643.28,0.270716],[643.4,1.16261826],[643.51,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460763245,[[642.61,1.1540122],[642.51,1.54845659],[642.4,2.31705627],[642.09,0.49397968],[641.95,0.49397968]],[[642.99,2.76328573],[643.12,1.326],[643.14,1.16261826],[643.24,1.81264362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460781260,[[642.7,1.1540122],[642.6,1.54845659],[642.49,2.31705627],[642.29,0.418],[642.13,0.49397968]],[[642.92,2.77020697],[643.07,1.16261826],[643.1,1.387],[643.17,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460827093,[[642.65,0.418],[642.5,1.1540122],[642.37,1.54845659],[642.23,2.31705627],[641.92,0.27065178]],[[643.09,1.79067794],[643.1,0.96161448],[643.3,0.27063705],[643.4,1.16261826],[643.54,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460837788,[[642.65,0.418],[642.42,1.1540122],[642.28,1.54845659],[642.13,2.31705627]],[[643.15,1.79111253],[643.35,1.16261826],[643.49,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460879332,[[642.23,1.1540122],[642.12,0.419],[642.08,1.54845659],[641.93,2.31705627],[641.59,0.27078656]],[[642.82,2.74967928],[642.97,0.27078656],[643.14,1.16261826],[643.16,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460891443,[[642.32,1.1540122],[642.2,1.54845659],[642.18,0.419],[642.07,2.31705627],[641.62,0.27078656]],[[642.84,1.79494265],[642.86,0.9612154],[642.87,1.538],[642.97,0.27078656],[643.06,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460930881,[[642.11,1.1540122],[641.96,1.54845659],[641.93,0.419],[641.8,2.31705627]],[[642.63,1.79807993],[642.64,0.96348036],[642.86,1.16261826],[642.87,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460951598,[[642.16,1.1540122],[642.04,1.54845659],[641.91,2.31705627],[641.87,0.419],[641.41,0.76487691]],[[642.6,2.76493633],[642.66,1.318],[642.74,0.27089723],[642.76,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747460984219,[[642.07,1.1540122],[641.92,1.54845659],[641.84,0.419],[641.77,2.31705627],[641.17,3.86059241]],[[642.54,2.76482526],[642.64,0.27092359],[642.67,1.16261826],[642.82,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461035156,[[642.2,1.1540122],[642.08,1.54845659],[641.97,2.31705627],[641.53,3.86059241],[641.48,0.27085295]],[[642.68,1.79936906],[642.7,0.9614533],[642.9,0.27085295],[642.97,1.16261826],[643.08,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461047569,[[642.18,1.1540122],[642.06,1.54845659],[641.93,2.31705627],[641.54,0.2708108],[641.44,3.86059241]],[[642.8,1.80023767],[642.82,0.96212874],[642.9,0.27084136],[642.96,1.16261826],[643.08,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461089493,[[642.42,1.1540122],[642.29,1.54845659],[642.16,2.31705627],[641.83,0.411],[641.79,3.86059241]],[[643.0,1.79945667],[643.01,0.96274448],[643.13,0.27073811],[643.15,1.74],[643.21,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461100901,[[642.41,1.1540122],[642.25,1.54845659],[642.21,0.411],[642.08,2.31705627],[641.73,0.27074443]],[[643.13,0.27074443],[643.15,1.74],[643.25,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461138827,[[641.98,0.411],[641.94,1.1540122],[641.8,1.54845659],[641.66,2.31705627]],[[642.74,2.75421676],[642.78,1.16261826],[642.92,1.54195921],[643.06,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461151842,[[641.98,0.411],[641.93,1.1540122],[641.79,1.54845659],[641.66,2.31705627],[641.36,0.27090145]],[[642.48,1.19626599],[642.5,0.95957013],[642.54,1.194],[642.79,0.27090145],[642.89,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461176153,[[641.87,0.411],[641.83,1.1540122],[641.67,1.54845659],[641.52,2.31705627],[641.24,0.27095312]],[[642.64,2.75351781],[642.66,1.243],[642.8,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461203280,[[642.24,1.1540122],[642.11,1.54845659],[641.99,2.31705627],[641.91,0.411],[641.5,3.86059241]],[[642.81,1.80204902],[642.83,0.96433416],[642.85,1.16261826],[642.88,0.27085295],[642.97,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461242513,[[642.34,1.1540122],[642.23,1.54845659],[642.12,2.31705627],[642.1,0.411],[641.69,4.35457209]],[[642.64,2.16719371],[642.7,1.68],[642.96,1.16261826],[642.99,0.27080658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461271236,[[642.48,1.1540122],[642.37,1.54845659],[642.28,0.411],[642.25,2.31705627],[641.72,0.49397968]],[[642.83,1.80463815],[642.85,0.96717908],[642.92,1.706],[643.02,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461295753,[[642.49,1.1540122],[642.37,1.54845659],[642.3,0.412],[642.25,2.31705627],[641.78,3.86059241]],[[642.74,1.80508491],[642.75,0.96766617],[642.99,1.565],[643.0,1.16261826],[643.09,0.27075075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461308065,[[642.49,1.1540122],[642.37,1.54845659],[642.3,0.412],[642.24,2.31705627],[641.76,0.49397968]],[[642.99,1.565],[643.0,1.16261826],[643.12,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461348399,[[642.62,1.1540122],[642.52,1.54845659],[642.41,2.31705627],[642.15,0.412],[641.85,0.49397968]],[[642.89,1.80616407],[642.92,0.97068469],[642.96,1.491],[643.07,1.16261826],[643.18,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461370220,[[642.57,1.1540122],[642.45,1.54845659],[642.33,2.31705627],[642.13,0.412],[641.86,3.86059241]],[[642.75,2.77752166],[642.87,1.536],[643.04,1.16261826],[643.16,1.54195921],[643.28,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461400345,[[642.61,1.1540122],[642.46,1.54845659],[642.31,2.31705627],[642.1,0.412]],[[642.84,1.80856501],[642.85,0.97133501],[643.08,1.462],[643.12,1.16261826],[643.27,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461439375,[[642.2,1.1540122],[642.04,1.54845659],[642.01,0.412],[641.88,2.31705627],[640.99,0.49397968]],[[642.82,2.76579954],[642.91,1.129],[643.0,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461451087,[[642.04,1.1540122],[642.01,0.412],[641.85,1.54845659],[641.66,2.31705627],[641.07,5.40482938]],[[642.59,1.20140276],[642.62,0.96448327],[642.93,0.2708519],[643.0,1.16261826],[643.19,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461491934,[[642.35,1.1540122],[642.24,1.54845659],[642.12,2.31705627],[641.92,0.412],[641.64,3.86059241]],[[642.51,1.80628948],[642.52,0.96858273],[642.82,1.16261826],[642.83,1.6],[642.94,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461511957,[[641.8,0.412],[641.73,1.1540122],[641.57,1.54845659],[641.42,2.31705627],[641.17,0.27096473]],[[642.37,1.79559811],[642.4,0.96390185],[642.59,0.27096473],[642.62,1.195],[642.66,1.16261826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461552285,[[642.01,1.1540122],[641.88,1.54845659],[641.74,2.31705627],[641.68,0.412]],[[642.27,1.153],[642.63,1.16261826],[642.76,1.54195921],[642.9,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461585108,[[642.09,0.412],[642.07,1.1540122],[641.97,1.54845659],[641.86,2.31705627],[641.52,0.49397968]],[[642.47,2.16871776],[642.71,1.629],[642.74,1.16261826],[642.82,0.27086666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461617538,[[642.22,1.1540122],[642.03,1.54845659],[641.84,2.31705627],[641.61,0.27078446],[641.22,0.49397968]],[[642.8,1.80219085],[642.81,0.96867968],[642.98,1.16261826],[643.01,0.27078446],[643.17,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461629348,[[642.19,1.1540122],[641.98,1.54845659],[641.78,2.31705627],[641.61,0.27080658],[641.4,3.86059241]],[[642.65,1.80144817],[642.69,0.96811419],[643.0,0.27080658],[643.01,1.16261826],[643.22,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461668788,[[642.46,1.1540122],[642.32,1.54845659],[642.17,2.31705627],[641.75,0.27073179],[641.4,0.49397968]],[[642.73,1.20531901],[642.74,0.96990307],[643.04,1.16261826],[643.18,1.54195921],[643.2,0.27073179]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461697823,[[642.54,1.1540122],[642.41,1.54845659],[642.28,2.31705627],[641.94,0.27067599],[641.71,0.411]],[[643.03,1.80223258],[643.05,0.96924078],[643.25,1.16261826],[643.28,0.27067599],[643.38,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461719947,[[642.7,1.1540122],[642.55,1.54845659],[642.4,2.31705627],[642.01,0.27060232],[641.63,0.49397968]],[[643.27,1.80485627],[643.28,1.205],[643.3,0.97185709],[643.38,1.16261826],[643.39,0.27060232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461732757,[[643.04,1.1540122],[642.92,1.54845659],[642.8,2.31705627],[642.51,0.41],[642.32,3.86059241]],[[643.73,1.80048234],[643.74,0.97016778],[643.81,1.16261826],[643.93,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461771299,[[643.11,1.1540122],[642.96,1.54845659],[642.82,2.31705627],[642.6,0.27039942],[642.45,0.49397968]],[[643.63,1.19786515],[643.64,0.96568566],[643.93,0.27039942],[644.4,1.54195921],[644.55,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461794904,[[643.58,1.1540122],[643.45,1.54845659],[643.31,2.31705627],[642.81,0.27027657],[642.51,3.86059241]],[[643.85,1.80949265],[643.87,0.97639024],[644.2,0.27027657],[644.23,0.31044813],[644.34,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461824135,[[643.49,1.1540122],[643.33,1.54845659],[643.17,0.41],[643.16,2.31705627],[642.84,0.27028601]],[[643.91,2.78810926],[644.18,0.27028601],[644.22,1.15874592],[644.23,0.31044813]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461869359,[[643.78,1.5630122],[643.61,1.54845659],[643.44,2.31705627],[643.17,0.27016012],[642.43,0.49397968]],[[644.19,0.97618567],[644.2,1.20569014],[644.52,0.27015382],[644.59,1.231],[644.72,1.15874592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461882477,[[643.78,1.1540122],[643.67,1.54845659],[643.56,2.31705627],[643.01,0.49397968]],[[644.3,1.80589924],[644.31,0.97441729],[644.53,1.15874592],[644.64,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461916912,[[643.38,1.1540122],[643.2,1.54845659],[643.01,2.31705627],[642.52,0.539],[641.94,0.49397968]],[[644.28,1.80468187],[644.29,0.97120803],[644.3,0.27029126],[644.31,1.15874592],[644.5,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461936024,[[643.34,1.1540122],[643.22,1.54845659],[643.1,2.31705627],[642.71,0.27034586],[642.61,3.86059241]],[[643.74,1.20597625],[643.75,0.9709418],[644.04,0.27034586],[644.16,1.15874592],[644.28,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461975350,[[643.29,1.1540122],[643.12,1.54845659],[643.02,1.411],[643.0,0.529],[642.95,2.31705627]],[[643.85,2.78658607],[643.99,0.27035111],[644.02,1.15874592],[644.2,1.54195921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747461986458,[[643.39,1.1540122],[643.26,1.54845659],[643.13,2.31705627],[643.02,1.411],[643.0,0.529]],[[643.82,2.78767732],[643.98,1.15874592],[644.07,0.27034061],[644.11,1.54195921],[644.24,2.31635545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462026315,[[643.36,1.16087211],[643.34,1.107],[643.31,0.537],[643.17,1.54782948],[642.98,2.32174422]],[[643.72,2.79217894],[644.01,1.16172705],[644.07,0.27033536],[644.2,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462040523,[[643.55,1.16087211],[643.44,1.54782948],[643.34,2.32174422],[643.05,0.537],[642.86,3.8695737]],[[643.63,1.81526499],[643.64,0.97810514],[643.94,1.16172705],[644.04,1.54896941],[644.13,0.27032801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462080046,[[643.51,1.16087211],[643.36,1.54782948],[643.22,2.32174422],[643.19,0.537],[643.07,0.529]],[[643.74,2.79424323],[643.99,1.16172705],[644.1,0.27032696],[644.13,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462112774,[[643.69,1.16087211],[643.54,1.54782948],[643.39,2.32174422],[643.35,2.043],[643.23,0.537]],[[644.4,1.7812361],[644.41,1.16172705],[644.47,0.27020312],[644.56,1.54896941],[650.11,2.01113293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462134693,[[643.71,0.528],[643.57,1.69687211],[643.43,1.54782948],[643.36,1.706],[643.28,2.32174422]],[[644.22,2.75071716],[644.4,1.16172705],[644.54,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462176834,[[643.72,1.16087211],[643.65,0.527],[643.58,1.54782948],[643.44,2.32174422]],[[643.9,0.97570646],[644.31,1.16172705],[644.45,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462188743,[[643.81,1.16087211],[643.7,1.54782948],[643.58,2.32174422],[643.43,0.527],[643.39,2.126]],[[643.86,1.18497849],[643.87,0.97643432],[644.24,1.16172705],[644.35,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462233171,[[643.79,1.16087211],[643.66,1.54782948],[643.59,0.527],[643.53,2.32174422],[643.38,1.682]],[[644.19,1.78841848],[644.22,1.16172705],[644.36,1.54896941],[644.41,0.27023039],[644.49,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462244781,[[643.77,1.16087211],[643.64,0.526],[643.62,1.54782948],[643.46,2.32174422],[642.96,0.27020102]],[[644.21,1.78824441],[644.23,0.97843909],[644.26,1.16172705],[644.35,0.27024508],[644.41,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462286211,[[643.8,1.16087211],[643.66,1.54782948],[643.52,2.32174422],[643.42,0.535],[643.27,0.526]],[[644.16,2.74166161],[644.26,1.16172705],[644.4,1.81916728],[644.54,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462301824,[[643.73,1.16087211],[643.58,1.54782948],[643.49,1.804],[643.44,2.32174422],[643.42,0.535]],[[644.08,1.76236582],[644.09,0.97840041],[644.22,1.16172705],[644.35,0.2702199],[644.36,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462341058,[[643.81,1.16087211],[643.65,1.54782948],[643.52,1.233],[643.49,2.32174422],[643.3,0.535]],[[643.99,0.97741807],[644.41,1.16172705],[644.51,0.27019578],[644.57,1.54896941],[644.73,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462359170,[[643.78,1.16087211],[643.63,1.54782948],[643.49,3.75574422],[643.44,0.535]],[[644.19,2.73304177],[644.42,1.16172705],[644.52,0.27016641],[644.57,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462405302,[[643.95,1.16087211],[643.88,1.427],[643.81,1.54782948],[643.68,2.32174422],[643.62,0.535]],[[644.34,2.73291422],[644.49,1.16172705],[644.62,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462417018,[[643.96,1.16087211],[643.88,1.427],[643.86,0.525],[643.81,1.54782948],[643.67,2.32174422]],[[644.33,1.75609825],[644.37,0.97795493],[644.49,1.16172705],[644.63,1.54896941],[644.66,0.27011294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462465262,[[644.04,1.16087211],[643.89,1.54782948],[643.75,2.32174422],[643.65,0.526],[643.55,1.278]],[[644.55,1.75566036],[644.57,1.16172705],[644.72,1.54896941],[644.75,0.2701014],[644.87,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462479870,[[644.05,1.16087211],[643.97,1.101],[643.91,1.54782948],[643.78,2.32174422]],[[644.44,1.75552416],[644.45,0.97774027],[644.56,1.16172705],[644.69,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462524894,[[643.97,1.16215538],[643.96,1.496],[643.82,1.54782948],[643.7,2.32174422],[643.14,0.27015278]],[[644.05,0.97950353],[644.46,1.16172705],[644.65,1.54896941],[644.66,0.2701339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462561325,[[643.94,1.16215538],[643.87,2.052],[643.8,1.54782948],[643.67,2.32174422],[643.47,0.535]],[[644.01,0.97790673],[644.44,1.16172705],[644.58,1.54896941],[644.59,0.27015592],[644.71,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462582526,[[643.89,1.16215538],[643.77,1.54782948],[643.65,2.32174422],[643.63,0.534],[643.61,1.796]],[[644.02,0.97885581],[644.32,1.16172705],[644.44,1.54896941],[644.55,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462627075,[[643.94,1.16215538],[643.93,0.534],[643.78,1.54782948],[643.62,3.85274422],[643.2,0.27008883]],[[644.37,1.75737194],[644.38,0.97790612],[644.56,1.16172705],[644.72,1.54896941],[644.76,0.27008883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462641980,[[643.99,1.16215538],[643.85,1.54782948],[643.71,0.525],[643.7,2.32174422],[643.04,0.49397968]],[[644.67,1.75261708],[644.68,1.16172705],[644.82,1.54896941],[644.97,2.32345411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462688430,[[643.82,1.16215538],[643.72,1.597],[643.69,1.54782948],[643.57,2.32174422],[643.54,0.525]],[[644.09,0.97586165],[644.4,1.16172705],[644.53,1.54896941],[644.57,0.2701748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462699240,[[643.81,1.16215538],[643.72,1.597],[643.7,0.534],[643.64,1.54782948],[643.54,0.525]],[[644.43,1.75393312],[644.44,0.97342381],[644.56,0.2701748],[644.57,1.16172705],[644.74,1.54896941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462743264,[[643.96,1.16215538],[643.83,1.54782948],[643.69,2.32174422],[643.58,0.525],[643.16,3.8695737]],[[644.36,1.75815318],[644.37,0.97575789],[644.48,1.16172705],[644.61,1.54896941],[644.72,0.27009512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462758184,[[643.84,1.16215538],[643.68,1.54782948],[643.54,1.736],[643.52,2.32174422],[643.39,0.525]],[[644.29,1.75972194],[644.3,0.97665256],[644.4,1.16172705],[644.56,1.54896941],[644.57,0.27015173]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462798017,[[643.41,2.98],[642.78,0.49397968],[642.61,0.49397968],[642.3,0.59277562],[642.11,1.00854185]],[[644.04,1.74849886],[644.06,0.96973645],[649.03,2.01113293],[649.52,2.87438162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462814728,[[643.42,0.31083895],[643.41,0.534],[643.29,2.31264487],[642.97,0.27024194],[642.87,3.85440813]],[[644.0,0.97202946],[644.19,1.15735519],[644.3,1.54314026],[644.4,2.31471039],[644.51,0.27024508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462860863,[[643.52,1.297],[643.42,0.31083895],[643.41,0.534],[643.39,2.06676325],[643.02,0.2701748]],[[644.4,2.73194526],[644.56,0.27017375],[649.84,1.43868775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462873975,[[643.54,1.54626251],[643.52,0.534],[643.44,0.525],[643.42,0.31083895],[643.39,1.54176325]],[[643.84,0.97636793],[644.32,1.16148314],[644.56,0.2702262],[646.13,7.74322098]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462917511,[[643.53,1.54874144],[643.42,2.32311217],[643.39,1.54176325],[643.23,0.534],[642.67,0.27029756]],[[643.97,2.71994352],[644.08,1.16260158],[644.19,1.820433],[650.48,2.87438162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462934226,[[643.53,1.54874144],[643.42,2.32311217],[643.39,1.54176325],[643.28,0.534],[643.25,0.525]],[[643.82,2.72233754],[644.08,1.16260158],[644.19,1.55013544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747462980966,[[643.53,1.54874144],[643.48,0.525],[643.42,2.32311217],[643.18,0.534],[642.06,0.49397968]],[[644.07,1.74641062],[644.08,1.16260158],[644.27,0.27029966]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463011585,[[643.53,1.54874144],[643.42,2.32311217],[643.35,0.525],[643.3,0.534],[643.27,1.736]],[[643.86,1.06393291],[644.04,1.15940043],[644.08,1.16260158],[644.17,1.54586724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463049624,[[643.36,1.68],[643.32,0.525],[643.26,0.535],[642.95,2.31562075],[642.85,0.27029861]],[[643.92,1.74832541],[643.93,0.97039103],[644.02,1.06553869],[644.23,1.15950135],[644.38,0.27028077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463098359,[[643.3,1.4],[643.28,1.3709066],[642.95,2.31562075]],[[643.92,0.97293085],[644.02,1.06553869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463115284,[[643.31,1.7608921],[643.29,0.535],[643.28,0.525],[642.97,0.27026607],[642.95,2.80960043]],[[643.9,0.97332769],[644.02,1.06553869],[644.5,0.27026607],[648.61,2.01113293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463173837,[[643.5,0.31080031],[643.49,1.642],[643.47,0.535],[642.65,0.49397968]],[[644.57,2.72217228],[649.99,1.43868775],[650.44,2.01113293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463181640,[[643.51,0.535],[643.5,0.31080031],[643.49,1.642],[643.03,0.27019263],[642.72,0.49397968]],[[644.21,1.75009154],[644.22,0.97281457],[644.61,0.27019263],[649.99,1.43868775],[650.44,2.01113293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463223178,[[643.87,1.160021],[643.75,1.54669466],[643.67,0.534],[643.64,1.161],[642.98,0.49397968]],[[644.2,1.7536066],[644.23,0.97323986],[644.31,1.16246075],[644.55,2.32492151]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463236595,[[643.71,1.54691545],[643.67,2.158],[643.57,2.32037318],[643.49,0.526],[643.08,0.49397968]],[[644.31,1.75414079],[644.32,0.9738067],[644.33,1.16257402],[645.87,7.75049348],[650.41,23.2514804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463267620,[[643.67,0.535],[643.64,2.32291642],[643.41,1.516],[643.14,3.87152737],[643.08,0.49397968]],[[644.19,1.75595265],[644.2,0.97426757],[644.27,1.16395702],[644.4,1.55194269],[644.52,2.32791404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463301453,[[643.63,1.25],[643.5,0.31080031],[643.32,0.535],[643.31,0.526],[642.32,0.49397968]],[[644.13,2.72218469],[644.44,0.27021151],[644.64,0.31025068],[648.48,1.43868775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463342283,[[643.56,1.676],[643.5,0.31080031],[643.49,0.535],[643.47,1.15762072],[643.25,0.526]],[[643.82,2.71948365],[644.17,1.15883152],[644.34,1.5451087],[644.36,0.27028286],[661.73,5.75271339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463358391,[[643.77,1.15762072],[643.64,1.54349429],[643.52,2.31524144],[643.5,0.31080031],[643.49,0.535]],[[644.03,1.75095908],[644.04,0.97093449],[644.31,1.15883152],[644.43,1.5451087],[644.56,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463401743,[[643.5,1.46842103],[643.39,0.535],[643.38,0.526],[643.36,1.54349429],[643.21,3.74024144]],[[643.82,0.96910983],[644.16,1.15883152],[644.3,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463415458,[[643.5,0.31080031],[643.38,0.526],[643.34,1.15762072],[643.22,1.54349429],[643.11,2.31524144]],[[643.66,0.96874635],[643.98,1.15883152],[644.09,1.5451087],[644.17,0.27036266],[644.21,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463461881,[[643.09,0.526],[643.07,0.535],[642.74,1.275],[642.54,1.15762072],[642.4,1.54349429]],[[643.52,1.73804696],[643.54,0.96269933],[643.67,1.15883152],[643.82,1.5451087],[643.97,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463486898,[[642.93,1.15762072],[642.88,0.536],[642.86,0.962],[642.85,0.527],[642.76,1.54349429]],[[643.71,2.71890934],[643.83,1.15883152],[643.96,0.27043935],[643.99,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463519025,[[643.22,0.526],[643.21,1.039],[643.18,1.15762072],[643.06,0.535],[643.05,1.54349429]],[[644.04,1.15883152],[644.13,0.27038367],[644.17,1.5451087],[644.3,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463567659,[[643.49,1.15762072],[643.35,1.54349429],[643.24,0.535],[643.21,2.31524144],[643.12,2.176]],[[643.87,1.75219507],[643.9,0.97929381],[644.12,1.15883152],[644.26,1.5451087],[644.3,0.27028916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463580676,[[643.52,1.15762072],[643.41,1.54349429],[643.3,2.31524144],[643.12,2.176]],[[643.78,0.97810724],[644.09,1.15883152],[644.2,1.5451087],[644.3,0.27029546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463601196,[[643.54,1.15762072],[643.45,0.526],[643.41,1.54349429],[643.4,0.535],[643.3,1.09]],[[643.91,2.72759488],[644.13,1.15883152],[644.26,1.5451087],[644.37,0.27026607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463641739,[[643.63,1.15762072],[643.49,1.54349429],[643.41,1.646],[643.36,0.526],[643.34,2.31524144]],[[644.12,1.74925455],[644.14,0.97882465],[644.3,1.15883152],[644.45,1.5451087],[644.49,0.27020731]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463686671,[[643.43,0.535],[643.39,1.15762072],[643.27,0.99],[643.23,1.54349429],[643.06,2.31524144]],[[643.72,0.97762034],[644.15,1.15883152],[644.31,1.5451087],[644.48,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463709899,[[643.33,1.15762072],[643.21,1.54349429],[643.15,0.535],[643.14,0.526],[643.09,2.31524144]],[[643.67,2.1327308],[643.9,1.15883152],[644.02,1.5451087],[644.15,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463746430,[[643.33,1.15762072],[643.2,1.54349429],[643.06,2.31524144],[643.05,0.535],[643.04,2.207]],[[643.59,1.75283598],[643.86,1.15883152],[643.99,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463761245,[[643.47,1.15762072],[643.35,1.288],[643.31,1.54349429],[643.17,0.526],[643.16,2.31524144]],[[643.9,1.75143271],[643.92,0.9787435],[644.05,1.15883152],[644.21,1.5451087],[644.25,0.27030386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463809378,[[643.18,1.15762072],[643.12,1.296],[643.08,0.536],[643.06,1.54349429],[642.94,2.31524144]],[[643.54,2.7269877],[643.76,1.15883152],[643.88,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463890551,[[643.06,1.15762072],[643.01,2.38],[642.94,0.536],[642.93,1.54349429],[642.81,2.31524144]],[[643.33,2.73337571],[643.53,1.15883152],[643.65,1.5451087],[643.78,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463915271,[[642.69,1.341],[642.6,1.15762072],[642.45,1.54349429],[642.3,2.31524144],[641.92,0.27061179]],[[643.23,1.74491221],[643.24,0.97716741],[643.43,1.15883152],[643.54,0.27061179],[643.58,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463960411,[[642.94,1.15762072],[642.91,0.536],[642.9,1.319],[642.82,1.54349429],[642.7,2.31524144]],[[643.32,0.97787707],[643.62,1.15883152],[643.74,1.5451087],[643.79,0.27052239],[643.86,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747463975227,[[642.91,0.536],[642.9,1.15762072],[642.79,1.54349429],[642.72,1.229],[642.68,2.31524144]],[[643.48,2.72065482],[643.65,1.15883152],[643.69,0.2705308],[643.76,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464002551,[[642.83,1.15762072],[642.7,2.58749429],[642.63,0.537],[642.57,2.31524144],[642.03,3.85873574]],[[643.18,1.75018797],[643.43,1.15883152],[643.56,1.5451087],[643.7,2.31766305],[648.93,2.87438162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464031375,[[642.84,1.15762072],[642.68,1.54349429],[642.64,0.537],[642.53,1.166],[642.52,2.31524144]],[[643.08,2.12701964],[643.45,1.15883152],[643.61,1.5451087],[643.63,0.27058654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464077610,[[642.85,0.537],[642.83,1.15762072],[642.69,1.54349429],[642.55,2.31524144]],[[643.23,1.75041688],[643.25,0.97010679],[643.44,1.15883152],[643.57,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464091624,[[642.94,1.15762072],[642.79,1.54349429],[642.63,2.31524144],[642.6,1.906],[642.1,0.27055919]],[[643.51,1.752035],[643.53,0.97056699],[643.57,1.15883152],[643.72,1.5451087],[643.79,0.27055919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464130262,[[643.15,0.536],[643.14,1.16072914],[643.0,1.54349429],[642.86,2.31524144],[642.71,1.087]],[[643.66,1.74883071],[643.68,0.9697755],[643.8,1.1623992],[643.94,1.5451087],[644.07,0.2704383]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464147675,[[643.17,1.16072914],[643.16,1.67],[643.15,0.536],[643.04,1.54349429],[642.91,2.31524144]],[[643.7,2.71329197],[643.95,1.1623992],[644.08,1.5451087],[644.13,0.27039207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464191316,[[643.3,1.16072914],[643.25,1.446],[643.12,1.54349429],[642.95,2.31524144],[642.86,0.537]],[[643.58,1.75601084],[643.6,0.97376667],[643.83,1.1623992],[644.01,1.5451087],[644.13,0.27039417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464204127,[[643.25,1.446],[643.06,1.16072914],[642.86,0.537],[642.81,1.54349429],[642.57,2.31524144]],[[643.47,2.72921178],[643.83,1.1623992],[644.07,1.81552598],[644.32,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464246163,[[643.35,1.16072914],[643.2,1.54349429],[643.19,1.098],[643.04,2.31524144],[642.91,0.537]],[[643.65,0.9726705],[643.97,1.1623992],[644.12,1.5451087],[644.24,0.27036056]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464260480,[[643.4,1.16072914],[643.37,0.536],[643.25,1.54349429],[643.1,2.31524144],[642.67,0.27031121]],[[643.88,1.7480931],[643.89,0.97094358],[644.14,1.1623992],[644.29,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464305512,[[643.57,1.16072914],[643.43,1.54349429],[643.31,1.497],[643.29,2.31524144],[643.26,0.536]],[[644.0,1.75083239],[644.04,0.97233609],[644.16,1.1623992],[644.3,1.5451087],[644.44,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464341457,[[643.71,1.16072914],[643.59,1.278],[643.57,1.54349429],[643.54,0.536],[643.43,2.31524144]],[[644.1,0.97153132],[644.45,1.1623992],[644.59,1.5451087],[644.66,0.27018529],[645.28,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464361571,[[643.78,1.16072914],[643.76,0.536],[643.64,1.54349429],[643.63,1.587],[643.5,2.31524144]],[[644.48,1.74677261],[644.5,0.97127232],[644.53,1.1623992],[644.68,1.5451087],[644.78,0.27014963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464408315,[[643.7,1.16072914],[643.6,1.133],[643.54,1.54349429],[643.38,2.31524144]],[[643.98,0.97321664],[644.33,1.1623992],[644.49,1.5451087],[644.62,0.27019263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464422130,[[643.74,1.16072914],[643.61,1.54349429],[643.6,1.133],[643.47,2.31524144],[643.37,0.536]],[[644.0,1.15604322],[644.01,0.97299759],[644.29,1.1623992],[644.43,1.5451087],[644.56,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464452847,[[643.8,1.16072914],[643.7,1.54349429],[643.66,0.536],[643.59,2.31524144],[643.49,1.496]],[[643.95,0.9727587],[644.22,1.1623992],[644.33,1.5451087],[644.43,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464482064,[[643.81,1.16072914],[643.76,0.536],[643.66,1.54349429],[643.59,1.411],[643.5,2.31524144]],[[644.2,1.74998487],[644.22,0.97100953],[644.5,1.1623992],[644.65,1.5451087],[644.81,2.58779695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464526523,[[643.62,1.69672914],[643.6,1.687],[643.47,1.54349429],[643.31,2.31524144],[642.82,0.27025033]],[[643.91,0.9722256],[644.25,1.1623992],[644.41,1.5451087],[644.54,0.27024718],[644.57,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464541322,[[643.49,1.685],[643.38,1.54349429],[643.36,0.536],[643.22,2.31524144],[642.55,3.85873574]],[[644.13,1.75109136],[644.15,0.9709253],[644.27,1.1623992],[644.43,1.5451087],[644.54,0.27022305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464582263,[[643.63,1.54349429],[643.54,1.572],[643.51,2.31524144],[643.41,0.536],[643.04,3.85873574]],[[643.9,0.97274222],[644.21,1.1623992],[644.33,1.5451087],[644.45,2.31766305],[645.19,5.40788047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464597772,[[643.54,0.535],[643.53,1.54349429],[643.38,2.31524144],[642.82,0.27024718],[642.76,3.85873574]],[[643.99,1.75539884],[644.0,0.97347778],[644.2,1.1623992],[644.35,1.5451087],[644.5,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464643213,[[643.29,1.54349429],[643.27,1.862],[643.16,2.31524144],[642.65,0.27033851]],[[644.04,1.75150314],[644.05,1.1623992],[644.17,1.5451087],[644.3,2.31766305],[644.37,0.27033851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464656620,[[643.32,1.54349429],[643.3,0.535],[643.24,1.533],[643.21,2.31524144],[642.75,0.49397968]],[[643.78,2.72028346],[644.03,1.1623992],[644.14,1.5451087],[644.26,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464701455,[[643.29,1.54349429],[643.18,2.31524144],[643.04,0.535],[642.73,3.85873574]],[[643.89,2.72175364],[643.94,1.1623992],[644.05,1.5451087],[644.17,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464714672,[[643.42,1.16084459],[643.32,1.54349429],[643.23,1.413],[643.21,2.31524144],[643.12,0.535]],[[643.66,0.96889088],[643.91,1.1623992],[644.02,1.5451087],[644.12,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464758001,[[643.51,1.16084459],[643.4,1.54349429],[643.29,2.31524144],[643.09,1.9],[642.81,0.49397968]],[[643.66,0.9693402],[643.96,1.1623992],[644.08,1.5451087],[644.19,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464796147,[[643.54,1.16084459],[643.43,1.54349429],[643.31,2.31524144],[643.23,0.535],[643.09,2.057]],[[643.81,2.72854714],[643.89,1.1623992],[644.01,1.5451087],[644.12,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464816450,[[643.34,1.54349429],[643.19,2.31524144],[643.09,2.057],[643.02,0.535],[642.81,0.49397968]],[[644.0,1.75516518],[644.01,1.1623992],[644.16,1.5451087],[644.32,2.31766305],[644.33,0.27034376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464860091,[[643.41,1.54349429],[643.33,1.838],[643.29,2.31524144],[643.24,0.535],[642.8,0.49397968]],[[643.97,1.75252717],[643.98,0.96870313],[644.07,1.1623992],[644.19,1.5451087],[644.32,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464875598,[[643.37,1.54349429],[643.33,1.838],[643.25,2.31524144],[643.1,0.535],[642.75,3.85873574]],[[643.78,1.75483588],[643.81,0.96969409],[643.96,1.1623992],[644.09,1.5451087],[644.22,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464894118,[[643.39,1.54349429],[643.25,2.85024144],[643.14,1.303],[642.61,0.49397968],[642.42,0.49397968]],[[643.73,1.15616909],[643.75,0.96982186],[644.01,1.1623992],[644.15,1.5451087],[644.29,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464933562,[[643.49,1.54349429],[643.39,2.31524144],[642.75,3.85873574],[642.39,7.71747148]],[[643.97,1.75540685],[643.98,1.1623992],[644.08,1.5451087],[644.19,2.31766305],[644.35,0.27029231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464976810,[[643.49,1.54349429],[643.38,2.31524144],[643.24,1.65],[643.2,0.535],[642.99,0.49397968]],[[643.74,1.75580519],[643.75,0.97337583],[643.94,1.1623992],[644.05,1.5451087],[644.15,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747464991422,[[643.35,1.54349429],[643.24,1.65],[643.2,0.535],[643.17,2.31524144],[642.77,0.27032801]],[[644.03,1.75635837],[644.04,1.1623992],[644.21,1.5451087],[644.37,0.27032801],[644.38,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465033162,[[643.47,1.54349429],[643.35,2.31524144],[643.14,0.535],[643.1,1.812],[642.83,0.49397968]],[[643.77,2.73046809],[643.98,1.1623992],[644.1,1.5451087],[644.22,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465048480,[[643.42,1.54349429],[643.28,2.31524144],[643.12,1.405],[642.64,0.49397968],[641.58,1.00854185]],[[643.83,1.75574281],[643.85,0.97296906],[643.97,1.1623992],[644.11,1.5451087],[644.24,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465095119,[[643.64,1.54349429],[643.51,0.31079548],[643.48,2.31524144],[643.39,0.535],[642.34,0.49397968]],[[644.31,1.74923979],[644.35,0.96919747],[644.5,1.1623992],[644.65,1.5451087],[644.8,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465110528,[[643.57,0.3107665],[643.56,1.425],[643.52,1.54349429],[643.39,0.535],[643.37,2.31524144]],[[644.32,2.70781991],[644.69,1.1623992],[644.85,1.5451087],[645.0,2.31766305],[649.1,21.6315218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465155269,[[643.79,1.54349429],[643.78,2.175],[643.64,2.31524144],[643.61,0.535],[643.59,0.31075684]],[[644.29,1.75551505],[644.3,0.97442178],[644.42,1.1623992],[644.57,1.5451087],[644.72,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465170278,[[643.83,1.54349429],[643.8,0.535],[643.78,2.175],[643.7,2.31524144],[643.59,0.31075684]],[[644.36,2.72990572],[644.39,1.1623992],[644.52,1.5451087],[644.65,2.31766305],[645.43,5.40788047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465215819,[[643.74,1.361],[643.62,1.54349429],[643.59,0.31075684],[643.49,2.31524144],[643.39,0.535]],[[644.11,1.75104029],[644.12,0.97233898],[644.33,1.1623992],[644.46,1.5451087],[644.59,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465244052,[[643.54,1.407],[643.53,1.54349429],[643.5,0.535],[643.35,2.31524144],[643.05,3.85873574]],[[644.13,1.74812099],[644.14,0.96762362],[644.49,1.1623992],[644.66,1.5451087],[644.84,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465274888,[[643.76,1.54349429],[643.71,1.137],[643.63,2.31524144],[643.1,3.85873574]],[[644.19,0.97045259],[644.52,1.1623992],[644.65,1.5451087],[644.79,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465315926,[[643.92,1.54349429],[643.81,2.31524144],[643.73,0.535],[643.13,3.85873574],[642.83,0.49397968]],[[644.28,1.7530317],[644.5,1.1623992],[644.62,1.5451087],[644.74,2.31766305],[645.21,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465328733,[[643.73,2.07849429],[643.59,2.31524144],[643.12,3.85873574],[642.74,0.49397968]],[[644.33,1.75114444],[644.4,1.1623992],[644.54,1.5451087],[644.68,2.31766305],[645.24,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465347045,[[643.77,1.54349429],[643.66,2.31524144],[643.11,3.85873574],[643.02,0.49397968]],[[644.16,2.69121441],[644.38,1.1623992],[644.48,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465380270,[[643.87,1.54349429],[643.75,2.31524144],[643.58,0.535],[643.34,3.85873574],[643.21,0.49397968]],[[644.39,1.75241499],[644.41,0.94337454],[644.44,1.1623992],[644.55,1.5451087],[644.67,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465462769,[[644.06,0.534],[643.78,1.54349429],[643.58,2.31524144],[643.44,0.49397968],[642.77,3.85873574]],[[644.39,2.06252763],[644.75,1.1623992],[644.79,0.2701056],[644.95,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465476771,[[643.91,1.54349429],[643.75,2.31524144],[643.1,3.85873574],[642.89,0.49397968],[642.67,0.49397968]],[[644.69,1.69263639],[644.7,1.1623992],[644.81,0.2701014],[644.86,1.5451087],[645.02,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465507204,[[643.94,1.54349429],[643.79,2.31524144],[643.42,3.85873574],[643.36,0.49397968],[643.23,0.27008673]],[[644.39,1.69403075],[644.4,0.93711816],[644.6,1.1623992],[644.76,1.5451087],[644.81,0.27006053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465532219,[[643.5,1.54349429],[643.35,2.31524144],[642.95,0.27023774],[642.77,3.85873574],[642.47,0.49397968]],[[644.37,1.68717928],[644.38,0.93122058],[644.42,1.1623992],[644.47,0.27023669],[644.58,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465573832,[[643.85,1.54349429],[643.7,2.31524144],[643.67,0.539],[643.24,0.27010245],[643.17,3.85873574]],[[644.48,1.6878892],[644.51,0.93184631],[644.74,1.1623992],[644.82,0.27010245],[644.89,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465591357,[[644.0,1.85405329],[643.85,0.539],[643.84,2.31524144],[643.53,0.26992542],[642.77,0.49397968]],[[645.09,2.60492165],[645.21,0.26992542],[645.29,1.1623992],[645.46,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465630584,[[644.15,0.84948668],[644.11,1.54349429],[643.95,2.31524144],[643.74,0.26990972],[643.22,0.49397968]],[[645.2,2.60631908],[645.24,0.26990972],[645.31,1.1623992],[645.48,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465671318,[[644.4,0.538],[644.36,1.54349429],[644.23,2.31524144],[643.73,3.85873574],[643.7,0.26990239]],[[644.85,1.68631553],[644.87,0.93286442],[645.06,1.1623992],[645.16,0.26990135],[645.18,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465686122,[[644.3,1.54349429],[644.16,2.31524144],[643.7,0.26992647],[643.58,3.85873574]],[[644.87,2.61896471],[645.07,1.1623992],[645.16,0.26992647],[645.21,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465713942,[[644.42,1.54349429],[644.31,2.31524144],[644.22,0.538],[643.89,3.85873574],[643.76,0.49397968]],[[644.96,1.68766667],[644.98,0.93291576],[644.99,1.1623992],[645.08,0.269916],[645.09,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465742962,[[644.31,1.54349429],[644.25,0.538],[644.18,2.31524144],[643.66,3.85873574],[643.56,0.26996835]],[[644.68,0.9324699],[644.98,1.1623992],[645.03,0.26996102],[645.11,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465785395,[[644.41,1.54349429],[644.4,0.538],[644.29,2.31524144],[643.81,3.85873574]],[[645.03,2.61843825],[645.09,1.1623992],[645.21,1.5451087],[645.28,0.2698689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465799012,[[644.4,0.538],[644.38,1.54349429],[644.22,2.31524144],[643.93,0.26982496],[643.51,3.85873574]],[[645.11,0.93097252],[645.44,1.1623992],[645.47,0.26982496],[645.6,1.5451087],[645.77,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465821232,[[644.4,0.538],[644.31,1.54349429],[644.3,0.3104144],[644.15,2.31524144],[643.85,0.26987518]],[[645.24,2.61076916],[645.32,0.26987518],[645.36,1.1623992],[645.52,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465855350,[[644.61,0.537],[644.59,1.54349429],[644.42,2.31524144],[644.3,0.3104144],[643.98,0.26980091]],[[645.16,2.6192893],[645.46,1.1623992],[645.55,0.26977476],[645.63,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465896768,[[644.84,1.54349429],[644.7,2.31524144],[644.63,0.537],[644.15,3.85873574],[643.88,0.49397968]],[[645.47,1.68341627],[645.48,0.93208203],[645.58,1.1623992],[645.72,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465911489,[[644.8,1.54349429],[644.77,0.537],[644.67,2.31524144],[644.22,0.26972249],[644.16,3.85873574]],[[645.5,1.68200843],[645.51,0.93128871],[645.56,1.1623992],[645.61,0.26972249],[645.68,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465944521,[[644.68,1.54349429],[644.6,0.537],[644.56,2.31524144],[643.98,0.49397968]],[[645.13,1.68550222],[645.15,0.93094202],[645.36,1.1623992],[645.48,1.5451087],[645.6,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747465967843,[[644.71,1.54349429],[644.65,0.537],[644.59,2.31524144],[644.06,0.26976849],[643.94,3.85873574]],[[645.23,1.68922828],[645.25,0.93185552],[645.31,1.1623992],[645.43,1.5451087],[645.46,0.26976849]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466009974,[[644.4,1.54349429],[644.27,2.31524144],[643.75,3.85873574],[643.55,0.49397968],[640.66,21.6089201]],[[644.91,0.93169525],[645.16,1.1623992],[645.28,1.5451087],[645.43,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466045410,[[644.51,0.537],[644.45,1.54349429],[644.31,2.31524144],[643.94,0.26983124],[643.73,3.85873574]],[[645.0,1.69041763],[645.01,0.93127654],[645.19,1.1623992],[645.34,1.5451087],[645.39,0.26983124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466066532,[[644.5,1.54349429],[644.37,2.31524144],[644.29,0.537],[643.88,0.26987309],[643.87,3.85873574]],[[644.83,0.93264644],[645.1,1.1623992],[645.22,1.5451087],[645.28,0.26986681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466107059,[[644.3,1.54349429],[644.24,0.537],[644.17,2.31524144],[643.74,0.26992228],[643.71,3.85873574]],[[645.01,1.1623992],[645.14,1.81502261],[645.27,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466120566,[[644.33,1.54349429],[644.19,2.31524144],[643.76,0.26990763],[643.69,3.85873574]],[[644.77,0.93185438],[645.04,1.1623992],[645.18,1.5451087],[645.19,0.26990239],[645.33,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466151291,[[644.52,1.54349429],[644.4,2.31524144],[644.37,0.537],[643.89,0.26984379],[643.86,3.85873574]],[[645.13,1.69187332],[645.15,0.93132846],[645.19,1.1623992],[645.31,1.5451087],[645.43,2.58747023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466179318,[[644.61,0.536],[644.5,1.54349429],[644.38,0.31037586],[644.36,2.31524144],[644.09,0.2697894]],[[645.26,2.61552697],[645.4,1.1623992],[645.44,0.2697894],[645.53,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466225054,[[644.38,0.31037586],[644.32,0.536],[644.3,1.54349429],[644.17,2.31524144],[643.83,0.26987728]],[[645.0,2.61813553],[645.16,1.1623992],[645.23,0.26987623],[645.3,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466238863,[[644.28,1.54349429],[644.15,2.31524144],[643.65,3.85873574],[643.5,0.49397968],[643.4,5.40223004]],[[645.02,1.68600735],[645.03,0.92805554],[645.18,1.1623992],[645.3,1.5451087],[645.43,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466279289,[[644.23,1.54349429],[644.19,0.537],[644.08,2.31524144],[643.72,0.49397968],[643.68,0.26996311]],[[644.73,0.93079613],[644.98,1.1623992],[645.02,0.26995159],[645.13,1.5451087],[645.28,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466294504,[[644.23,1.54349429],[644.04,2.31524144],[643.69,0.26995997],[643.02,0.49397968]],[[644.7,1.69372235],[644.71,0.93099074],[645.12,1.1623992],[645.13,0.26993066],[645.32,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466336957,[[644.39,1.54349429],[644.27,0.537],[644.21,2.31524144],[643.49,3.85873574]],[[645.24,1.68811513],[645.28,0.9269793],[645.42,1.1623992],[645.6,1.5451087],[646.51,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466362782,[[644.4,1.54349429],[644.33,0.536],[644.24,2.31524144],[644.0,0.26984379],[643.61,3.85873574]],[[645.24,2.60890711],[645.33,0.26983124],[645.44,1.1623992],[645.6,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466392901,[[644.7,1.54349429],[644.65,0.536],[644.56,2.31524144],[644.18,0.26973921],[643.79,3.85873574]],[[645.4,1.68836777],[645.42,0.92773525],[645.49,1.1623992],[645.51,0.26973921],[645.64,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466405912,[[644.73,1.54349429],[644.65,0.536],[644.6,2.31524144],[644.16,3.85873574],[644.03,0.49397968]],[[645.39,1.68772983],[645.4,0.92738152],[645.5,1.1623992],[645.63,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466449251,[[644.65,0.536],[644.59,1.54349429],[644.46,2.31524144],[643.98,3.85873574],[643.82,0.49397968]],[[645.16,2.6169268],[645.31,1.1623992],[645.44,1.5451087],[645.56,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466492024,[[644.9,1.15055686],[644.74,2.07949429],[644.57,2.31524144],[644.23,3.85873574],[643.62,0.49397968]],[[645.38,0.93020784],[645.44,1.12139206],[645.69,1.1623992],[645.85,1.5451087],[646.01,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466514504,[[644.96,1.15055686],[644.84,1.54349429],[644.72,0.536],[644.71,2.31524144],[644.24,0.26971517]],[[645.26,2.61778217],[645.44,1.12139206],[645.56,1.1623992],[645.57,0.26971517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466558434,[[644.48,0.536],[644.39,1.54349429],[644.26,2.31524144],[644.01,0.26982392],[643.83,3.85873574]],[[645.32,1.1623992],[645.34,0.26982392],[645.45,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466571242,[[644.48,0.536],[644.45,1.54349429],[644.33,2.31524144],[643.74,0.49397968]],[[645.22,1.68446548],[645.23,0.92911175],[645.27,1.1623992],[645.39,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466601968,[[644.65,1.54349429],[644.64,0.536],[644.51,2.31524144],[644.16,0.26975908],[643.72,0.49397968]],[[645.22,2.61794715],[645.38,1.1623992],[645.52,1.81486778],[645.67,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466628889,[[644.65,1.54349429],[644.57,0.31028437],[644.45,2.31524144],[643.83,3.85873574]],[[645.61,1.68174682],[645.62,0.9291614],[645.8,1.1623992],[646.0,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466671836,[[644.41,0.31036141],[644.39,0.536],[644.38,1.54349429],[644.17,2.31524144],[644.14,0.26977267]],[[645.41,1.68307744],[645.42,0.92985747],[645.5,0.26977267],[645.56,1.1623992],[645.77,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466686151,[[644.45,1.54349429],[644.43,0.536],[644.25,2.31524144],[643.3,3.85873574],[643.18,0.49397968]],[[645.2,0.92956041],[645.58,1.1623992],[645.77,1.5451087],[645.97,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466728381,[[644.59,1.54349429],[644.41,2.31524144],[643.67,3.85873574],[625.92,24.6959087]],[[645.19,1.68912464],[645.22,0.93335809],[645.42,1.1623992],[645.6,1.5451087],[645.79,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466743397,[[644.77,1.54349429],[644.66,2.31524144],[644.56,0.536],[644.01,3.85873574]],[[645.24,1.68901293],[645.26,0.93339208],[645.34,1.1623992],[645.45,1.5451087],[645.54,0.26974444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466785333,[[644.68,1.54349429],[644.56,0.536],[644.54,2.31524144],[644.17,0.26976535],[643.95,3.85873574]],[[645.08,0.56661203],[645.1,0.93472437],[645.33,1.1623992],[645.48,1.5451087],[645.54,0.26976535]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466803849,[[644.76,1.54349429],[644.63,2.31524144],[644.5,0.536],[644.21,0.26975908],[644.18,0.49397968]],[[645.3,1.68977602],[645.32,1.1623992],[645.44,1.5451087],[645.57,2.58742213],[646.06,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466844778,[[644.93,1.15434904],[644.81,1.54349429],[644.7,2.31524144],[644.54,0.536],[644.16,0.49397968]],[[645.22,1.68945864],[645.23,0.93485959],[645.33,1.1623992],[645.45,1.5451087],[645.57,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466858989,[[644.93,1.15434904],[644.8,1.54349429],[644.68,2.31524144],[644.54,0.536],[644.24,0.26973921]],[[645.29,1.69010547],[645.3,0.93527122],[645.35,1.1623992],[645.47,1.5451087],[645.58,0.26973921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466902631,[[645.06,1.15434904],[645.03,0.535],[644.92,1.54349429],[644.78,2.31524144],[644.51,0.26962114]],[[645.74,1.67927316],[645.76,0.93106394],[645.82,1.1623992],[645.86,0.26959398],[645.95,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466941673,[[645.26,1.15434904],[645.14,1.54349429],[645.03,2.85024144],[644.56,0.26960025]],[[645.44,0.93321005],[645.71,1.1623992],[645.82,1.5451087],[645.89,0.26960025],[645.94,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747466958891,[[645.03,1.15434904],[644.89,2.07849429],[644.75,2.31524144]],[[645.43,1.68435377],[645.44,0.93359922],[645.6,1.1623992],[645.75,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467002732,[[645.07,1.15434904],[644.96,1.54349429],[644.85,2.31524144],[644.84,0.535],[644.39,0.49397968]],[[645.55,1.68406331],[645.57,1.1623992],[645.68,1.5451087],[645.79,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467019949,[[645.11,1.15434904],[644.95,1.54349429],[644.79,2.31524144],[644.74,0.535],[644.41,0.2696368]],[[645.46,2.62079455],[645.62,1.1623992],[645.76,0.2696368],[645.78,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467040973,[[645.02,1.15434904],[644.99,0.535],[644.86,1.54349429],[644.7,2.31524144],[644.29,0.26968277]],[[645.34,1.68629306],[645.35,0.9342195],[645.55,1.1623992],[645.63,0.26968277],[645.71,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467077906,[[644.77,0.535],[644.72,1.15434904],[644.56,1.54349429],[644.4,2.31524144],[644.14,0.26977372]],[[645.3,2.61168804],[645.48,1.43217292],[645.64,1.5451087],[645.8,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467120732,[[644.91,1.15434904],[644.75,2.07849429],[644.6,2.31524144],[644.44,0.31034696]],[[645.39,1.68204986],[645.43,0.93270912],[645.58,1.1623992],[645.74,1.5451087],[645.89,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467134844,[[644.71,1.15434904],[644.57,1.54349429],[644.52,0.535],[644.44,0.31034696],[644.43,2.31524144]],[[645.17,2.61100947],[645.42,1.1623992],[645.52,0.26977058],[645.56,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467178885,[[644.8,1.68934904],[644.64,1.54349429],[644.48,2.31524144],[644.44,0.31034696],[644.18,0.26974444]],[[645.52,0.26974444],[645.58,1.67833346],[645.59,0.30979414],[645.62,1.1623992],[645.78,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467191693,[[644.8,0.535],[644.71,1.15434904],[644.49,1.54349429],[644.44,0.31034696],[644.26,2.31524144]],[[645.44,1.67799737],[645.45,0.9296834],[645.59,0.30979414],[645.6,0.26971517],[645.7,1.1623992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467237935,[[644.84,0.535],[644.77,1.54349429],[644.58,2.31524144],[644.44,0.31034696],[644.27,0.2697319]],[[645.29,0.93234423],[645.59,0.30979414],[645.61,0.2697319],[645.65,1.1623992],[645.84,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467255851,[[644.93,1.54349429],[644.84,0.535],[644.76,2.31524144],[644.35,0.2696671]],[[645.47,0.9319815],[645.59,0.30979414],[645.72,0.2696671],[645.76,1.1623992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467296273,[[645.04,1.54349429],[644.9,0.535],[644.88,2.31524144],[644.41,0.26962531],[644.08,0.49397968]],[[645.66,2.61111032],[645.76,0.26961069],[645.85,1.1623992],[646.01,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467311196,[[645.15,0.535],[644.88,1.54349429],[644.69,2.31524144],[644.32,0.26969636],[643.96,3.85873574]],[[645.38,0.93145631],[645.67,0.26969218],[645.71,1.1623992],[645.9,1.5451087],[646.08,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467353822,[[644.71,0.535],[644.63,1.54349429],[644.51,2.31524144],[644.09,3.85873574],[644.08,0.26978417]],[[645.42,0.26978417],[645.51,1.1623992],[645.63,1.5451087],[645.76,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467394447,[[644.67,0.535],[644.2,1.54349429],[643.96,2.31524144],[643.94,0.26985949],[643.53,3.85873574]],[[645.23,1.67803448],[645.24,0.92862669],[645.28,0.26985949],[645.44,1.1623992],[645.68,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467409553,[[644.21,2.07849429],[644.06,2.31524144],[643.44,3.85873574],[643.28,0.49397968]],[[644.94,0.92878047],[645.18,1.1623992],[645.33,1.5451087],[646.88,7.72554353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467451994,[[644.21,0.535],[644.17,1.54349429],[644.05,2.31524144],[643.64,0.26995159],[643.54,3.85873574]],[[644.79,2.6095945],[644.94,1.1623992],[644.98,0.26995055],[645.06,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467466608,[[644.21,0.535],[644.06,1.54349429],[643.86,2.31524144],[643.61,0.27000605],[643.03,3.85873574]],[[644.85,1.68206678],[644.86,0.93069487],[644.97,0.27000605],[645.01,1.1623992],[645.21,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467489921,[[644.26,1.54349429],[644.12,2.31524144],[644.1,0.536],[643.68,0.26994427],[643.56,3.85873574]],[[644.87,2.61529038],[644.91,1.1623992],[645.05,1.5451087],[645.19,2.31766305],[645.75,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467522366,[[644.18,1.54349429],[644.05,0.536],[644.03,2.31524144],[643.6,0.26999872],[643.41,0.49397968]],[[644.6,0.93235532],[644.84,1.1623992],[644.94,0.26999872],[644.98,1.5451087],[645.13,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467564997,[[643.77,0.536],[643.73,1.54349429],[643.61,2.31524144],[643.25,3.85873574],[643.13,0.49397968]],[[644.66,1.1623992],[644.79,1.5451087],[644.91,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467577007,[[643.77,0.536],[643.71,1.54349429],[643.58,2.31524144],[643.25,0.27013705],[643.01,3.85873574]],[[644.48,1.67920268],[644.49,0.92881627],[644.58,0.27013705],[644.66,1.1623992],[644.79,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467622141,[[643.77,1.54349429],[643.64,2.31524144],[643.58,0.537],[643.19,0.27015907],[642.99,3.85873574]],[[644.21,0.93105798],[644.43,1.1623992],[644.52,0.27015907],[644.56,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467634057,[[643.83,1.54349429],[643.66,2.31524144],[643.63,0.537],[643.09,3.85873574]],[[644.34,0.93094183],[644.63,1.1623992],[644.81,1.5451087],[644.98,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467676704,[[643.79,1.54349429],[643.71,0.537],[643.66,2.31524144],[643.24,3.85873574],[643.17,0.49397968]],[[644.42,0.9308968],[648.57,1.43868775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467696521,[[643.71,1.54349429],[643.56,0.537],[643.53,2.31524144],[643.19,0.27015802],[642.79,3.85873574]],[[644.25,0.9313966],[644.54,0.27015802],[644.57,1.1623992],[644.76,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467735655,[[643.55,0.537],[643.39,1.54349429],[643.22,2.31524144],[642.55,3.85873574]],[[644.01,0.92925925],[644.26,0.27027552],[644.32,1.1623992],[644.48,1.5451087],[644.65,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467750973,[[643.42,0.538],[643.31,1.54349429],[643.15,2.31524144],[642.89,0.27029336],[642.36,0.49397968]],[[644.1,1.68183634],[644.12,0.92688767],[644.29,1.1623992],[644.44,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467793714,[[643.5,1.54349429],[643.36,2.31524144],[643.28,0.538],[642.79,3.85873574]],[[644.03,1.68868872],[644.04,0.93010893],[644.1,1.1623992],[644.14,0.27029651],[644.23,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467823431,[[643.53,1.54349429],[643.4,2.31524144],[643.04,3.85873574],[642.81,0.49397968]],[[643.93,1.68982647],[643.95,0.93061643],[644.06,1.1623992],[644.19,1.5451087],[644.21,0.27029336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467850566,[[643.46,1.54349429],[643.33,2.31524144],[643.26,0.539],[643.07,3.85873574],[643.04,0.49397968]],[[643.96,2.62030868],[644.01,1.1623992],[644.15,1.5451087],[644.19,0.27029756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467892208,[[642.96,0.539],[642.84,1.54349429],[642.7,2.31524144],[642.12,3.85873574],[642.06,0.49397968]],[[643.54,1.68419829],[643.55,0.92400686],[643.8,1.1623992],[643.94,1.5451087],[649.16,2.01113293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467903507,[[642.96,0.539],[642.79,1.54349429],[642.67,2.31524144],[642.33,0.27052239],[642.19,3.85873574]],[[643.52,0.92251923],[643.66,0.27051713],[643.7,1.1623992],[643.83,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467926028,[[642.63,0.54],[642.62,1.54349429],[642.43,2.31524144],[642.3,0.27054763],[642.12,3.85873574]],[[643.62,0.92251923],[643.63,0.27054763],[643.75,1.1623992],[643.94,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747467956957,[[642.82,1.54349429],[642.7,2.31524144],[642.63,0.54],[642.23,0.27055814],[642.21,0.49397968]],[[643.25,0.92784728],[643.47,1.1623992],[643.56,0.27055814],[643.59,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468000879,[[642.42,2.08449429],[642.26,2.31524144],[642.02,0.27064968],[641.74,0.49397968],[641.63,3.85873574]],[[643.17,1.68190006],[643.2,0.92416254],[643.36,1.43304888],[643.53,1.5451087],[647.67,1.43868775]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468013991,[[642.55,1.54349429],[642.43,2.31524144],[642.07,0.49397968],[641.91,0.49397968]],[[643.06,2.60661044],[643.29,1.1623992],[643.36,0.27066336],[643.41,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468050529,[[642.53,1.54349429],[642.4,2.31524144],[642.38,0.541],[642.04,3.85873574],[642.0,0.2706781]],[[643.15,1.68633962],[643.16,0.92682192],[643.22,1.1623992],[643.35,1.5451087],[643.36,0.2706781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468071730,[[642.39,0.541],[642.3,1.54349429],[642.14,2.31524144],[641.8,0.27075075],[641.51,3.85873574]],[[642.82,0.92671879],[643.07,1.1623992],[643.22,0.27072653],[643.23,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468114074,[[642.51,1.54349429],[642.4,0.542],[642.39,2.31524144],[641.75,0.49397968]],[[643.07,0.92424863],[643.25,1.1623992],[643.37,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468154604,[[642.61,0.542],[642.44,1.54349429],[642.29,2.31524144],[641.98,0.27065389],[641.76,3.85873574]],[[643.17,1.68408313],[643.21,0.92540878],[643.22,1.1623992],[643.31,0.27065389],[643.37,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468171227,[[642.59,1.54349429],[642.51,0.542],[642.46,2.31524144],[642.01,3.85873574]],[[643.05,1.68567575],[643.06,0.92574937],[643.26,1.1623992],[643.39,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468213552,[[642.68,0.542],[642.64,1.54349429],[642.51,2.31524144],[642.03,3.85873574]],[[643.25,1.68395919],[643.26,0.92574202],[643.38,1.1623992],[643.51,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468228573,[[642.77,1.54349429],[642.64,2.31524144],[642.03,0.49397968],[641.88,3.85873574]],[[643.5,1.68546049],[643.51,1.1623992],[643.65,1.5451087],[643.78,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468260602,[[642.8,1.54349429],[642.77,0.542],[642.67,2.31524144],[642.28,0.27056551],[642.11,0.49397968]],[[643.22,0.92808725],[643.46,1.1623992],[643.59,1.5451087],[643.64,0.27056445],[643.72,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468285906,[[642.93,1.54349429],[642.81,2.31524144],[642.66,0.543],[642.27,0.49397968]],[[643.4,1.68703709],[643.41,0.92811604],[643.43,1.1623992],[643.54,1.5451087],[643.66,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468327848,[[642.4,0.543],[642.11,1.54349429],[642.1,0.27062547],[641.84,2.31524144],[641.65,3.85873574]],[[643.29,1.6778457],[643.31,0.92090012],[643.43,0.27062547],[643.54,1.1623992],[643.81,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468340960,[[642.46,1.54349429],[642.33,2.31524144],[642.1,0.27066231],[641.52,0.49397968]],[[643.3,1.67739914],[643.31,0.92090012],[643.35,1.1623992],[643.43,0.27066231],[643.47,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468365987,[[642.66,1.54349429],[642.52,2.31524144],[642.47,0.543],[642.18,0.27061916],[642.03,3.85873574]],[[643.33,1.68246436],[643.34,0.92401816],[643.41,1.1623992],[643.51,0.27061916],[643.54,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468397118,[[642.59,1.54349429],[642.56,0.543],[642.42,2.31524144],[642.18,0.27060338],[641.59,0.49397968]],[[643.3,2.61052764],[643.41,1.1623992],[643.51,0.27060338],[643.58,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468440750,[[642.71,1.54349429],[642.57,2.31524144],[642.49,0.543],[642.14,0.27061495],[642.06,3.85873574]],[[643.13,1.68748547],[643.15,0.92933035],[643.3,1.1623992],[643.43,1.5451087],[643.47,0.27061495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468454860,[[642.72,1.54349429],[642.58,2.31524144],[642.14,0.27060969],[641.97,3.85873574]],[[643.18,1.68843922],[643.2,0.92989898],[643.29,1.1623992],[643.42,1.5451087],[643.47,0.27060864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468489389,[[642.96,1.04467178],[642.86,1.54349429],[642.76,2.31524144],[642.73,0.543],[642.34,3.85873574]],[[643.39,1.68436831],[643.4,0.92756238],[643.43,1.1623992],[643.53,1.5451087],[643.63,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468509804,[[642.93,1.04467178],[642.8,1.54349429],[642.73,0.543],[642.67,2.31524144],[642.25,0.27057182]],[[643.42,1.68496135],[643.43,0.92890952],[643.45,1.1623992],[643.58,1.81568052],[643.71,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468552133,[[642.66,1.04467178],[642.54,1.54349429],[642.41,2.31524144],[642.37,0.544],[642.1,0.27060338]],[[643.28,2.59834543],[643.45,0.27060232],[643.49,1.1623992],[643.61,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468589872,[[642.82,1.04467178],[642.71,1.54349429],[642.59,2.31524144],[642.19,0.27059391],[450.13,0.0222158]],[[643.15,0.92295963],[643.42,1.1623992],[643.53,1.81570261],[643.65,2.31766305],[644.34,5.40788047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468606686,[[642.93,1.04467178],[642.78,1.54349429],[642.64,2.31524144],[642.59,0.544],[641.92,0.49397968]],[[643.34,2.61319821],[643.47,1.1623992],[643.61,1.5451087],[647.68,1.0048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468648220,[[642.99,1.04467178],[642.85,1.54349429],[642.78,0.543],[642.71,2.31524144],[642.36,0.27051818]],[[643.29,1.68624994],[643.31,0.92964602],[643.54,1.1623992],[643.68,1.5451087],[643.7,0.27051818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468662439,[[643.03,1.04467178],[642.89,1.54349429],[642.81,0.543],[642.76,2.31524144],[642.37,0.27052975]],[[643.47,1.6888781],[643.49,0.93105306],[643.51,1.1623992],[643.64,1.5451087],[643.71,0.27052975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468699065,[[643.13,0.543],[643.0,1.04467178],[642.78,1.54349429],[642.69,0.27039837],[642.56,2.31524144]],[[644.02,1.6786441],[644.03,0.27039837],[644.15,1.1623992],[644.37,1.5451087],[644.59,2.31766305]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468720382,[[643.18,1.04467178],[643.09,0.543],[643.04,1.54349429],[642.9,2.31524144],[642.63,0.27039312]],[[643.71,1.68193271],[643.73,0.92746678],[643.95,0.27039837],[643.98,1.1623992],[644.12,1.5451087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468764127,[[643.25,0.543],[642.4,1.04467178],[642.21,1.54349429],[642.01,2.31524144],[641.51,0.49397968]],[[643.4,1.5451087],[643.6,2.31766305],[643.7,1.68469754],[643.71,0.93273949],[645.3,3.86277176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468789744,[[642.06,0.85549736],[641.96,1.04467178],[641.76,1.54349429],[641.56,2.31524144],[641.27,3.85873574]],[[643.08,0.93273949],[643.59,1.14855036],[643.79,1.5451087],[643.98,2.31766305],[648.4,1.0048297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468837483,[[641.88,0.49472893],[641.71,0.49472893],[641.38,0.59367472],[641.27,0.539],[641.19,1.01007157]],[[645.54,1.6647354],[645.55,0.91939681],[648.26,1.00450174],[648.76,1.41988197],[649.26,2.00900348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468848692,[[641.84,0.49472893],[641.66,0.49472893],[641.33,0.59367472],[641.13,1.01007157],[640.82,1.01007157]],[[644.24,1.66351853],[644.26,0.91939681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468893627,[[643.25,1.02341932],[643.1,1.36459162],[642.95,2.04693621],[642.35,0.27038892],[642.34,3.41188555]],[[643.7,1.68131552],[643.71,0.92610866],[643.84,0.31063618],[643.93,0.27038787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468910749,[[643.05,1.02324596],[642.91,1.36436083],[642.76,2.04659057],[642.3,0.27046037],[642.28,0.31139067]],[[643.66,2.60757727],[643.7,0.31070374],[643.72,0.27046037],[643.78,1.15372014],[647.75,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468963192,[[643.14,0.538],[642.68,0.27041098]],[[643.97,1.68350398],[643.98,0.92875118],[644.08,2.30744028],[644.1,0.27041098],[649.48,2.00900348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747468975397,[[643.41,1.01755271],[643.26,1.35677081],[643.12,2.03520701],[642.73,0.27031436],[642.72,0.538]],[[644.04,1.68535534],[644.05,0.92875118],[644.08,2.30744028],[644.1,0.27031436],[644.17,1.15489613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469019737,[[642.79,0.538],[642.63,0.49472893],[642.62,0.27046982],[642.48,0.49472893],[642.22,0.59367472]],[[643.84,1.68687856],[643.85,0.93090822],[643.97,0.27046982],[644.08,2.30744028],[647.08,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469061172,[[642.72,0.31117749],[642.71,0.27038261],[642.65,0.49472893],[642.48,0.49472893],[642.18,0.59367472]],[[643.96,2.61965848],[643.98,0.31056865],[644.21,0.27038261],[647.49,19.46402404],[647.96,1.41988197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469081588,[[643.63,1.00207473],[643.51,1.33613753],[643.39,2.00426313],[642.89,3.34081746],[642.76,0.31115813]],[[643.96,0.92991088],[643.98,0.31056865],[644.51,2.31046556],[645.0,3.85077594],[647.34,18.4837245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469132030,[[642.08,0.49472893],[642.06,0.31149736],[641.91,0.49472893],[641.74,0.54]],[[643.62,0.92341114],[643.7,0.31070374],[647.66,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469150140,[[642.38,0.31134219],[642.37,0.54],[641.9,0.49472893],[641.68,0.49472893]],[[643.65,1.68343112],[643.66,0.92670041],[643.67,0.31071822],[647.93,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469174570,[[642.65,0.539],[642.47,0.27052344],[642.05,0.49472893],[641.85,0.49472893],[641.48,0.59367472]],[[647.66,1.68810561],[647.73,0.27004796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469206398,[[643.54,0.538],[642.61,0.27042254],[642.16,0.49472893],[641.97,0.49472893],[641.64,0.59367472]],[[643.99,2.60031324],[644.0,0.27042254],[644.19,0.3104674],[646.43,12.3100511],[648.99,2.00900348]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469322097,[[643.38,0.538],[643.37,0.97930334],[643.21,1.30577963],[642.38,0.27042043],[642.3,0.49472893]],[[643.73,2.60990208],[643.89,0.27038156],[648.35,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469336308,[[643.37,0.97930334],[643.21,1.30577963],[643.16,0.538],[642.07,0.49472893]],[[643.68,1.68417743],[643.7,0.31070374],[643.71,0.92399228],[647.68,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469394263,[[643.13,0.98211178],[643.11,0.538],[642.97,1.30952511],[642.81,1.96435178],[642.34,0.27047298]],[[643.62,2.61685741],[643.64,0.3107327],[643.73,0.27047298],[643.81,1.15451992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469404269,[[643.13,0.98211178],[643.0,1.30952511],[642.99,0.538],[642.86,1.96435178],[642.33,3.27434703]],[[643.5,1.68862232],[643.51,0.92761909],[643.64,0.3107327],[643.73,0.27046772],[643.75,1.15451992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469451803,[[642.46,0.98211178],[642.31,1.30952511],[642.21,0.539],[642.17,1.96435178],[641.76,0.27070126]],[[643.33,1.6756277],[643.34,1.15451992],[643.38,0.27070126],[643.49,1.5393599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469478733,[[642.88,0.98211178],[642.72,1.30952511],[642.56,1.96435178],[642.53,0.539],[642.01,0.27053501]],[[643.49,0.93049503],[643.5,0.27053501],[643.61,1.15451992],[643.77,1.5393599],[643.93,2.30903985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469531672,[[642.8,0.539],[642.65,0.98211178],[642.53,1.30952511],[642.41,1.96435178],[641.55,0.49472893]],[[643.38,1.15451992],[643.5,1.85016021],[643.62,2.30903985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469543687,[[642.47,0.98211178],[642.46,0.539],[642.34,1.30952511],[642.22,1.96435178],[641.83,0.27067704]],[[643.17,0.92640714],[643.4,1.15451992],[643.53,1.5393599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469618650,[[643.08,0.98211178],[642.93,1.30952511],[642.84,0.539],[642.78,1.96435178],[641.93,0.49472893]],[[643.4,0.31084861],[643.7,0.27043094],[644.0,1.15451992],[644.15,1.5393599],[644.3,2.30903985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469688114,[[642.98,0.98211178],[642.97,0.539],[642.86,1.30952511],[642.74,1.96435178],[642.29,0.27049295]],[[643.52,0.92797935],[643.64,0.27048769],[643.72,1.15451992],[643.85,1.5393599],[643.97,2.30903985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469703112,[[642.97,0.539],[642.84,0.98211178],[642.68,1.30952511],[642.52,1.96435178],[642.16,0.27054552]],[[643.48,0.92797935],[643.49,0.31080514],[643.53,0.27054552],[643.68,1.15451992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469777578,[[643.22,0.98218193],[643.08,1.84861871],[642.95,1.96449226],[642.3,0.27048139],[642.1,0.49472893]],[[643.97,1.67921835],[643.98,0.93024374],[644.0,0.27037841],[644.1,1.15214087],[644.23,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469790884,[[643.21,0.98218193],[643.08,0.539],[643.07,1.30961871],[642.93,1.96449226],[642.64,0.27034796]],[[643.96,0.92844234],[644.29,1.15214087],[644.43,1.53618782],[644.57,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469814500,[[642.9,0.98218193],[642.81,0.539],[642.72,1.30961871],[642.54,1.96449226],[642.33,0.27048034]],[[643.6,0.31075201],[643.61,0.92513001],[643.74,0.27048034],[643.97,1.15214087],[644.15,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469845226,[[642.54,0.98218193],[642.52,0.54],[642.38,1.30961871],[642.21,1.96449226],[642.11,0.2705897]],[[643.44,1.98552634],[643.46,0.92363251],[643.48,0.31080997],[643.54,0.2705897],[643.73,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469890562,[[642.99,0.539],[642.91,0.98218193],[642.79,1.30961871],[642.67,1.96449226],[642.21,0.27051082]],[[643.54,0.92674781],[643.74,1.15214087],[643.79,0.27045616],[643.85,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469903970,[[643.24,0.98218193],[643.09,1.30961871],[642.99,0.539],[642.95,1.96449226],[642.56,0.27036896]],[[643.91,1.6787302],[643.92,0.92912461],[644.0,0.27036896],[644.14,1.15214087],[644.29,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469949903,[[642.99,0.539],[642.65,0.98218193],[642.52,1.30961871],[642.39,1.96449226],[642.03,0.27060653]],[[643.35,0.92562736],[643.36,0.27060653],[643.52,1.15214087],[643.64,1.53618782],[643.77,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747469959413,[[642.88,0.54],[642.86,0.98218193],[642.72,1.30961871],[642.58,1.96449226],[642.19,0.27053501]],[[643.51,1.67511462],[643.52,0.92646938],[643.55,0.27053501],[643.66,0.31072305],[643.79,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470003040,[[643.02,0.539],[642.85,0.98218193],[642.72,1.30961871],[642.58,1.96449226]],[[643.67,1.67376155],[643.68,0.27050451],[643.81,1.15214087],[643.94,1.53618782],[644.07,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470029460,[[643.31,0.98218193],[643.16,1.30961871],[643.08,0.539],[643.01,1.96449226]],[[643.94,1.67880744],[643.95,0.92825291],[643.99,0.31056382],[644.12,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470062384,[[643.08,0.98218193],[642.93,1.30961871],[642.79,1.96449226],[642.23,3.27458173]],[[643.62,2.60600684],[643.78,0.27042359],[643.87,1.15214087],[643.99,0.31056382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470119036,[[641.18,0.85292488],[640.88,0.27110616],[639.69,0.49472893],[639.67,3.27458173],[639.43,0.49472893]],[[642.43,1.10900676],[642.44,1.07581003],[642.47,1.15214087],[642.52,0.31127435],[642.62,1.80726336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470131542,[[641.18,0.541],[640.22,0.49472893],[640.01,0.49472893],[639.67,3.27458173]],[[642.25,1.67063068],[642.27,0.90563259],[642.32,1.07581003],[642.46,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470174975,[[641.6,1.31527408],[641.51,0.541],[641.43,1.95362268],[641.29,0.27095629],[640.78,3.27458173]],[[642.68,1.68579708],[642.69,2.07550327],[642.72,0.27095629],[642.85,1.53618782],[643.02,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470196489,[[641.64,1.31527408],[641.62,0.541],[641.51,1.95362268],[641.07,0.27103331],[640.74,3.27458173]],[[642.34,2.61331859],[642.42,1.15214087],[642.44,0.27102804],[642.46,0.31130342],[642.56,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470236528,[[641.39,1.31527408],[641.23,1.95362268],[641.17,0.541],[640.97,0.27106498],[640.56,0.49472893]],[[642.24,0.31141006],[642.42,0.27106498],[642.47,1.15214087],[642.64,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470259454,[[641.56,1.31527408],[641.43,1.95362268],[641.03,0.27106709],[640.83,3.27458173],[640.76,0.49472893]],[[642.2,1.68672317],[642.21,0.92498928],[642.22,0.31141976],[642.33,1.15214087],[642.35,0.27106709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470284462,[[641.58,1.31527408],[641.56,0.541],[641.44,1.95362268],[640.85,0.49472893]],[[642.17,2.05544545],[642.22,0.31141976],[642.31,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470316581,[[641.75,1.31527408],[641.62,1.95362268],[641.29,0.27096684],[641.0,3.27458173],[640.75,0.49472893]],[[642.47,2.61817924],[642.6,1.15214087],[642.61,0.27096684],[642.74,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470360726,[[642.04,1.31527408],[642.01,0.541],[641.89,1.95362268],[641.67,0.27078973],[641.33,3.27458173]],[[642.89,0.93376354],[642.98,0.31105166],[643.02,1.15214087],[643.05,0.27078973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470384039,[[642.16,1.31527408],[642.11,0.541],[642.02,1.95362268],[641.82,0.27074338],[641.48,0.49472893]],[[642.97,0.93283809],[642.98,0.31105166],[643.2,1.15214087],[643.21,0.27074338],[643.34,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470437075,[[642.96,0.541],[642.7,0.98012297],[642.57,1.31527408],[642.45,1.95362268],[642.23,0.27045301]],[[643.56,0.93517495],[643.76,0.27049085],[643.91,1.15214087],[644.04,1.53618782],[644.17,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470456998,[[642.8,0.98012297],[642.76,0.541],[642.65,1.31527408],[642.5,1.95362268],[642.38,0.27049085]],[[643.76,1.67969905],[643.78,0.93152132],[643.84,0.27046982],[644.0,1.15214087],[644.16,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470499523,[[643.41,1.52012297],[643.22,1.31527408],[643.04,1.95362268],[642.67,0.27026187],[641.86,0.49472893]],[[644.19,2.62695376],[644.25,0.27026187],[644.36,1.15214087],[644.55,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470523046,[[643.41,0.54],[643.29,0.98012297],[643.13,1.31527408],[642.97,1.95362268],[642.75,0.27032066]],[[643.96,1.6891768],[643.97,0.93321541],[644.14,0.27032066],[644.2,1.15214087],[644.36,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470556274,[[643.38,0.98012297],[643.23,1.31527408],[643.09,1.95362268],[642.62,0.27037421]],[[643.95,1.69664118],[643.96,1.15214087],[643.99,0.93321541],[644.05,0.27036896],[644.11,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470597304,[[643.33,0.98012297],[643.18,1.31527408],[643.04,1.95362268],[642.61,0.27037841],[642.15,4.58471399]],[[643.94,0.93585889],[643.95,1.15214087],[644.03,0.27037736],[644.09,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470611710,[[643.57,0.98012297],[643.42,1.31527408],[643.29,0.54],[643.26,1.95362268],[642.82,0.27024928]],[[644.2,2.63051078],[644.27,1.15214087],[644.33,0.27025033],[644.43,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470650038,[[643.62,0.98012297],[643.52,0.54],[643.47,1.31527408],[643.32,1.95362268],[643.04,0.27019578]],[[644.24,0.93436318],[644.27,0.31042885],[644.43,0.27019578],[644.52,1.15214087],[644.67,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470670751,[[643.64,0.98012297],[643.63,0.54],[643.52,1.31527408],[643.39,1.95362268],[642.9,0.27024089]],[[644.24,0.93436318],[644.26,1.15214087],[644.27,0.31042885],[644.35,0.27023984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470711998,[[643.76,0.98012297],[643.6,1.31527408],[643.44,1.95362268],[643.4,0.54],[642.95,0.27020522]],[[644.09,1.69951827],[644.1,0.9371626],[644.35,1.15214087],[644.49,0.27020522],[644.51,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470726506,[[643.82,0.98012297],[643.75,0.539],[643.69,1.31527408],[643.56,1.95362268],[643.05,0.27014753]],[[644.33,2.63511696],[644.4,1.15214087],[644.53,1.53618782],[644.55,0.27014858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470753227,[[643.58,0.539],[643.43,0.98012297],[643.28,1.31527408],[643.12,1.95362268],[642.78,0.27026292]],[[644.17,2.629211],[644.18,0.31047222],[644.19,1.15214087],[644.3,0.27026292],[644.35,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470788452,[[643.59,1.51912297],[643.45,1.31527408],[643.3,1.95362268],[642.93,0.2702241]],[[644.17,0.93237118],[644.18,0.31047222],[644.42,0.2702241],[644.43,1.15214087],[644.58,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470833298,[[643.83,0.98012297],[643.7,1.31527408],[643.56,1.95362268],[643.51,0.539],[643.03,0.27016221]],[[644.25,1.69773323],[644.26,0.93551983],[644.44,1.15214087],[644.5,0.27016117],[644.57,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470847710,[[643.77,0.98012297],[643.63,1.31527408],[643.5,0.538],[643.49,1.95362268],[642.95,3.54480478]],[[644.0,1.70058011],[644.02,0.93551983],[644.28,1.15214087],[644.42,1.53618782],[644.45,0.27020731]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470886430,[[643.38,0.538],[643.16,0.98012297],[643.01,1.31527408],[642.85,1.95362268],[642.23,7.85929572]],[[643.84,2.62516904],[643.9,0.27039312],[644.06,1.15214087],[644.22,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470905744,[[642.97,0.98012297],[642.85,1.31527408],[642.72,1.95362268],[642.22,3.27458173],[642.01,0.49472893]],[[643.75,1.68995741],[643.77,0.92944628],[643.88,0.31061688],[643.9,1.15214087],[647.43,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470948770,[[643.4,0.98012297],[643.28,1.31527408],[643.17,1.95362268],[642.71,3.27458173],[642.62,0.49472893]],[[643.83,0.9366287],[643.84,0.31063618],[643.99,1.15214087],[644.11,1.53618782],[644.14,0.27033746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747470998204,[[643.27,0.537],[642.93,0.98012297],[642.74,1.31527408],[642.54,1.95362268],[642.36,0.27045406]],[[643.69,2.63066314],[643.8,0.27045406],[643.84,1.15214087],[644.03,1.53618782],[644.22,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471012612,[[643.15,0.98012297],[643.02,1.31527408],[642.88,1.95362268],[642.48,0.27039837]],[[643.72,0.93345311],[643.73,1.13115658],[643.83,0.310641],[643.95,0.27039837],[643.96,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471054052,[[643.13,0.98012297],[643.06,0.538],[643.02,1.31527408],[642.9,1.95362268],[642.4,3.27458173]],[[643.41,0.93675965],[643.64,1.15214087],[643.71,0.27049085],[643.75,1.53618782],[643.86,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471067759,[[643.09,0.98012297],[643.06,0.538],[642.98,1.31527408],[642.86,1.95362268],[642.33,3.27458173]],[[643.6,2.63607745],[643.63,1.15214087],[643.75,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471102788,[[642.75,0.98012297],[642.64,0.538],[642.61,1.31527408],[642.48,1.95362268],[642.09,0.27058023]],[[643.4,1.69585354],[643.42,0.93258652],[643.52,1.15214087],[643.57,0.27055499],[643.66,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471121494,[[642.86,0.98012297],[642.72,1.31527408],[642.58,1.95362268],[642.2,0.27053185]],[[643.45,1.69685365],[643.46,0.93258652],[643.57,1.15214087],[643.65,0.27052765],[643.71,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471162936,[[642.79,0.538],[642.75,0.98012297],[642.62,1.31527408],[642.48,1.95362268],[641.96,0.27062968]],[[643.16,1.13471033],[643.17,0.93585625],[643.35,1.42276739],[643.4,0.31084861],[643.48,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471176555,[[642.92,0.98012297],[642.82,1.31527408],[642.71,1.95362268],[642.57,0.538],[641.7,0.49472893]],[[643.35,0.93536486],[643.36,0.31086794],[643.43,1.15214087],[643.54,1.53618782],[643.58,0.27055919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471227686,[[642.93,0.98012297],[642.76,1.31527408],[642.71,0.538],[642.6,1.95362268],[642.22,0.27052029]],[[643.39,1.13455523],[643.4,0.93691125],[643.63,1.15214087],[643.68,0.27052029],[643.79,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471237791,[[643.07,0.98012297],[642.88,1.31527408],[642.71,0.538],[642.69,1.95362268],[642.35,0.27046877]],[[643.51,1.69881666],[643.52,0.93691125],[643.53,0.31078582],[643.81,1.42260964],[644.0,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471286827,[[642.92,0.98012297],[642.81,1.31527408],[642.7,1.95362268],[642.26,3.27458173]],[[643.31,1.1329651],[643.46,0.93512472],[643.47,0.27054868],[643.52,1.15214087],[643.63,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471319459,[[642.91,0.98012297],[642.8,1.31527408],[642.69,1.95362268],[642.27,0.49472893],[642.22,0.27054237]],[[643.35,1.13382346],[643.36,0.93308397],[643.52,0.31079065],[643.54,1.15214087],[643.55,0.27053711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471345083,[[643.23,0.98012297],[643.09,1.31527408],[642.95,1.95362268],[642.9,0.538],[642.62,3.27458173]],[[643.88,1.69615365],[643.89,0.31061206],[643.9,1.15214087],[643.92,0.27040152],[644.03,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471358393,[[643.17,0.98012297],[643.05,1.31527408],[642.93,1.95362268],[642.49,0.27041518]],[[643.78,2.62677378],[643.88,0.27040047],[643.89,0.31061206],[643.92,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471405236,[[642.75,0.539],[642.5,0.98012297],[642.35,1.31527408],[642.2,1.95362268],[642.0,0.27062021]],[[643.51,1.68425514],[643.52,0.92491029],[643.53,0.27062021],[643.55,1.15214087],[643.7,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471447781,[[642.57,1.51912297],[642.43,1.31527408],[642.29,1.95362268],[641.84,0.27069073],[641.73,3.27458173]],[[643.16,1.69553535],[643.17,0.92399286],[643.18,1.15214087],[643.21,0.27069073],[643.32,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471459388,[[642.6,0.98012297],[642.57,0.539],[642.5,1.31527408],[642.39,1.95362268],[641.81,0.27071284]],[[643.12,0.92399286],[643.15,1.15214087],[643.26,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471501113,[[642.68,0.98012297],[642.59,0.539],[642.55,1.31527408],[642.42,1.95362268],[641.88,0.27067704]],[[643.03,2.62112013],[643.2,0.27067599],[643.22,1.15214087],[643.35,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471515629,[[642.7,0.98012297],[642.59,0.539],[642.58,1.31527408],[642.47,1.95362268],[642.01,3.27458173]],[[643.01,1.69775663],[643.03,0.93270622],[643.19,1.15214087],[643.31,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471552871,[[642.52,1.52012297],[642.37,1.31527408],[642.22,1.95362268],[641.77,0.27071705],[641.63,3.27458173]],[[643.03,1.6950823],[643.04,0.93084605],[643.09,0.27073916],[643.1,1.15214087],[643.25,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471572688,[[642.64,1.52012297],[642.48,1.31527408],[642.32,1.95362268],[641.68,3.27458173]],[[643.03,0.93084605],[643.04,1.13344671],[643.28,1.42280739],[643.44,1.53618782],[643.6,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471617020,[[642.31,0.98012297],[642.29,0.54],[642.2,1.31527408],[642.09,1.95362268],[641.66,3.27458173]],[[642.9,1.69008401],[642.91,0.92781043],[642.96,0.31106134],[643.0,1.42292533],[643.1,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471630724,[[642.29,0.54],[642.13,0.98012297],[641.98,1.31527408],[641.84,1.95362268],[641.03,0.49472893]],[[642.73,1.68919869],[642.74,0.92703781],[642.79,0.3111436],[642.82,0.27084241],[642.91,1.15214087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471675161,[[642.26,0.98012297],[642.13,1.31527408],[642.05,0.541],[642.0,1.95362268]],[[642.62,0.9293495],[642.63,1.13140018],[642.83,1.15214087],[642.85,0.27084768],[642.95,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471683272,[[642.28,0.98012297],[642.16,1.31527408],[642.05,0.541],[642.04,1.95362268],[641.63,3.27458173]],[[642.68,1.69359129],[642.69,0.9293495],[642.78,1.15214087],[642.79,0.2708519],[642.9,1.53618782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471727903,[[642.06,0.98012297],[642.05,0.541],[641.87,1.31527408],[641.69,1.95362268],[640.58,0.49472893]],[[642.71,0.93126633],[642.72,1.15214087],[642.75,0.27086033],[642.91,1.53618782],[643.09,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471750023,[[642.1,0.98012297],[641.98,0.541],[641.95,1.31527408],[641.79,1.95362268],[641.59,3.27458173]],[[642.41,0.93185567],[642.62,0.27092676],[642.66,0.31120654],[642.71,1.15214087],[643.02,2.30428174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471784859,[[641.83,0.9872044],[641.8,0.541],[641.69,1.31631459],[641.54,1.97453496],[641.2,0.27096367]],[[642.43,2.05833879],[642.46,0.31130342],[642.56,1.15608248],[642.59,0.27096684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471849902,[[642.11,0.98563141],[642.0,1.31631459],[641.91,0.541],[641.9,1.97453496],[641.25,0.27093414]],[[642.45,0.93185754],[642.46,0.31130342],[642.58,0.27093414],[642.66,1.15880254],[642.77,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471868828,[[642.04,0.98563141],[641.92,1.31631459],[641.81,1.97453496],[641.75,0.542],[641.35,3.2913121]],[[642.2,0.92856004],[642.34,0.2710101],[642.63,1.15880254],[646.07,1.00450174],[646.54,1.41988197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471917671,[[641.16,0.98563141],[641.03,1.31631459],[640.9,1.97453496],[640.64,0.27120018],[640.1,4.58471399]],[[641.96,1.68746259],[641.98,1.23413437],[642.03,0.27120758],[642.15,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471928782,[[641.23,0.98563141],[641.16,0.543],[641.1,1.31631459],[640.97,1.97453496],[640.66,0.27119806]],[[641.96,1.68983196],[641.97,0.92259819],[641.98,0.31153618],[642.03,0.27119701],[642.15,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471977315,[[641.48,0.543],[641.37,0.98563141],[641.24,1.31631459],[641.12,1.97453496],[640.35,0.49472893]],[[642.0,1.69538115],[642.01,0.92867785],[642.11,1.15880254],[642.23,1.54144331],[645.89,1.00450174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747471990017,[[641.4,0.543],[641.39,0.98563141],[641.21,1.31631459],[641.02,1.97453496],[639.83,0.49472893]],[[642.03,2.62431955],[642.08,0.31148766],[642.25,1.15880254],[642.44,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472014643,[[641.49,0.98563141],[641.46,0.543],[641.3,1.31631459],[641.11,1.97453496],[640.87,0.27112306]],[[642.05,1.69776313],[642.06,0.92867785],[642.08,0.31148766],[642.22,0.27112306],[642.3,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472043470,[[641.7,0.98563141],[641.59,0.543],[641.58,1.31631459],[641.46,1.97453496],[641.04,3.2913121]],[[642.06,1.70270397],[642.1,0.92867785],[642.15,1.15880254],[642.25,0.2710956],[642.27,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472086302,[[641.43,0.543],[641.4,0.98563141],[641.22,1.31631459],[641.04,1.97453496],[640.74,0.27117376]],[[641.87,1.70032409],[641.9,0.92867785],[642.06,0.27117376],[642.1,1.15880254],[642.28,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472099705,[[641.43,0.543],[641.4,0.98563141],[641.24,1.31631459],[641.07,1.97453496],[640.74,0.2711632]],[[641.94,1.70202574],[641.95,0.92867785],[642.03,1.15880254],[642.06,0.27119067],[642.2,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472149960,[[641.44,0.98563141],[641.33,0.544],[641.27,1.31631459],[641.11,1.97453496],[640.73,0.27118327]],[[641.93,2.64137108],[642.0,1.15880254],[642.07,0.27118327],[642.17,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472156963,[[641.43,0.98563141],[641.27,1.31631459],[641.21,0.544],[641.11,1.97453496],[640.71,0.27119806]],[[641.94,2.64047372],[641.99,1.15880254],[642.03,0.27119806],[642.15,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472200702,[[641.1,0.544],[641.03,0.98563141],[640.85,1.31631459],[640.68,1.97453496],[640.4,0.27130484]],[[641.63,1.69703749],[641.66,0.9291067],[641.72,0.27129743],[641.85,1.15880254],[642.02,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472223917,[[641.14,0.98563141],[641.13,0.545],[640.99,1.31631459],[640.84,1.97453496],[640.11,0.49472893]],[[641.48,0.92792181],[641.72,1.15880254],[641.76,0.31164298],[642.61,3.85360828],[647.43,2.87000498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472257953,[[641.11,0.98563141],[640.98,1.31631459],[640.89,0.545],[640.85,1.97453496],[640.34,0.27135561]],[[641.58,1.15880254],[641.6,2.63854736],[641.66,0.27135561],[641.71,1.54144331],[641.85,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472301881,[[641.29,0.98563141],[641.18,1.31631459],[641.07,1.97453496]],[[641.73,1.7031861],[641.75,0.93309529],[641.84,1.15880254],[641.95,1.54144331],[642.06,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472315793,[[641.22,0.98563141],[641.12,0.545],[641.08,1.31631459],[640.94,1.97453496],[640.4,0.27129955]],[[641.55,0.93148266],[641.72,0.27129955],[641.87,1.15880254],[642.01,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472362423,[[641.19,0.98563141],[641.07,1.31631459],[640.96,1.97453496],[640.95,0.545]],[[641.67,1.70421181],[641.69,0.93133713],[641.7,1.15880254],[641.76,0.31164298],[641.79,0.27129532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472372640,[[641.16,0.98563141],[641.05,1.31631459],[640.95,0.545],[640.93,1.97453496],[640.35,0.27131964]],[[641.52,2.63630076],[641.62,1.15880254],[641.67,0.2713207],[641.74,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472414370,[[640.99,0.98563141],[640.88,1.31631459],[640.86,0.546],[640.77,1.97453496],[640.21,0.27138418]],[[641.37,0.93330282],[641.53,1.43018672],[641.6,0.31172069],[641.64,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472428977,[[640.68,0.98563141],[640.52,1.31631459],[640.35,1.97453496],[640.04,0.27147203],[639.41,0.49472893]],[[641.38,1.69850956],[641.39,0.93268322],[641.44,0.31179845],[641.45,1.15880254],[641.46,0.27142969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472454208,[[640.98,0.98563141],[640.85,1.31631459],[640.72,1.97453496],[640.25,0.2713683],[640.2,3.2913121]],[[641.35,1.13773532],[641.36,0.93268322],[641.44,0.31179845],[641.6,1.15880254],[641.62,0.27136725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472484930,[[641.07,0.98563141],[640.91,1.31631459],[640.75,1.97453496],[640.4,0.546]],[[641.59,2.63446135],[641.81,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472528257,[[641.09,0.98563141],[640.94,1.86131459],[640.78,1.97453496],[640.36,0.27129638],[639.98,4.58471399]],[[641.66,1.70499368],[641.67,0.93835965],[641.7,1.15880254],[641.79,0.27132282],[641.86,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472540172,[[641.23,0.98563141],[641.09,1.31631459],[640.96,1.97453496],[640.94,0.545],[640.13,0.49472893]],[[641.66,1.70446917],[641.67,0.93836057],[641.79,1.15880254],[641.85,0.27126254],[641.93,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472590012,[[640.77,0.546],[640.48,0.98563141],[640.27,1.31631459],[640.06,1.97453496]],[[641.38,2.62345177],[641.49,1.15880254],[641.63,0.31170612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472596513,[[640.8,0.98563141],[640.77,0.546],[640.68,1.31631459],[640.56,1.97453496],[640.07,0.27141593]],[[641.5,2.62060181],[641.52,0.5831755],[641.65,1.15880254],[641.77,1.54144331],[641.89,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472636439,[[640.57,0.98563141],[640.4,1.31631459],[640.24,1.97453496],[639.81,0.27153982],[639.53,0.49472893]],[[641.15,1.69552744],[641.17,0.93009794],[641.36,1.15880254],[641.53,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472661963,[[640.47,0.546],[640.45,0.98563141],[640.28,1.31631459],[640.12,1.97453496]],[[641.12,0.93009794],[641.18,0.31192488],[641.3,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472703702,[[640.71,0.98563141],[640.53,1.31631459],[640.52,1.022],[640.35,1.97453496]],[[641.42,1.6928944],[641.44,0.93161044],[641.69,0.31167697],[641.72,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472746644,[[640.98,1.133],[640.97,0.98563141],[640.92,0.678],[640.83,1.31631459],[640.7,1.97453496]],[[641.75,1.69107279],[641.77,0.93110214],[641.79,0.27130484],[641.92,0.3115653],[641.94,1.15880254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472760757,[[640.99,1.389],[640.98,1.133],[640.96,0.98563141],[640.92,0.678],[640.85,1.31631459]],[[641.73,1.13228994],[641.75,0.92955527],[641.76,0.27131435],[641.9,1.15880254],[642.02,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472812398,[[641.52,1.227],[641.22,0.98563141],[641.08,1.31631459],[640.94,1.97453496],[640.56,0.27118116]],[[642.01,2.63682434],[642.04,0.27118116],[642.2,1.15880254],[642.26,0.31140036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472835115,[[640.79,1.232],[639.77,0.27149851],[639.38,1.97453496]],[[641.35,2.59778986],[641.4,1.29543966],[641.42,1.15880254],[641.59,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472890860,[[639.47,0.312759],[639.44,0.27173383],[639.36,1.019],[639.14,0.677],[638.85,3.2913121]],[[640.63,0.31219268],[640.89,1.10433766],[640.95,0.27173383],[640.96,1.14606962],[641.13,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472917880,[[639.78,2.00073541],[639.58,0.27167867],[639.51,0.98973944],[639.5,0.967],[639.48,1.319]],[[640.93,1.10433766],[640.94,0.31204168],[641.02,0.27167867],[641.08,1.14606962],[641.23,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472954316,[[640.28,3.002],[640.17,2.00073541],[639.92,0.27151651],[639.57,3.2913121],[639.36,0.49472893]],[[641.21,0.92894827],[641.23,1.10433766],[641.33,1.41758507],[641.47,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747472993161,[[640.9,0.675],[640.73,0.827],[640.71,1.33296821],[640.57,2.00073541],[640.45,0.27127523]],[[641.71,0.31166726],[641.8,0.27127523],[641.92,1.14606962],[642.06,1.54144331],[642.2,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473048510,[[641.02,1.239],[641.01,0.972],[640.68,0.676],[640.27,1.33296821],[640.11,2.00073541]],[[641.16,0.92646723],[641.24,0.27146462],[641.42,1.14606962],[641.58,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473060714,[[640.68,2.748],[640.26,1.33296821],[640.13,2.00073541],[639.95,0.27147521],[639.39,0.49472893]],[[641.28,1.69348867],[641.31,0.92493463],[641.33,0.27147415],[641.44,1.14606962],[641.57,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473100354,[[640.65,2.034],[640.57,0.676],[640.25,1.33296821],[640.12,2.00073541]],[[641.07,1.69894204],[641.08,0.92068365],[641.09,0.31196867],[641.2,1.14606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473115865,[[640.57,0.676],[640.14,1.33296821],[639.97,2.00073541]],[[641.0,1.69956057],[641.01,0.92068365],[641.09,0.31196867],[641.11,1.14606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473161905,[[640.37,0.676],[640.36,0.887],[640.35,0.977],[640.21,1.33296821],[640.06,2.00073541]],[[640.93,2.06189623],[641.11,1.14606962],[641.12,0.27158326],[641.26,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473177115,[[640.36,0.887],[640.35,0.977]],[[641.05,0.92354451],[641.08,0.31197354],[641.26,1.14606962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473235964,[[640.54,3.31396821],[640.53,0.676],[640.38,2.00073541]],[[641.25,0.9263708],[641.44,1.14606962],[641.59,1.54144331],[641.74,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473277913,[[640.74,1.33296821],[640.66,1.884],[640.65,0.676],[640.64,2.00073541]],[[641.15,0.92797784],[641.27,1.14606962],[641.38,1.54144331],[641.48,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473292431,[[640.66,1.884],[640.62,0.676],[640.6,1.33296821],[640.44,2.00073541],[640.2,3.2913121]],[[641.17,2.63271752],[641.36,1.14606962],[641.52,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473329845,[[640.5,1.33296821],[640.36,2.00073541],[639.86,0.27152817],[639.8,3.2913121],[639.53,0.49472893]],[[641.09,2.63062684],[641.23,1.14606962],[641.29,0.27152393],[641.36,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473347765,[[640.21,1.33296821],[640.07,2.00073541],[639.69,0.27160976],[639.56,3.2913121],[639.37,0.49472893]],[[640.96,0.92342285],[641.06,0.31198327],[641.09,0.27160976],[641.16,1.14606962],[641.3,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473389310,[[639.79,1.33296821],[639.64,2.00073541],[639.07,3.2913121],[638.82,0.49472893],[638.62,0.49472893]],[[640.79,1.69138961],[640.8,0.9192634],[640.94,1.14965919],[641.09,1.54144331],[641.24,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473401824,[[639.93,1.33296821],[639.81,2.00073541],[639.37,0.27173064],[639.3,3.2913121],[638.91,0.49472893]],[[640.68,1.13478649],[640.69,0.9192634],[640.79,0.27172958],[640.88,1.14965919],[641.0,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473430536,[[639.39,1.33296821],[639.2,2.00073541],[638.49,0.49472893],[638.47,3.2913121]],[[640.33,0.9192634],[640.43,1.14965919],[640.61,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473475184,[[639.48,1.99649811],[639.19,0.312896],[638.72,3.2913121],[638.5,0.49472893]],[[640.28,0.31236334],[640.5,1.02693525],[640.66,1.14965919],[640.81,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473526627,[[639.73,1.33748547],[639.59,1.99649811],[638.97,0.49472893],[638.85,3.2913121]],[[640.18,2.06777459],[640.37,1.14965919],[640.51,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473541540,[[639.76,1.33748547],[639.66,1.99649811],[639.24,3.2913121],[639.15,0.49472893],[639.03,4.58471399]],[[640.22,1.13998223],[640.23,0.92561612],[640.33,1.14965919],[640.44,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473600494,[[639.98,1.33748547],[639.85,1.99649811],[639.4,0.27171897],[639.34,3.2913121],[639.27,0.31285685]],[[640.68,1.70274369],[640.7,0.92681589],[640.82,1.42137816],[640.94,1.54144331],[641.07,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473641329,[[640.15,1.33748547],[640.03,1.99649811],[639.54,3.2913121],[639.5,0.27169246],[639.4,0.49472893]],[[640.71,1.70618167],[640.72,0.92721521],[640.74,0.31213908],[640.79,1.14965919],[640.89,0.271702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473655741,[[640.22,1.33748547],[640.11,1.99649811],[639.65,3.2913121],[639.52,0.27167761],[639.42,4.58471399]],[[640.84,1.70489567],[640.85,0.92721521],[640.86,1.14965919],[640.91,0.27167761],[641.08,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473670451,[[640.13,1.33748547],[639.99,1.99649811],[639.55,0.27167019],[639.44,3.2913121],[639.29,0.49472893]],[[640.71,1.14107604],[640.72,0.92721521],[640.9,1.14965919],[640.94,0.27166913],[641.04,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473710276,[[639.94,1.33748547],[639.81,1.99649811],[639.01,0.49472893],[638.83,0.49472893],[637.78,10.4823895]],[[640.67,1.13873496],[640.71,0.92282248],[640.77,0.31212447],[640.81,1.14965919],[640.94,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473751706,[[639.82,1.33748547],[639.69,1.99649811],[639.17,3.2913121],[638.7,0.49472893]],[[640.55,1.70212546],[640.56,0.92282248],[640.63,1.14965919],[640.77,1.85356778],[640.9,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473764421,[[639.89,1.33748547],[639.75,1.99649811],[639.34,0.27177415],[639.28,0.49472893],[639.26,3.2913121]],[[640.68,0.92282248],[640.69,0.27177415],[640.7,1.14965919],[640.77,0.31212447],[640.83,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473799751,[[639.75,1.33748547],[639.59,1.99649811],[639.15,0.27182934],[638.95,3.2913121],[638.72,0.49472893]],[[640.43,1.70353597],[640.45,0.92282248],[640.58,0.27180705],[640.6,1.14965919],[640.76,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473816568,[[639.38,1.33748547],[639.19,1.99649811],[639.07,0.2719058],[638.44,3.2913121],[637.88,0.49472893]],[[640.29,2.05419528],[640.39,0.2719058],[640.53,1.14965919],[640.72,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473873706,[[639.77,1.33748547],[639.63,1.99649811],[639.29,0.27181236],[639.09,3.2913121],[638.88,0.49472893]],[[640.37,1.14091475],[640.38,0.9250423],[640.43,0.31229018],[640.55,1.14965919],[640.65,0.27181236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473886930,[[639.83,1.33748547],[639.69,1.99649811],[639.12,3.2913121],[639.07,0.49472893]],[[640.37,0.9250423],[640.43,0.31229018],[640.54,1.14965919],[640.68,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473935476,[[639.02,1.33748547],[638.9,1.99649811],[638.79,0.27203121],[638.11,3.2913121],[637.65,0.49472893]],[[640.08,1.68469637],[640.1,0.91543139],[640.13,0.27203121],[640.16,1.14965919],[640.28,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747473941580,[[638.97,1.33748547],[638.84,1.99649811],[638.76,0.27205354],[638.11,3.2913121],[638.0,0.49472893]],[[640.02,1.12907137],[640.03,0.91543139],[640.07,0.27205354],[640.19,1.14965919],[640.32,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474002638,[[639.45,1.33748547],[639.32,1.99649811],[639.24,0.27182934],[638.79,3.2913121],[638.75,0.49472893]],[[640.48,0.92044019],[640.66,0.27182934],[640.7,1.14965919],[640.83,1.54144331],[640.96,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474025549,[[639.74,1.33748547],[639.62,1.99649811],[639.23,0.27181023],[639.05,0.49472893],[639.0,3.2913121]],[[640.39,1.69936016],[640.4,0.92023228],[640.53,1.14965919],[640.61,0.31220243],[640.64,0.27180917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474065081,[[640.2,0.99942446],[640.07,1.33748547],[639.94,1.99649811],[639.58,0.27163838],[639.4,3.2913121]],[[640.82,1.13405461],[640.83,0.92577551],[641.02,1.14965919],[641.04,0.27163838],[641.15,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474105005,[[640.44,0.99942446],[640.32,1.33748547],[640.21,1.99649811],[639.72,0.27158856],[639.55,0.49472893]],[[640.97,2.62738441],[641.01,1.14965919],[641.13,1.54144331],[641.14,0.2715928],[643.59,1.00048635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474117620,[[640.27,0.99942446],[640.11,1.33748547],[639.95,1.99649811],[639.31,3.2913121],[639.08,0.49472893]],[[640.76,1.70356016],[640.77,0.92949135],[640.89,1.14965919],[641.05,1.54144331],[644.22,1.00048635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474134041,[[640.19,0.99942446],[640.02,1.33748547],[639.86,1.99649811],[639.58,0.27167549],[639.22,3.2913121]],[[640.67,0.92898251],[640.9,1.14965919],[640.95,0.27167549],[641.06,1.54144331],[641.22,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474173266,[[640.19,0.99579679],[640.06,1.33748547],[639.92,1.99649811],[639.45,0.27171791],[639.38,3.2913121]],[[640.68,2.62741971],[640.73,0.31214396],[640.87,1.14965919],[640.94,0.2716914],[641.0,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474217014,[[640.33,0.99579679],[640.21,1.33748547],[640.08,1.99649811]],[[641.09,1.69539562],[641.1,0.92406268],[641.18,1.14965919],[641.3,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474228826,[[640.3,0.99579679],[640.19,1.33748547],[640.07,1.99649811],[639.69,0.49472893],[639.62,3.2913121]],[[640.91,1.69915372],[640.92,0.92406268],[640.95,1.14965919],[640.96,0.2716352],[641.07,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474256044,[[640.45,0.99579679],[640.31,1.33748547],[640.18,1.99649811],[639.64,3.2913121],[639.37,4.58471399]],[[640.87,1.70392507],[640.88,0.92406268],[641.01,1.14965919],[641.15,1.54144331],[641.28,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474282365,[[640.47,0.99579679],[640.32,1.33748547],[640.17,1.99649811],[639.7,0.27157478],[639.66,3.2913121]],[[640.95,2.63341066],[641.04,0.31199301],[641.08,1.14965919],[641.14,0.2715875]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474335614,[[640.52,0.99579679],[640.38,1.33748547],[640.24,1.99649811],[639.88,0.27150486],[639.68,3.2913121]],[[641.29,1.69819347],[641.31,1.14965919],[641.43,0.27144133],[641.45,1.54144331],[641.59,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474348625,[[640.72,0.99579679],[640.59,1.33748547],[640.46,1.99649811],[639.95,3.2913121],[448.76,0.02228362]],[[641.3,1.70199901],[641.33,0.93387835],[641.37,1.46149167],[641.5,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474403860,[[640.95,0.99579679],[640.8,1.33748547],[640.66,1.99649811],[640.3,0.27132493],[640.29,3.2913121]],[[641.66,1.7024072],[641.67,0.93754869],[641.69,1.14965919],[641.72,0.27132493],[641.83,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474408269,[[640.94,0.99579679],[640.79,1.33748547],[640.65,1.99649811],[640.32,0.27133762],[640.29,3.2913121]],[[641.46,0.93754869],[641.7,1.14965919],[641.72,0.27134186],[641.84,1.54144331],[641.99,2.31216497]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474452008,[[641.18,0.99579679],[641.03,1.33748547],[640.89,1.99649811],[640.45,0.27127734],[640.33,3.2913121]],[[641.61,0.93786719],[641.83,1.14965919],[641.84,0.27127734],[641.98,1.54144331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474477722,[[641.27,0.99579679],[641.16,1.33748547],[641.05,1.99649811],[640.37,0.49472893]],[[641.62,1.7113274],[641.64,0.93895578],[641.69,1.14965919],[641.8,1.54144331],[641.85,0.31159928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474553582,[[640.43,0.31229018],[640.35,0.2711125],[640.3,0.49606772],[640.14,0.49606772],[639.86,0.59528127]],[[643.82,1.71303654],[643.83,0.93202317],[643.84,0.31063618],[644.14,1.01074439],[644.21,0.27108926]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474594020,[[641.44,1.00862961],[641.32,1.34487711],[641.19,2.01737212],[640.79,0.27115263],[640.64,3.3626632]],[[641.9,1.71093054],[641.93,0.93261582],[641.94,0.31155559],[642.07,1.16331844],[642.14,0.27115263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474607331,[[641.38,1.00862961],[641.24,1.34487711],[641.1,2.01737212],[640.81,0.27116425],[640.73,3.3626632]],[[641.9,1.70950815],[641.93,0.93273759],[641.94,0.31155559],[642.12,1.43448269],[642.26,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474626350,[[641.17,1.00862961],[641.02,1.34487711],[640.87,2.01737212],[640.59,0.27126783],[640.27,3.3626632]],[[641.87,1.16331844],[641.89,0.27126783],[641.94,0.31155559],[642.02,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474661267,[[641.32,1.00862961],[641.18,1.34487711],[641.04,2.01737212],[640.68,0.27121286],[640.36,3.3626632]],[[641.78,1.70995001],[641.8,0.93183958],[641.94,0.31155559],[641.97,1.16331844],[641.98,0.27121286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474700892,[[640.94,1.00862961],[640.82,1.34487711],[640.71,2.01737212],[640.34,0.27134715],[640.24,3.3626632]],[[641.56,2.63193826],[641.64,0.27134609],[641.72,1.16331844],[641.83,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474715101,[[640.75,1.00862961],[640.61,1.34487711],[640.47,2.01737212],[639.93,3.3626632]],[[641.32,1.13926004],[641.33,0.92743334],[641.56,1.16331844],[641.7,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474743532,[[640.69,1.00862961],[640.56,1.34487711],[640.43,2.01737212],[640.08,0.2714625],[639.86,3.3626632]],[[641.22,1.13979868],[641.23,0.92565715],[641.38,0.27146145],[641.44,1.16331844],[641.57,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474769156,[[640.98,1.00862961],[640.85,1.34487711],[640.72,2.01737212],[640.28,0.27135138],[640.24,3.3626632]],[[641.62,1.71100881],[641.63,0.92619854],[641.64,0.27135138],[641.66,1.16331844],[641.79,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474809290,[[640.89,1.00862961],[640.72,1.34487711],[640.54,2.01737212],[639.85,3.3626632],[639.64,0.49606772]],[[641.47,1.70885921],[641.48,0.92619854],[641.64,0.27136301],[641.69,1.16331844],[641.87,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474822798,[[641.01,1.00862961],[640.86,1.34487711],[640.72,2.01737212],[640.28,0.27136725],[639.86,0.49606772]],[[641.27,0.92619854],[641.55,1.16331844],[641.58,0.27136725],[641.69,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474870427,[[640.84,1.00862961],[640.68,1.34487711],[640.53,2.01737212],[640.2,0.27138523],[640.11,3.3626632]],[[641.38,1.71208334],[641.41,0.92619854],[641.56,1.43470262],[641.71,1.55109126],[644.78,1.01074439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474874328,[[640.79,1.00862961],[640.64,1.34487711],[640.48,2.01737212],[639.87,3.3626632],[639.53,0.49606772]],[[641.22,1.14256076],[641.47,0.92619854],[641.48,1.16331844],[641.64,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474913661,[[640.84,1.00862961],[640.71,1.34487711],[640.59,2.01737212],[640.16,3.3626632],[640.15,0.27144027]],[[641.18,0.93079145],[641.39,1.16331844],[641.45,0.27144027],[641.51,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474940995,[[641.25,1.00862961],[641.1,1.34487711],[640.95,2.01737212],[640.37,3.3626632]],[[642.07,2.62423067],[642.13,0.31146341],[642.34,1.16331844],[642.49,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747474972614,[[641.26,1.00862961],[641.12,1.34487711],[640.97,2.28845399],[640.37,3.3626632]],[[642.39,1.69323766],[642.4,0.92205672],[642.49,0.27108187],[642.62,1.16331844],[642.76,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475014859,[[641.64,1.00862961],[641.49,1.34487711],[641.33,2.01737212],[640.76,3.3626632]],[[642.0,2.64955005],[642.2,1.16331844],[642.29,0.27108187],[642.34,0.31136158]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475028867,[[641.5,1.00862961],[641.36,1.34487711],[641.22,2.01737212],[640.8,0.2711632],[639.86,0.49606772]],[[642.1,1.43448058],[642.24,1.55109126],[642.34,0.31136158],[642.38,2.32663689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475066795,[[640.91,1.00862961],[640.81,1.34487711],[640.71,2.01737212],[640.2,3.3626632]],[[641.57,0.92599432],[641.62,0.27135561],[641.8,1.16331844],[641.81,0.3116187],[641.91,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475085301,[[640.87,1.00862961],[640.74,1.34487711],[640.61,2.01737212],[640.34,0.27135349],[640.09,3.3626632]],[[641.66,0.92576577],[641.67,0.27135349],[641.81,0.3116187],[641.83,1.16331844],[641.96,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475125830,[[641.17,1.00862961],[641.05,1.34487711],[640.94,2.01737212],[640.45,3.3626632],[640.41,0.27132387]],[[641.53,1.71525635],[641.54,0.93292149],[641.6,1.16331844],[641.71,1.55109126],[641.73,0.27132387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475140345,[[641.29,1.00862961],[641.09,1.34487711],[640.88,2.01737212],[640.63,3.3626632],[640.62,0.27119806]],[[642.02,2.63700399],[642.05,0.27119278],[642.17,1.16331844],[642.38,1.55109126],[642.58,2.32663689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475172381,[[641.42,1.00862961],[641.29,1.34487711],[641.16,2.01737212],[641.01,0.2710692],[640.61,3.3626632]],[[642.34,0.9270465],[642.35,0.31135673],[642.39,0.2710692],[642.53,1.16331844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475208522,[[641.84,1.00862961],[641.71,1.34487711],[641.58,2.01737212],[641.36,0.2709373],[641.06,3.3626632]],[[642.51,2.06298352],[642.66,0.2709373],[642.86,1.16331844],[642.94,1.55109126],[642.97,0.3110565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475251345,[[641.17,1.00862961],[641.04,1.34487711],[640.91,2.01737212],[640.78,0.27117799],[640.4,3.3626632]],[[642.05,2.61581672],[642.08,0.27117799],[642.34,1.16331844],[642.47,1.55109126],[644.62,1.01074439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475263863,[[641.25,1.00862961],[641.15,1.34487711],[641.05,2.01737212],[640.78,0.27117165],[640.42,4.70799192]],[[642.08,0.92094138],[642.09,0.27117165],[642.26,1.16331844],[642.37,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475303402,[[640.75,1.00862961],[640.57,1.34487711],[640.39,2.01737212],[639.7,3.3626632]],[[641.52,1.70325161],[641.53,0.92549823],[641.79,1.16331844],[641.97,1.55109126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475316714,[[640.89,1.00862961],[640.77,1.34487711],[640.65,2.01737212],[640.34,0.2713408],[640.18,3.3626632]],[[641.64,1.13534198],[641.66,1.23712527],[641.78,1.16331844],[643.87,1.01074439],[644.31,1.01074439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475362044,[[640.95,0.31203682],[640.86,0.27117904]],[[642.03,0.92347981],[642.29,0.27110299],[642.32,0.31137127]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475394267,[[641.54,1.16122251],[641.41,1.54829668],[641.28,2.32244503],[640.76,3.84685925],[640.61,0.49366017]],[[642.06,1.71252978],[642.07,1.16532546],[642.2,1.55376728],[642.33,2.3139733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475422783,[[641.59,1.16122251],[641.47,1.54829668],[641.34,2.32244503],[640.88,0.27112306],[640.85,3.84685925]],[[641.86,1.71484838],[641.88,0.93348709],[642.01,1.16532546],[642.14,1.55376728],[642.18,0.27112306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475463724,[[641.14,1.16122251],[641.03,1.54829668],[640.91,2.32244503],[640.48,0.27128369],[640.45,3.84685925]],[[641.81,1.70315788],[641.86,1.16532546],[641.87,0.27125831],[641.98,1.55376728],[642.09,2.3139733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475475724,[[641.17,1.16122251],[641.04,1.54829668],[640.91,2.32244503],[640.54,0.27124774],[640.33,3.84685925]],[[641.77,1.7048953],[641.87,0.27124774],[641.9,1.16532546],[642.04,1.55376728],[642.17,2.3139733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475513160,[[641.05,1.16122251],[640.88,1.54829668],[640.72,2.32244503],[640.26,0.2713482],[639.74,5.87926312]],[[641.57,2.63601185],[641.68,1.16532546],[641.69,0.27133868],[641.84,1.55376728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475528173,[[641.08,1.16122251],[640.93,1.54829668],[640.78,2.32244503],[640.36,0.27131541],[640.09,3.84685925]],[[641.51,0.92766306],[641.73,0.27131435],[641.76,1.16532546],[641.91,1.55376728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475568905,[[640.81,1.16122251],[640.67,1.54829668],[640.53,2.32244503],[640.17,0.27141593],[639.95,3.84685925]],[[641.33,0.92791918],[641.52,1.16532546],[641.59,0.27139899],[641.66,1.55376728],[641.81,2.3139733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475581319,[[640.98,1.16122251],[640.87,1.54829668],[640.77,2.32244503],[640.35,3.84685925],[640.27,0.27137148]],[[641.39,0.92791918],[641.57,1.16532546],[641.59,0.27136725],[641.67,1.55376728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475658481,[[641.06,1.16304546],[640.91,1.55072728],[640.76,2.32609092],[640.3,0.31235358]],[[641.76,0.31164298],[641.81,1.16463249],[641.97,1.55284332],[642.12,2.32926499],[645.05,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475706301,[[641.29,1.16304546],[641.16,1.55072728],[641.02,2.32609092],[640.62,3.87681821],[640.6,0.27121392]],[[641.79,2.63971822],[641.91,1.16463249],[642.01,0.27121497],[642.05,1.55284332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475747539,[[641.35,1.16304546],[641.23,1.55072728],[641.11,2.32609092],[640.69,3.87681821]],[[641.66,1.70895007],[641.67,0.93792243],[641.81,1.16463249],[641.94,1.55284332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475761751,[[641.56,1.16304546],[641.44,1.55072728],[641.31,2.32609092],[640.84,0.27110722],[640.6,3.87681821]],[[642.02,1.70337635],[642.03,0.93731353],[642.19,0.27110722],[642.23,1.16463249],[642.36,1.55284332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475802295,[[641.47,1.16304546],[641.36,1.55072728],[641.24,2.32609092],[640.79,3.87681821],[640.74,0.49366017]],[[641.96,1.70250844],[641.99,0.93395345],[642.09,1.16463249],[642.2,1.55284332],[642.31,2.32926499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475846037,[[641.69,1.16304546],[641.57,1.55072728],[641.45,2.32609092],[641.02,0.27106498],[641.01,3.87681821]],[[642.19,1.70253596],[642.21,0.93687821],[642.28,1.13705747],[642.29,1.16463249],[642.36,0.27106498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475859140,[[641.69,1.16304546],[641.56,1.55072728],[641.43,2.32609092],[640.87,3.87681821]],[[642.23,1.13599045],[642.27,0.9364139],[642.28,1.13705747],[642.35,1.16463249]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475880256,[[641.74,1.16304546],[641.58,1.55072728],[641.43,2.32609092],[640.96,3.87681821]],[[642.21,0.93613499],[642.28,1.13705747],[642.46,1.43565525],[642.61,1.55284332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475917487,[[641.77,1.16304546],[641.64,1.55072728],[641.5,2.32609092],[641.04,0.27104176],[641.02,3.87681821]],[[642.03,0.93893409],[642.04,1.13955889],[642.25,1.16463249],[642.28,1.13705747],[642.39,1.55284332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475958916,[[641.52,1.16304546],[641.41,1.55072728],[641.31,2.32609092],[640.86,0.2711389],[640.76,3.87681821]],[[642.11,0.93460286],[642.12,1.16463249],[642.16,0.2711389],[642.23,1.55284332],[642.34,2.32926499]]]
["bitfinex-derivatives","BNBF0:USTF0",1747475971821,[[641.23,1.16304546],[641.1,1.55072728],[640.96,2.32609092],[640.61,0.27119595],[640.4,3.87681821]],[[641.86,2.63607144],[641.91,1.16463249],[642.05,1.55284332],[642.09,0.27114735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476013669,[[640.38,0.31231456],[640.28,0.27155677],[639.19,0.49366017],[638.92,0.49366017],[638.42,0.59239221]],[[641.45,2.06526027],[641.58,0.27155677],[644.95,1.01049977],[645.69,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476028583,[[640.81,1.16071935],[640.7,1.5476258],[640.6,2.3214387],[640.38,0.31231456],[640.23,0.27139899]],[[641.41,1.1343822],[641.42,0.92975942],[641.53,0.27139899],[641.57,1.16083052],[641.68,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476073927,[[640.61,1.16071935],[640.47,1.5476258],[640.33,2.3214387],[639.94,0.27149745],[639.75,3.86906451]],[[641.22,1.70396445],[641.24,0.92786979],[641.28,0.27149745],[641.35,1.16083052],[641.49,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476086840,[[640.65,1.16071935],[640.51,1.5476258],[640.38,2.3214387],[639.85,3.86906451]],[[641.17,1.7056313],[641.19,0.92786979],[641.32,1.16083052],[641.45,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476136578,[[640.36,1.16071935],[640.23,1.5476258],[640.09,2.3214387],[639.76,0.27157796],[639.49,3.86906451]],[[640.98,0.92979593],[641.08,1.16083052],[641.13,0.27158008],[641.21,1.54777402],[641.34,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476140685,[[640.56,1.16071935],[640.45,1.5476258],[640.33,2.3214387],[639.88,3.86906451],[639.81,0.2715377]],[[641.1,2.63209503],[641.19,0.2715377],[641.23,1.16083052],[641.34,1.54777402],[643.89,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476181623,[[640.56,1.16071935],[640.44,1.5476258],[640.31,2.3214387],[639.81,3.86906451],[639.56,0.49366017]],[[641.03,1.70285739],[641.04,0.93257152],[641.08,0.27156101],[641.21,1.16083052],[641.34,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476217050,[[640.39,1.16071935],[640.23,1.5476258],[640.08,2.3214387],[639.65,0.27162036],[639.45,3.86906451]],[[640.88,1.70499325],[640.89,0.93209287],[640.96,0.27162036],[641.03,0.31199787],[641.06,1.16083052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476235362,[[640.48,1.16071935],[640.31,1.5476258],[640.14,2.3214387],[639.73,0.27158644],[639.44,3.86906451]],[[640.91,1.70693137],[640.93,0.93388004],[641.05,0.27158538],[641.12,1.16083052],[641.29,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476278887,[[640.63,1.16071935],[640.5,1.5476258],[640.37,2.3214387],[639.81,3.86906451],[639.4,0.49366017]],[[641.3,0.92988595],[641.46,0.31178873],[641.49,1.16083052],[641.62,1.54777402],[644.5,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476293899,[[640.68,1.16071935],[640.55,1.5476258],[640.43,2.3214387],[639.89,3.86906451]],[[641.24,2.63032486],[641.44,1.47262897],[641.56,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476312612,[[640.4,1.16071935],[640.24,1.5476258],[640.08,2.3214387],[639.99,0.31250488],[639.69,0.27157478]],[[640.93,0.92988595],[641.06,0.27157478],[641.2,1.16083052],[641.36,1.85961136],[641.53,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476353151,[[640.05,1.16071935],[639.9,1.5476258],[639.75,2.3214387],[639.43,0.27171155],[639.16,3.86906451]],[[640.78,2.62696773],[640.85,0.27169246],[640.98,1.16083052],[641.12,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476404196,[[640.55,1.522],[640.52,0.675],[640.39,1.16071935],[640.26,1.5476258],[640.12,2.3214387]],[[641.07,1.13314587],[641.08,0.27156313],[641.14,0.31194434],[641.29,1.16083052],[641.42,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476428919,[[640.64,1.16071935],[640.55,2.155],[640.49,1.5476258],[640.35,2.3214387]],[[641.14,0.31194434],[641.47,1.16083052],[641.62,1.54777402],[641.76,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476479166,[[640.84,1.16071935],[640.73,1.159],[640.72,0.675],[640.71,1.078],[640.68,1.5476258]],[[641.4,2.0698628],[641.41,0.27142757],[641.63,1.16083052],[641.79,1.54777402],[641.95,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476496274,[[640.9,1.707],[640.85,1.16071935],[640.71,1.5476258],[640.57,2.3214387],[640.2,0.27137571]],[[641.55,2.06334441],[641.57,0.27137571],[641.6,0.31172069],[641.82,1.16083052],[641.95,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476555725,[[641.31,1.524],[641.3,1.115],[641.23,0.674],[641.15,1.16071935],[640.96,1.5476258]],[[642.03,1.695299],[642.04,0.93165033],[642.06,0.27120652],[642.2,1.16083052],[642.4,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476568740,[[641.31,2.487],[641.3,1.16071935],[641.16,1.5476258],[641.11,0.674],[641.02,2.3214387]],[[641.8,1.70084763],[641.81,0.93165033],[641.9,0.27122766],[642.06,1.16083052],[642.21,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476636600,[[641.52,1.211],[641.5,1.16071935],[641.41,0.674],[641.37,1.5476258],[641.24,2.3214387]],[[642.18,2.62254665],[642.22,0.27110299],[642.4,1.16083052],[642.53,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476639203,[[641.52,1.211],[641.51,1.16071935],[641.38,1.5476258],[641.26,2.3214387],[640.76,3.86906451]],[[642.16,1.13251376],[642.17,0.93115673],[642.39,1.16083052],[642.52,1.54777402],[644.97,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476684325,[[641.77,2.78871935],[641.63,1.5476258],[641.48,2.3214387],[640.61,0.49366017]],[[642.28,2.63026356],[642.32,0.31137127],[642.39,1.16083052],[645.42,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476725270,[[641.98,1.346],[641.97,0.672],[641.96,1.218],[641.81,1.16071935],[641.69,1.5476258]],[[642.31,0.93325908],[642.32,0.31137127],[642.48,0.2709584],[642.51,1.16083052],[642.63,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476755093,[[642.0,0.672],[641.99,0.991],[641.98,1.346],[641.88,1.16071935],[641.75,1.5476258]],[[642.16,0.93332991],[642.32,0.31137127],[642.39,0.27101221],[642.43,1.16083052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476798923,[[642.15,1.009],[642.02,1.184],[641.91,1.16071935],[641.78,1.5476258],[640.77,0.49366017]],[[642.34,2.63364416],[642.48,0.27096262],[642.51,1.16083052],[642.65,1.54777402],[642.78,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476815742,[[642.02,1.184],[641.77,1.16071935],[641.63,1.5476258],[641.5,2.3214387],[641.45,0.672]],[[642.33,0.27101537],[642.39,1.16083052],[642.53,1.54777402],[642.66,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476838255,[[641.76,1.306],[641.75,2.38271935],[641.6,1.5476258],[641.46,2.3214387],[641.45,0.672]],[[642.29,2.63177073],[642.35,0.27103331],[642.41,0.31132765],[642.45,1.16083052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476875489,[[641.98,0.931],[641.84,1.16071935],[641.81,1.012],[641.72,0.672],[641.71,1.5476258]],[[642.25,1.69898598],[642.26,0.9357329],[642.4,0.2710006],[642.41,0.31132765],[642.43,1.16083052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476919923,[[641.89,1.16071935],[641.86,1.061],[641.81,0.672],[641.74,1.5476258],[641.59,2.3214387]],[[642.35,1.70053811],[642.36,0.93497272],[642.41,0.31132765],[642.51,1.16083052],[642.6,0.27096684]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476943945,[[642.08,0.672],[641.86,1.061],[641.83,1.16071935],[641.68,1.5476258],[641.54,2.3214387]],[[642.32,0.93285629],[642.41,0.31132765],[642.52,0.27096895],[642.56,1.16083052],[642.7,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747476975975,[[642.11,0.671],[642.1,1.127],[641.97,1.16071935],[641.86,1.5476258],[641.76,2.3214387]],[[642.39,1.69992977],[642.4,0.93285629],[642.41,0.31132765],[642.46,1.16083052],[642.52,0.27096789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477006700,[[642.15,1.286],[642.13,0.671],[642.1,1.127],[642.04,1.16071935],[641.89,1.5476258]],[[642.77,2.62899414],[642.78,1.47197896],[642.8,0.27086033],[642.93,1.54777402],[643.07,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477046635,[[642.21,1.886],[642.2,0.671]],[[642.7,0.93676231],[642.75,0.27088458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477059248,[[642.21,1.886],[642.2,0.671],[641.92,1.16071935],[641.8,1.5476258],[641.69,2.3214387]],[[642.36,1.69996256],[642.37,0.93352415],[642.51,1.16083052],[642.62,1.54777402],[642.74,2.32166104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477143817,[[642.16,2.797],[641.79,1.16071935],[641.63,1.5476258],[641.47,2.3214387],[640.83,3.86906451]],[[642.21,1.69771983],[642.23,0.93261156],[642.37,0.31134704],[642.45,1.16083052],[642.61,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477146123,[[642.16,2.797],[641.79,1.16071935],[641.63,1.5476258],[641.47,2.3214387],[641.01,0.27101115]],[[642.17,2.62995106],[642.32,0.27101115],[642.37,0.31134704],[642.45,1.16083052],[645.77,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477194966,[[642.06,2.53],[641.96,0.67],[641.65,1.16071935],[641.53,1.5476258],[641.4,2.3214387]],[[642.22,1.69667641],[642.23,0.92939959],[642.33,1.16083052],[642.45,1.54777402],[644.97,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477231292,[[641.97,2.156],[641.62,1.16071935],[641.46,1.5476258],[641.29,2.3214387],[640.23,0.49366017]],[[642.2,1.69884054],[642.22,0.93127098],[642.34,1.16083052],[642.46,0.31130342],[642.5,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477257103,[[642.01,0.67],[642.0,1.057],[641.99,1.351],[641.8,1.16071935],[641.69,1.5476258]],[[642.27,1.69842038],[642.28,0.93095489],[642.34,1.16083052],[642.37,0.2710006],[642.44,1.54777402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477303725,[[642.04,2.157],[641.48,0.27085717],[640.83,0.49366017],[640.65,0.49366017],[640.31,0.59239221]],[[642.74,1.12900185],[642.75,0.93071],[642.81,0.27085717],[645.97,1.01049977],[646.52,1.01049977]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477318545,[[642.04,2.827]],[[762.45,1.68753665],[762.46,0.92937498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477361983,[[642.1,1.225],[642.09,1.15405415],[642.08,0.67],[641.96,1.53873887],[641.84,2.30810831]],[[642.45,0.93027602],[642.66,1.15715499],[642.67,0.3112017],[642.69,0.27090988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477378597,[[642.23,1.15405415],[642.11,2.73073887],[642.1,1.225],[641.99,2.30810831],[641.23,0.49154977]],[[642.53,0.93027602],[642.67,0.3112017],[642.74,1.15715499],[642.87,1.54287332],[642.99,2.31430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477427137,[[642.38,1.15405415],[642.31,0.669],[642.27,1.205],[642.22,1.53873887],[642.06,2.30810831]],[[642.95,2.63475755],[642.97,1.4279542],[643.13,1.54287332],[643.28,2.31430999],[643.91,3.85718331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477441244,[[642.4,0.669],[642.39,1.197],[642.38,1.139],[642.37,1.15405415],[642.23,1.53873887]],[[642.98,2.631969],[643.01,1.15715499],[643.15,1.54287332],[643.3,2.31430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477472674,[[642.42,0.669],[642.38,1.139],[642.32,1.15405415],[642.18,1.53873887],[642.05,2.30810831]],[[642.69,2.63283062],[642.91,1.42796157],[643.04,1.54287332],[643.73,3.85718331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477494490,[[642.42,2.64],[642.39,1.15405415],[642.28,1.53873887],[642.16,2.30810831],[641.69,3.84684718]],[[642.65,1.1360774],[642.66,0.93813297],[642.84,1.15715499],[642.91,0.27080237],[642.95,1.54287332]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477537832,[[642.42,1.842],[642.21,1.15405415],[642.08,1.53873887],[641.94,2.30810831],[641.4,3.84684718]],[[642.52,0.93546382],[642.76,1.15715499],[642.82,0.27084347],[642.85,0.31111456],[643.03,2.31430999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477551049,[[642.42,3.151],[642.2,1.15405415],[642.06,1.53873887],[641.91,2.30810831]],[[642.56,2.63270157],[642.78,1.15715499],[642.81,0.27083504],[642.85,0.31111456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477648219,[[642.39,0.669],[642.38,1.131],[642.37,1.168],[641.5,0.27061284],[641.06,0.49154977]],[[646.03,1.00610884],[646.64,1.00610884],[647.22,1.00610884],[647.8,1.43729834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477707774,[[641.37,0.31183248],[641.36,0.49454663],[641.17,0.49454663],[640.83,0.59345596],[640.62,1.00969938]],[[643.27,0.52769121],[643.28,0.3109066],[643.29,0.93099554],[645.68,1.01201091],[646.24,1.01201091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477720581,[[642.43,1.16238532],[642.29,1.54984709],[642.15,2.32477064],[641.52,0.31175957]],[[642.7,0.93099554],[642.91,1.16551965],[643.0,0.31104199],[643.02,0.2707834],[645.86,1.01201091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477750113,[[642.34,1.16238532],[642.2,1.54984709],[642.05,2.32477064],[641.78,1.122]],[[642.71,0.52667475],[642.88,1.16551965],[643.0,0.31104199],[643.02,1.55402621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477773428,[[642.31,1.16238532],[642.23,0.975],[642.17,1.021],[642.12,1.54984709],[641.92,2.32477064]],[[642.78,0.52632902],[643.0,1.7473303],[643.19,1.55402621],[643.39,2.33103931],[644.16,3.88506553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477813160,[[642.4,0.897],[642.36,1.446],[642.32,1.16238532],[642.16,1.54984709],[642.01,2.32477064]],[[642.84,0.52656156],[642.88,1.16551965],[643.0,0.31104199],[643.03,1.55402621],[643.19,2.33103931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477825875,[[642.37,1.065],[642.36,1.446],[642.34,1.16238532],[642.2,1.54984709],[642.06,2.32477064]],[[642.83,0.5264749],[642.88,1.16551965],[642.98,0.27077919],[643.0,0.31104199],[643.02,1.55402621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477864304,[[642.38,0.957],[642.33,1.224],[642.15,1.16157605],[642.03,1.54876806],[641.91,2.3231521]],[[642.66,1.1643778],[642.69,0.27086244],[642.78,1.55250373],[642.89,0.31109521],[645.18,1.01201091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477877522,[[642.38,0.957],[642.13,1.16157605],[642.02,1.54876806],[641.9,2.3231521],[641.39,0.2708519]],[[642.69,0.52586511],[642.7,1.1643778],[642.72,0.2708519],[642.82,1.55250373],[642.89,0.31109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477914751,[[642.29,1.26],[642.27,1.033],[642.14,1.16157605],[641.96,1.54876806],[641.79,2.3231521]],[[642.52,0.52666449],[642.76,1.1643778],[642.89,0.31109521],[642.93,1.55250373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477927162,[[642.29,1.26],[642.27,1.033],[642.19,1.16157605],[642.06,1.54876806],[641.93,2.3231521]],[[642.59,0.52661452],[642.7,1.1643778],[642.83,1.55250373],[642.96,2.3287556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477959783,[[642.26,1.353],[642.15,1.16230946],[641.99,1.54974595],[641.84,2.32461893],[641.6,3.87436489]],[[642.68,0.526857],[642.73,1.16484837],[642.88,1.55313116],[642.89,0.31109521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747477979004,[[642.26,0.969],[642.25,0.877],[641.87,1.16230946],[641.73,1.54974595],[641.58,2.32461893]],[[642.45,0.52570533],[642.48,0.27093414],[642.52,1.16484837],[642.66,1.55313116],[642.81,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478022635,[[641.92,1.16230946],[641.9,1.332],[641.8,0.953],[641.79,1.54974595],[641.66,2.32461893]],[[642.47,0.52596271],[642.52,0.27096156],[642.53,1.16484837],[642.66,1.55313116],[642.79,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478056264,[[642.12,1.365],[642.1,1.16230946],[641.99,1.54974595],[641.88,2.32461893],[641.8,0.953]],[[642.58,0.27093097],[642.59,1.47608881],[642.7,1.55313116],[642.81,2.32969674],[644.87,1.01201091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478142257,[[642.08,0.816],[642.07,0.845],[641.98,1.16230946],[641.85,1.54974595],[641.73,2.32461893]],[[642.38,1.16484837],[642.5,1.55313116],[642.56,0.27095101],[642.59,0.31124044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478189806,[[641.9,1.16230946],[641.84,1.141],[641.83,1.164],[641.79,1.54974595],[641.67,2.32461893]],[[642.4,0.52699886],[642.43,1.16484837],[642.54,1.55313116],[642.55,0.27097317],[642.65,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478201303,[[641.91,0.91],[641.84,1.141],[641.81,1.16230946],[641.63,1.54974595],[641.46,2.32461893]],[[642.32,0.52699113],[642.49,0.27097633],[642.51,1.16484837],[642.68,1.55313116],[642.86,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478219524,[[641.91,1.719],[641.88,1.16230946],[641.76,1.54974595],[641.64,2.32461893],[641.11,0.27098266]],[[642.35,0.52707528],[642.41,1.16484837],[642.51,0.27098266],[642.53,1.55313116],[642.65,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478252636,[[641.95,2.34230946],[641.93,1.128],[641.85,1.54974595],[641.74,2.32461893],[641.16,0.27098161]],[[642.23,0.52779437],[642.34,1.16484837],[642.45,1.55313116],[642.53,0.27098161],[642.56,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478290873,[[641.93,0.962],[641.83,1.16230946],[641.8,1.311],[641.71,1.54974595],[641.58,2.32461893]],[[642.32,0.52624094],[642.43,1.16484837],[642.51,0.2709795],[642.56,1.55313116],[642.69,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478303683,[[641.93,0.962],[641.8,1.311],[641.77,1.16230946],[641.63,1.54974595],[641.49,2.32461893]],[[642.22,0.52633303],[642.37,1.16484837],[642.44,0.27099743],[642.51,1.55313116],[642.65,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478341014,[[641.83,1.781],[641.77,1.16230946],[641.62,1.54974595],[641.48,2.32461893]],[[642.23,0.52725774],[642.3,1.16484837],[642.45,1.55313116],[642.6,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478352421,[[641.84,0.931],[641.83,0.918],[641.72,1.16230946],[641.59,1.54974595],[641.46,2.32461893]],[[642.22,0.52588334],[642.24,1.16484837],[642.3,0.27105337],[642.37,1.55313116],[642.5,2.32969674]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478391551,[[641.86,0.935],[641.85,1.347],[641.0,0.27101326],[640.69,0.4947937],[640.5,0.4947937]],[[642.15,0.52602267],[642.39,0.27101326],[642.41,0.31132765],[644.75,1.01171689],[645.25,1.01171689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478403965,[[641.86,1.291],[641.85,1.347],[641.82,1.16343475],[641.69,1.55124633],[641.56,2.3268695]],[[642.09,0.52405072],[642.34,1.16521473],[642.41,0.31132765],[642.47,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478453507,[[641.8,2.065],[641.64,1.16343475],[641.46,1.55124633],[641.28,2.3268695],[640.91,0.27105443]],[[642.25,0.52525392],[642.28,0.27105443],[642.3,1.16521473],[642.32,0.31137127],[642.48,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478455314,[[641.8,2.065],[641.64,1.16343475],[641.47,1.55124633],[641.29,2.3268695]],[[642.16,0.52528478],[642.3,1.16521473],[642.32,0.31137127],[642.35,0.27103965],[642.48,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478494936,[[641.84,1.22],[641.83,1.115],[641.74,1.16343475],[641.55,1.55124633],[641.37,2.3268695]],[[642.19,0.52530059],[642.3,0.31138097],[642.41,1.43623749],[642.59,1.55361965],[642.78,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478508341,[[641.85,1.23],[641.84,1.22],[641.82,1.16343475],[641.69,1.55124633],[641.56,2.3268695]],[[642.27,0.52537711],[642.3,0.31138097],[642.33,1.16521473],[642.41,0.27102276],[642.46,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478550289,[[641.89,1.053],[641.88,1.037],[641.7,1.16343475],[641.58,1.55124633],[641.46,2.3268695]],[[642.13,0.52533107],[642.2,1.16521473],[642.26,0.27106076],[642.3,0.31138097],[642.33,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478584613,[[641.9,1.296],[641.89,1.053],[641.74,1.16343475],[641.62,1.55124633],[641.49,2.3268695]],[[642.1,0.52520763],[642.17,1.16521473],[642.3,1.86500062],[642.43,2.33042947],[644.34,1.01171689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478597331,[[641.82,1.101],[641.74,1.253],[641.58,1.16343475],[641.42,1.55124633],[641.25,2.3268695]],[[642.14,0.5254624],[642.15,1.16521473],[642.23,0.27107765],[642.3,0.31138097],[642.32,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478617547,[[641.75,0.934],[641.74,1.253],[641.72,1.16343475],[641.58,1.55124633],[641.45,2.3268695]],[[642.1,0.52564447],[642.22,1.16521473],[642.3,0.31138097],[642.35,1.55361965],[642.49,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478649176,[[641.76,1.181],[641.69,1.001],[641.42,1.55124633],[641.29,2.3268695],[640.81,0.2711051]],[[641.97,0.52649767],[642.07,1.16521473],[642.18,0.2711051],[642.19,1.55361965],[642.3,0.31138097]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478687606,[[641.71,0.982],[641.7,0.897],[641.17,1.55124633],[640.98,2.3268695],[639.91,0.4947937]],[[642.04,0.52636295],[642.08,0.27112939],[642.1,1.16521473],[642.29,1.55361965],[642.48,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478700214,[[641.71,0.982],[641.7,0.897],[641.33,1.55124633],[641.19,2.3268695],[640.68,0.27114629]],[[641.98,1.16521473],[642.05,0.27114629],[642.11,1.55361965],[642.25,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478761764,[[641.3,1.15938747],[641.18,0.841],[641.16,1.55124633],[641.03,2.3268695],[640.48,0.27121286]],[[641.82,0.31161384],[641.97,1.16303176],[642.11,1.55361965],[642.24,2.33042947],[644.26,1.01171689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478787393,[[641.42,1.15938747],[641.34,1.187],[641.3,1.55124633],[641.19,2.3268695],[640.56,0.4947937]],[[641.82,0.31161384],[642.03,1.16303176],[642.15,1.55361965],[642.26,2.33042947],[643.29,3.88404912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478835931,[[641.46,1.322],[641.3,1.15938747],[641.17,1.55124633],[641.05,2.3268695],[640.55,4.37290954]],[[641.79,1.16303176],[641.82,0.31161384],[641.91,1.55361965],[642.04,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478848541,[[641.41,1.15938747],[641.39,1.161],[641.26,1.55124633],[641.11,2.3268695],[640.63,0.27120863]],[[641.8,0.52719048],[641.82,0.31161384],[641.96,1.16303176],[641.97,0.27120863],[642.11,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478872762,[[641.52,0.824],[641.48,1.15938747],[641.3,1.55124633],[641.11,2.3268695],[640.44,3.87811584]],[[642.08,0.52587136],[642.1,0.27114207],[642.27,1.16303176],[642.45,1.55361965],[642.63,2.33042947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478900086,[[641.52,0.824],[641.36,1.15938747],[641.22,1.55124633],[641.09,2.3268695],[640.59,0.27118961]],[[641.81,0.52652353],[641.9,0.27118961],[642.0,1.16303176],[642.08,0.31148766],[642.14,1.55361965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478938420,[[641.52,0.824],[641.51,1.16231863],[641.38,1.54975818],[641.24,2.32463727],[640.71,4.14555442]],[[641.87,0.52697753],[641.94,0.31155559],[642.03,0.27115897],[642.05,1.16581773],[642.18,1.55442364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747478970245,[[641.62,1.108],[641.6,1.16231863],[641.47,1.54975818],[641.35,2.32463727],[640.87,3.87439545]],[[641.91,0.5270322],[641.94,0.31155559],[642.06,0.27113679],[642.08,1.16581773],[642.2,1.55442364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479008674,[[641.56,1.16451842],[641.43,1.55269123],[641.3,2.32903685],[640.78,1.6851196],[640.73,0.27115369]],[[641.94,0.31155559],[642.02,1.16699183],[642.08,0.27115791],[642.15,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479084045,[[641.85,1.222],[641.82,1.16451842],[641.62,1.55269123],[641.41,2.32903685]],[[642.34,0.31136158],[642.87,1.16699183],[643.08,1.5559891],[643.28,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479102461,[[641.87,2.43551842],[641.75,1.55269123],[641.64,2.32903685]],[[642.58,0.31124529],[642.71,1.16699183],[642.82,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479126382,[[642.0,1.342],[641.99,1.16451842],[641.86,1.55269123],[641.73,2.32903685],[641.35,3.88172808]],[[642.45,0.52518307],[642.54,0.27093941],[642.61,1.16699183],[642.74,1.5559891],[642.87,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479156104,[[641.99,0.957],[641.92,1.16451842],[641.81,1.55269123],[641.69,2.32903685],[641.23,3.88172808]],[[642.39,0.52608666],[642.42,1.16699183],[642.54,1.5559891],[642.66,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479199041,[[641.74,1.16451842],[641.63,1.55269123],[641.52,2.32903685],[640.96,0.27104387]],[[642.27,0.27104387],[642.29,1.16699183],[642.4,1.5559891],[642.51,2.33398366],[644.27,1.01308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479228767,[[641.64,1.16451842],[641.52,1.55269123],[641.4,2.32903685],[641.08,3.88172808]],[[642.06,0.52534861],[642.21,1.16699183],[642.26,0.31140036],[642.33,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479264295,[[641.32,1.16451842],[641.3,0.965],[641.18,1.55269123],[641.04,2.32903685]],[[641.9,0.52471218],[641.91,0.31157015],[642.07,1.16699183],[642.22,1.5559891],[642.36,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479289311,[[641.3,0.965],[641.21,1.16451842],[641.08,1.55269123],[640.95,2.32903685],[640.46,0.27125937]],[[641.78,0.27125937],[641.86,1.16699183],[641.91,0.31157015],[641.99,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479333457,[[641.3,2.12951842],[641.18,1.55269123],[641.06,2.32903685],[640.49,0.49510057],[640.33,0.49510057]],[[641.77,0.31163812],[641.86,1.16699183],[641.98,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479345660,[[641.37,1.16451842],[641.33,1.035],[641.26,1.55269123],[641.16,2.32903685],[640.6,3.88172808]],[[641.74,0.52514355],[641.75,0.27126783],[641.77,0.31163812],[641.78,1.16699183],[641.89,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479371466,[[641.37,1.238],[641.36,1.16451842],[641.22,1.55269123],[641.09,2.32903685],[640.57,3.88172808]],[[641.66,0.52634617],[641.77,0.31163812],[641.8,1.16699183],[641.93,1.5559891],[642.07,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479475464,[[641.33,1.16451842],[641.27,1.068],[641.22,1.55269123],[641.1,2.32903685],[640.48,0.27126783]],[[641.59,0.52576301],[641.71,0.31166726],[641.72,1.16699183],[641.8,0.27126783],[641.83,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479502591,[[641.41,1.16451842],[641.4,1.289],[641.31,1.55269123],[641.2,2.32903685],[640.79,3.88172808]],[[641.71,0.31166726],[641.89,0.27120863],[641.96,1.16699183],[642.06,1.5559891],[642.17,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479560837,[[641.44,1.16451842],[641.42,1.238],[641.33,1.55269123],[641.22,2.32903685],[640.76,3.88172808]],[[641.7,0.52590307],[641.71,0.31166726],[641.83,1.16699183],[641.89,0.27121814],[641.94,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479586368,[[641.46,1.16451842],[641.31,1.55269123],[641.15,2.32903685],[640.26,0.49510057],[640.05,0.49510057]],[[641.71,0.31166726],[641.94,1.16699183],[642.1,1.5559891],[642.25,2.33398366],[644.54,1.01308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479644513,[[641.53,0.806],[641.48,1.16451842],[641.35,1.55269123],[641.23,2.32903685],[640.78,3.88172808]],[[641.85,0.52531255],[641.97,0.27117482],[641.99,1.16699183],[642.11,0.31147311],[642.12,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479656922,[[641.53,0.806],[641.48,1.16451842],[641.38,1.55269123],[641.27,2.32903685],[640.86,3.88172808]],[[641.92,0.52513239],[641.94,1.16699183],[641.97,0.2711801],[642.05,1.5559891],[642.11,0.31147311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479678848,[[641.53,0.806],[641.46,1.16451842],[641.33,1.55269123],[641.19,2.32903685],[640.67,0.27117693]],[[641.88,0.52554428],[641.97,0.27117693],[641.98,1.16699183],[642.11,1.86746221],[642.25,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479707164,[[641.38,1.103],[641.36,1.16451842],[641.21,1.55269123],[641.07,2.32903685],[640.69,3.88172808]],[[641.78,0.52494215],[641.88,1.43821526],[642.03,1.5559891],[642.17,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479778830,[[641.55,1.16451842],[641.54,1.169],[641.4,1.55269123],[641.24,2.32903685]],[[641.92,0.3115653],[642.02,0.27113679],[642.23,1.16699183],[642.38,1.5559891],[642.53,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479796250,[[641.56,1.11],[641.37,1.16451842],[641.26,1.55269123],[641.14,2.32903685],[640.68,3.88172808]],[[641.86,0.83624258],[641.87,1.16699183],[641.99,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479830373,[[641.56,1.11],[641.35,1.16451842],[641.22,1.55269123],[641.09,2.32903685],[640.55,0.27121075]],[[641.84,0.52371974],[641.86,0.27120652],[641.97,1.16699183],[642.1,1.5559891],[642.23,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479856594,[[641.56,1.11],[641.45,1.16451842],[641.29,1.55269123],[641.13,2.32903685],[640.7,3.88172808]],[[641.86,0.52482138],[641.88,0.27120546],[641.95,0.31155074],[642.09,1.16699183],[642.25,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479897029,[[641.01,1.244],[640.93,1.55269123],[640.85,1.087],[640.81,2.32903685],[640.34,0.27133022]],[[641.62,0.52313433],[641.64,0.27133022],[641.7,0.31167212],[641.72,1.16699183],[641.84,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479913144,[[640.86,1.149],[640.85,1.087],[640.67,1.55269123],[640.51,2.32903685]],[[641.53,0.27138418],[641.6,0.31172069],[641.74,1.16699183],[641.9,1.5559891],[642.06,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747479953362,[[640.76,0.959],[640.74,0.868],[640.23,1.16085575],[640.07,1.55269123],[639.91,2.32903685]],[[641.3,0.52100479],[641.31,1.16699183],[641.46,1.5559891],[641.62,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480022130,[[640.65,1.107],[640.42,1.16085575],[640.31,1.55269123],[640.2,2.32903685]],[[640.86,0.52410402],[640.88,0.27162248],[640.91,1.16699183],[640.94,0.31204168],[641.02,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480041543,[[640.63,1.061],[640.51,0.88],[639.93,1.16085575],[639.74,1.55269123],[639.54,2.32903685]],[[640.64,1.10582506],[640.87,1.16699183],[641.07,1.5559891],[641.26,2.33398366],[644.14,1.01308822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480100398,[[640.18,1.16085575],[640.14,1.144],[640.04,1.55269123],[639.9,2.32903685]],[[640.57,0.52508837],[640.61,1.43875112],[640.64,0.31218781],[640.75,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480121312,[[640.2,1.16085575],[640.18,2.256],[640.07,1.55269123],[639.95,2.32903685],[639.52,3.88172808]],[[640.49,0.52495445],[640.59,1.16699183],[640.61,0.27175929],[640.64,0.31218781],[640.72,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480161454,[[640.21,1.16085575],[640.17,2.034],[640.1,1.55269123],[639.99,2.32903685],[639.55,3.88172808]],[[640.43,0.52518297],[640.55,1.16699183],[640.61,0.27175823],[640.64,0.31218781],[640.66,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480173766,[[640.17,1.677],[640.07,1.16085575],[639.92,1.55269123],[639.77,2.32903685],[639.55,3.88172808]],[[640.51,0.52472727],[640.57,0.31222192],[640.59,1.16699183],[640.74,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480214986,[[640.17,1.992],[639.98,1.16085575],[639.86,1.55269123],[639.74,2.32903685],[639.16,3.88172808]],[[640.42,0.52413306],[640.47,0.31227067],[640.48,0.27180174],[640.53,1.16699183],[640.65,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480226800,[[640.17,1.17],[639.99,1.16085575],[639.83,1.55269123],[639.68,2.32903685],[639.15,3.88172808]],[[640.37,0.52269736],[640.47,0.31227067],[640.48,0.27180174],[640.55,1.16699183],[640.71,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480311557,[[640.18,1.658],[640.03,1.55269123],[639.89,2.32903685],[639.34,3.88172808],[639.28,0.27174444]],[[640.47,0.31227067],[640.61,1.16699183],[640.72,0.27174444],[640.75,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480324166,[[640.18,1.658],[640.05,1.55269123],[639.92,2.32903685],[639.36,3.88172808],[639.28,0.2717455]],[[640.46,0.52487184],[640.47,0.31227067],[640.59,1.16699183],[640.72,1.8277346],[640.85,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480361593,[[640.18,1.658],[639.71,1.55269123],[639.43,2.32903685],[639.35,0.27170943],[638.31,3.88172808]],[[640.76,0.31212934],[640.79,0.27170943],[640.97,1.16699183],[641.25,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480378306,[[640.18,1.658],[640.01,1.55269123],[639.86,2.32903685],[639.23,3.88172808]],[[640.64,0.52336633],[640.76,0.31212934],[640.81,1.4387002],[640.97,1.5559891],[641.12,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480417436,[[640.18,1.658],[640.14,1.55269123],[640.0,2.32903685],[639.62,3.88172808],[639.22,0.49510057]],[[640.57,0.52459789],[640.7,1.16699183],[640.76,0.31212934],[640.84,1.5559891],[640.85,0.27170624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480429753,[[640.18,1.658],[640.11,1.55269123],[639.96,2.32903685],[639.43,3.88172808],[639.33,0.27172216]],[[640.68,0.52469256],[640.71,1.16699183],[640.76,0.31212934],[640.77,0.27172216],[640.86,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480475181,[[640.23,1.311],[640.2,1.229],[640.14,1.55269123],[640.0,2.32903685],[639.47,0.49510057]],[[640.68,0.52475504],[640.71,1.16699183],[640.76,0.31212934],[640.85,1.82768898],[640.99,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480509320,[[640.29,1.013],[640.28,1.216],[640.12,1.55269123],[639.99,2.32903685],[639.44,0.49510057]],[[640.6,0.52531632],[640.66,1.16699183],[640.76,0.31212934],[640.79,1.5559891],[640.8,0.27170518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480521728,[[640.29,1.013],[640.28,1.216],[640.02,1.55269123],[639.85,2.32903685],[639.34,0.27170518]],[[640.62,0.52500033],[640.73,1.16699183],[640.76,0.31212934],[640.78,0.27170518],[640.9,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480586183,[[640.4,2.208],[640.36,1.16992284],[640.21,1.55269123],[640.08,2.32903685],[639.67,0.2715981]],[[640.75,0.31213421],[641.03,1.16200905],[641.05,0.2715981],[641.18,1.5559891],[641.33,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480634429,[[640.68,2.636],[640.62,1.16992284],[640.46,1.55269123],[640.31,2.32903685],[639.89,0.27147521]],[[641.32,0.52331106],[641.33,0.31185193],[641.35,0.27147521],[641.45,1.16200905],[641.61,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480707096,[[640.86,0.852],[640.35,1.16992284],[640.21,1.55269123],[640.07,2.32903685]],[[641.13,0.52218653],[641.2,0.27151863],[641.26,1.16200905],[641.4,1.5559891],[641.53,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480719997,[[640.87,1.342],[640.86,0.852],[640.3,1.16992284],[640.17,1.55269123],[640.03,2.32903685]],[[641.16,0.52158583],[641.28,1.16200905],[641.42,1.5559891],[641.55,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480769059,[[640.39,1.294],[640.38,0.991],[640.14,1.16992284],[640.0,1.55269123],[639.86,2.32903685]],[[640.78,0.3121196],[640.79,0.27168185],[640.9,1.16200905],[641.04,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480779273,[[640.39,1.294],[640.38,0.991],[639.58,1.55269123],[639.43,2.32903685],[639.11,0.2717699]],[[640.56,0.52272219],[640.57,0.27175292],[640.67,1.16200905],[640.78,0.3121196],[640.81,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480874043,[[640.1,1.204],[640.0,1.073],[639.99,1.54781274],[639.85,2.32903685],[639.35,0.2717264]],[[640.63,0.52621811],[640.65,0.31218293],[640.72,1.16200905],[640.79,0.27172428],[640.86,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480887356,[[640.32,1.54781274],[640.2,2.32903685],[640.11,1.34],[640.1,1.204],[639.47,0.27162142]],[[641.04,0.52579437],[641.05,0.27162142],[641.06,1.16200905],[641.19,1.5559891],[641.31,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480933894,[[640.31,2.337],[640.19,1.54781274],[640.05,2.32903685],[639.61,3.88172808]],[[640.91,0.52490088],[641.0,0.31201248],[641.05,0.27161824],[641.06,1.16200905],[641.2,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480951607,[[640.35,1.54781274],[640.34,1.137],[640.24,2.32903685],[639.65,0.49510057],[639.51,0.49510057]],[[640.84,0.52664916],[640.9,1.16200905],[640.95,0.31203682],[641.01,1.5559891],[641.11,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747480990243,[[640.35,1.36],[640.34,1.137],[639.66,1.54781274],[639.51,2.32903685]],[[640.5,0.31225604],[640.66,1.16200905],[640.8,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481052594,[[640.22,1.196],[640.11,1.179],[639.75,1.54781274],[639.59,2.32903685],[639.09,0.2717975]],[[640.28,0.52540467],[640.42,0.31229505],[640.46,1.16200905],[640.54,0.2717975],[640.62,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481070906,[[640.22,1.196],[640.11,1.179],[639.96,1.17012571],[639.84,1.54781274],[639.71,2.32903685]],[[640.37,0.52528168],[640.41,1.16200905],[640.42,0.31229505],[640.53,1.5559891],[640.54,0.2717975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481115137,[[640.14,1.219],[640.13,1.235],[640.11,1.17012571],[639.99,1.54781274],[639.87,2.32903685]],[[640.62,0.52416039],[640.67,1.16200905],[640.79,1.5559891],[640.84,0.27171579],[640.91,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481148862,[[640.38,1.17012571],[640.26,1.54781274],[640.16,2.603],[640.14,2.32903685],[639.52,0.49510057]],[[641.08,0.83354872],[641.09,0.27156631],[641.35,1.16200905],[641.47,1.5559891],[641.6,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481176582,[[640.38,1.142],[640.2,1.17012571],[640.05,1.54781274],[639.9,2.32903685],[639.13,0.49510057]],[[640.8,0.5235621],[640.82,0.31210012],[640.96,1.16200905],[641.11,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481208501,[[640.4,0.816],[640.39,1.037],[640.24,1.17012571],[640.08,1.54781274],[639.91,2.32903685]],[[640.8,0.52410526],[640.83,0.31209525],[640.84,0.27166488],[640.97,1.16200905],[641.14,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481271656,[[639.8,2.234],[639.67,1.17012571],[639.5,1.54781274],[639.34,2.32903685],[638.67,3.88172808]],[[640.23,0.52291308],[640.36,0.31232431],[640.42,0.27186119],[640.53,1.16200905],[640.69,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481287066,[[639.9,1.09],[639.89,1.17012571],[639.76,1.54781274],[639.64,2.32903685],[639.14,3.88172808]],[[640.23,0.52329043],[640.24,0.31238285],[640.4,0.27186544],[640.44,1.16200905],[640.56,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481336904,[[639.93,1.309],[639.9,0.885],[639.82,1.17012571],[639.63,1.54781274],[639.45,2.32903685]],[[640.36,0.52409953],[640.37,0.27185164],[640.49,1.16200905],[640.68,1.5559891],[640.86,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481346007,[[639.93,1.309],[639.92,1.17012571],[639.79,1.54781274],[639.66,2.32903685],[638.89,0.49510057]],[[640.23,0.52401458],[640.42,1.43385326],[640.55,1.5559891],[640.67,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481386242,[[639.96,0.961],[639.95,1.17012571],[639.93,1.139],[639.82,1.54781274],[639.69,2.32903685]],[[640.36,0.5243762],[640.37,0.31231944],[640.38,1.16200905],[640.41,0.27185164],[640.51,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481408451,[[640.1,1.17012571],[640.05,1.774],[639.98,1.54781274],[639.87,2.32903685],[639.25,3.88172808]],[[640.57,0.52467391],[640.62,0.27176141],[640.72,1.16200905],[640.83,1.5559891],[640.95,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481456705,[[640.35,1.139],[640.34,1.17012571],[640.22,1.54781274],[640.1,2.32903685],[639.57,0.27163202]],[[640.9,0.52265389],[640.95,0.31203682],[640.96,0.27163202],[641.08,1.16200905],[641.2,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481482619,[[640.48,1.17012571],[640.41,0.938],[640.38,1.54781274],[640.37,0.893],[640.27,2.32903685]],[[640.93,0.52368469],[640.95,0.31203682],[641.08,1.16200905],[641.11,0.2715928],[641.18,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481530257,[[640.77,1.179],[640.72,1.17012571],[640.6,1.54781274],[640.53,0.961],[640.48,2.32903685]],[[641.32,0.52235655],[641.33,0.27147415],[641.34,0.31184707],[641.5,1.16200905],[641.62,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481570382,[[640.77,2.357],[640.72,1.17012571],[640.59,1.54781274],[640.46,2.32903685],[639.93,3.88172808]],[[641.21,0.52335719],[641.24,0.3118957],[641.3,0.27149109],[641.37,1.16200905],[641.51,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481590108,[[640.85,1.082],[640.84,0.831],[640.8,1.17012571],[640.68,1.54781274],[640.56,2.32903685]],[[641.18,0.5234204],[641.24,0.3118957],[641.33,0.27147627],[641.36,1.16200905],[641.48,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481645664,[[641.02,0.769],[640.97,1.17012571],[640.81,1.54781274],[640.66,2.32903685],[640.04,3.88172808]],[[641.63,0.31170612],[641.89,1.16200905],[642.04,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481659079,[[641.02,1.602],[640.93,1.17012571],[640.75,1.54781274],[640.58,2.32903685],[640.26,0.27134291]],[[641.6,0.52238763],[641.62,0.31171098],[641.68,0.27134291],[641.81,1.16200905],[641.98,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481683397,[[641.05,3.22912571],[640.89,1.54781274],[640.74,2.32903685],[640.18,0.27136619],[639.94,0.49510057]],[[641.47,0.52561664],[641.54,0.31174985],[641.66,1.16200905],[641.68,0.27134926],[641.81,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481710830,[[641.05,2.059],[641.04,1.17012571],[640.9,1.54781274],[640.76,2.32903685],[640.19,3.88172808]],[[641.47,0.52652047],[641.53,1.16200905],[641.54,0.31174985],[641.6,0.27136725],[641.67,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481759374,[[641.28,1.617],[641.25,1.17012571],[641.14,1.54781274],[641.03,2.32903685],[640.57,3.88172808]],[[641.84,0.52360073],[641.88,0.31158471],[641.99,1.16200905],[642.1,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481771590,[[641.28,1.617],[641.12,1.17012571],[640.98,1.54781274],[640.84,2.32903685],[640.27,3.88172808]],[[641.75,0.52346398],[641.86,0.31159442],[641.95,1.16200905],[642.09,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481819833,[[641.28,1.617],[640.97,1.17012571],[640.83,1.54781274],[640.7,2.32903685],[640.27,0.27132176]],[[641.51,0.52376757],[641.57,0.31173527],[641.65,0.27132176],[641.67,1.16200905],[641.81,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481828039,[[641.28,1.617],[641.05,1.17012571],[640.91,1.54781274],[640.76,2.32903685],[640.32,0.2712858]],[[641.53,0.5246267],[641.56,0.31174013],[641.73,1.16200905],[641.74,0.2712858],[641.88,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481866057,[[641.29,2.149],[641.15,1.17012571],[641.05,1.54781274],[640.95,2.32903685],[640.39,0.27126888]],[[641.7,0.52219566],[641.77,1.16200905],[641.8,0.27126888],[641.88,1.5559891],[641.98,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481879173,[[641.29,2.149],[640.94,1.17012571],[640.76,1.54781274],[640.58,2.32903685],[639.86,3.88172808]],[[641.47,0.52268044],[641.69,0.31167697],[641.71,1.16200905],[641.89,1.5559891],[642.06,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481905993,[[641.02,1.17012571],[640.95,0.914],[640.86,1.54781274],[640.7,2.32903685]],[[641.56,0.52328925],[641.6,0.31172069],[641.72,1.16200905],[641.75,0.27131858],[641.88,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481979255,[[641.42,2.42712571],[641.25,1.54781274],[641.24,0.821],[641.09,2.32903685],[640.71,0.27115475]],[[642.05,0.31150221],[642.12,0.27115475],[642.24,1.16200905],[642.41,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747481999369,[[641.59,1.17012571],[641.43,2.078],[641.41,1.54781274],[641.23,2.32903685],[640.19,0.49510057]],[[642.39,0.31133734],[642.58,1.16200905],[642.76,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482031195,[[641.62,1.17012571],[641.48,1.54781274],[641.43,1.196],[641.35,2.32903685],[640.88,0.27109138]],[[642.15,0.52286298],[642.23,0.31141491],[642.24,0.27109138],[642.34,1.16200905],[642.48,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482052118,[[641.76,1.17012571],[641.64,1.05],[641.63,1.141],[641.49,1.54781274],[641.3,2.32903685]],[[642.11,0.52426692],[642.18,0.31143916],[642.27,1.16200905],[642.3,0.27107871],[642.52,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482092343,[[641.78,1.17012571],[641.66,1.54781274],[641.64,1.05],[641.53,2.32903685],[640.91,0.49510057]],[[642.14,0.52437481],[642.18,0.31143916],[642.29,1.16200905],[642.42,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482103654,[[641.8,0.867],[641.78,0.783],[641.73,1.17012571],[641.58,1.54781274],[641.42,2.32903685]],[[642.14,0.52434691],[642.18,0.31143916],[642.33,1.43306136],[642.48,1.5559891],[642.63,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482127874,[[641.8,2.029],[641.72,1.17012571],[641.54,1.54781274],[641.37,2.32903685],[641.07,3.88172808]],[[642.14,0.5243965],[642.18,0.31143916],[642.29,0.27106076],[642.38,1.16200905],[642.55,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482155091,[[641.8,1.862],[641.61,1.17012571],[641.51,1.54781274],[641.4,2.32903685],[640.82,0.76620356]],[[642.09,0.52425045],[642.12,0.27110299],[642.13,1.16200905],[642.14,0.31145856],[642.23,1.5559891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482194923,[[641.8,1.862],[641.75,1.17012571],[641.65,1.54781274],[641.54,2.32903685],[641.01,3.88172808]],[[642.11,0.52503666],[642.14,0.31145856],[642.16,1.16200905],[642.27,1.5559891],[642.37,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482207939,[[641.8,2.084],[641.62,1.17012571],[641.49,1.54781274],[641.36,2.32903685],[641.09,3.88172808]],[[642.01,0.52516772],[642.11,1.16200905],[642.14,0.58255627],[642.24,1.5559891],[642.37,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482241278,[[641.8,1.697],[640.85,3.88172808]],[[642.13,0.27110088],[642.14,0.31145856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482271997,[[641.8,1.89],[641.7,1.17012571],[641.59,1.54781274],[641.48,2.32903685],[640.96,0.49510057]],[[642.04,1.16200905],[642.14,0.31145856],[642.15,1.5559891],[642.26,2.33398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482385507,[[641.44,1.16309999],[641.43,1.253],[641.42,0.899],[641.3,1.55079999],[641.16,2.32619999]],[[641.86,0.52473492],[641.88,0.31158471],[642.08,0.27117165],[642.11,1.16328009],[642.25,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482427456,[[641.65,1.16309999],[641.62,0.914],[641.61,1.275],[641.52,1.55079999],[641.38,2.32619999]],[[642.2,1.16328009],[642.28,0.27107659],[642.34,1.55104012],[642.48,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482462086,[[641.93,1.16309999],[641.88,0.912],[641.81,1.323],[641.79,1.55079999],[641.65,2.32619999]],[[642.69,0.5208619],[642.71,0.2709025],[642.91,1.16328009],[643.06,1.55104012],[643.2,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482512626,[[641.9,2.166],[641.87,1.16309999],[641.75,1.55079999],[641.64,2.32619999],[641.22,0.27097528]],[[642.39,0.52369323],[642.41,0.31132765],[642.53,0.27097528],[642.55,1.16328009],[642.66,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482526034,[[641.9,2.166],[641.7,1.16309999],[641.53,1.55079999],[641.35,2.32619999],[641.08,0.2710101]],[[642.24,0.52417567],[642.38,0.2710101],[642.41,0.31132765],[642.49,1.16328009],[642.66,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482557368,[[641.9,2.166],[641.63,1.16309999],[641.47,1.55079999],[641.3,2.32619999],[641.04,0.27101959]],[[642.21,0.5251282],[642.31,1.16328009],[642.34,0.27101959],[642.41,0.31132765],[642.47,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482579286,[[641.9,2.166],[641.78,1.16309999],[641.67,1.55079999],[641.56,2.32619999],[641.1,3.87699998]],[[642.09,0.52530315],[642.26,1.16328009],[642.29,0.31138582],[642.34,0.27101959],[642.37,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482622620,[[641.96,1.16309999],[641.85,1.55079999],[641.74,2.32619999],[641.72,2.206],[641.33,3.87699998]],[[642.29,0.31138582],[642.52,1.16328009],[642.63,1.55104012],[642.74,2.32656019],[643.1,3.87760031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482646137,[[641.91,2.389],[641.84,1.16309999],[641.69,1.55079999],[641.54,2.32619999],[641.14,0.27093941]],[[642.56,0.52324631],[642.59,0.31124044],[642.6,0.27094363],[642.69,1.16328009],[642.84,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482687875,[[642.15,1.16309999],[642.04,1.55079999],[642.02,0.928],[641.94,2.32619999],[641.91,1.157]],[[642.52,0.52565473],[642.56,1.16328009],[642.59,0.31124044],[642.67,1.55104012],[642.72,0.27089828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482698179,[[642.14,0.817],[642.11,1.16309999],[642.02,0.928],[642.01,1.55079999],[641.91,2.32619999]],[[642.54,0.52551451],[642.55,1.16328009],[642.59,0.31124044],[642.66,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482736907,[[642.2,1.16309999],[642.14,0.817],[642.09,1.55079999],[641.99,2.32619999],[641.96,1.278]],[[642.54,0.52566074],[642.59,0.31124044],[642.61,1.16328009],[642.72,1.55104012],[642.77,0.27088458]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482748911,[[642.19,1.16309999],[642.08,1.55079999],[642.06,1.18],[641.97,2.32619999],[641.96,1.315]],[[642.46,0.52591292],[642.59,1.47452053],[642.67,0.27090356],[642.7,1.55104012],[642.81,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482783648,[[642.18,2.08109999],[642.07,1.55079999],[641.95,2.32619999],[641.44,3.87699998]],[[642.56,0.52620461],[642.57,1.16328009],[642.59,0.31124044],[642.67,0.27090567],[642.69,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482799163,[[642.19,1.16309999],[642.18,2.237],[642.08,1.55079999],[641.96,2.32619999],[641.51,3.87699998]],[[642.4,0.52635898],[642.56,1.16328009],[642.59,0.31124044],[642.68,1.55104012],[642.73,0.27089301]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482839097,[[642.18,1.87],[641.75,1.16309999],[641.65,1.55079999],[641.54,2.32619999],[641.13,3.87699998]],[[642.34,0.52359117],[642.37,0.31134704],[642.45,1.16328009],[642.46,0.27097106],[642.55,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482883237,[[642.18,0.97],[642.07,1.025],[641.76,1.16309999],[641.61,1.55079999],[641.45,2.32619999]],[[642.25,0.52596908],[642.31,1.16328009],[642.35,0.2710006],[642.37,0.31134704],[642.47,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482887437,[[642.07,1.025],[641.8,1.16309999],[641.67,1.55079999],[641.54,2.32619999],[640.7,0.49510057]],[[642.15,0.52593818],[642.28,1.16328009],[642.37,0.31134704],[642.41,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482959897,[[641.98,0.926],[641.95,1.228],[641.41,1.16309999],[641.3,1.55079999],[641.19,2.32619999]],[[642.01,0.52615451],[642.02,0.31151677],[642.05,1.16328009],[642.16,1.55104012],[642.27,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747482978207,[[641.5,1.16309999],[641.46,0.851],[641.42,0.932],[641.39,1.55079999],[641.29,2.32619999]],[[641.85,0.52736862],[641.96,1.16328009],[642.02,0.31151677],[642.07,1.55104012],[642.17,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483010446,[[641.55,0.831],[641.54,1.16309999],[641.51,0.978],[641.42,1.55079999],[641.31,2.32619999]],[[641.87,0.52837323],[641.92,1.16328009],[642.02,0.31151677],[642.04,1.55104012],[642.15,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483027954,[[641.55,0.94],[641.34,1.16309999],[641.19,1.55079999],[641.05,2.32619999],[640.59,0.27120863]],[[641.78,0.52785302],[641.85,1.16328009],[641.89,0.27120863],[641.99,1.55104012],[642.02,0.31151677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483065681,[[641.52,2.455],[641.3,1.16309999],[641.19,1.55079999],[641.09,2.32619999],[640.68,0.49510057]],[[641.8,0.52714631],[641.83,1.16328009],[641.87,0.27121603],[641.93,1.55104012],[642.02,0.31151677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483077989,[[641.52,2.415],[641.2,1.16309999],[641.06,1.55079999],[640.91,2.32619999],[640.48,0.27123505]],[[641.73,0.52770463],[641.78,1.16328009],[641.8,0.27123505],[641.92,1.55104012],[642.02,0.31151677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483119218,[[641.42,1.191],[641.29,1.16309999],[641.17,1.55079999],[641.04,2.32619999],[640.54,3.87699998]],[[641.63,0.52837262],[641.74,1.16328009],[641.86,1.82227835],[641.99,2.32656019],[642.49,3.87760031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483127621,[[641.42,2.071],[641.24,1.16309999],[641.11,1.55079999],[640.98,2.32619999]],[[641.57,0.52846277],[641.68,1.16328009],[641.78,0.27126148],[641.81,1.55104012],[641.94,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483168066,[[641.42,1.862],[641.19,1.16309999],[641.08,1.55079999],[640.97,2.32619999],[640.39,0.49510057]],[[641.6,0.52837557],[641.64,0.31170126],[641.66,1.16328009],[641.74,0.27127417],[641.77,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483179485,[[641.42,1.862],[641.29,1.16309999]],[[641.64,0.31170126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483227523,[[641.05,0.937],[640.96,0.887],[640.82,1.16309999],[640.6,1.55079999],[640.37,2.32619999]],[[641.7,0.83884084],[641.72,1.16328009],[641.95,1.55104012],[642.17,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483256243,[[641.11,0.925],[641.1,1.16309999],[640.99,1.55079999],[640.96,0.887],[640.88,2.32619999]],[[641.57,0.31173527],[641.78,1.43457012],[641.89,1.55104012],[642.0,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483310804,[[641.33,0.902],[641.32,1.16309999],[641.31,1.293],[641.21,1.55079999],[641.09,2.32619999]],[[642.02,0.52603349],[642.03,1.43446125],[642.15,1.55104012],[642.26,2.32656019],[647.65,21.7145617]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483350035,[[641.42,2.416],[641.4,1.16309999],[641.23,1.55079999],[641.06,2.32619999],[449.16,0.02226378]],[[641.93,0.52829631],[641.97,1.16328009],[642.14,1.55104012],[642.31,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483387675,[[641.42,2.084],[641.3,1.16309999],[641.17,1.55079999],[641.04,2.32619999],[640.76,0.27115369]],[[642.03,0.52621369],[642.07,1.16328009],[642.14,0.27113151],[642.21,1.55104012],[642.28,0.31139067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483420118,[[641.42,2.084],[641.31,1.16309999],[641.18,1.55079999],[641.05,2.32619999],[640.7,0.27116848]],[[641.91,0.52658806],[642.04,1.16328009],[642.12,0.27113468],[642.17,1.55104012],[642.3,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483432830,[[641.42,2.084],[641.32,1.16309999],[641.13,1.55079999],[640.94,2.32619999],[640.72,0.27115897]],[[641.94,0.5270533],[642.04,0.27115475],[642.13,1.16328009],[642.32,1.55104012],[642.51,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483457249,[[641.45,1.065],[641.43,1.276],[641.42,1.16309999],[641.3,1.55079999],[641.18,2.32619999]],[[641.89,0.52777995],[641.96,1.16328009],[642.01,0.27117693],[642.08,1.55104012],[642.2,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483483873,[[641.5,1.16309999],[641.45,1.065],[641.39,1.55079999],[641.28,2.32619999],[641.27,2.29]],[[641.9,0.52872414],[641.91,1.16328009],[642.02,1.55104012],[642.07,0.27116637],[642.13,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483525711,[[641.67,0.936],[641.65,1.026],[641.61,1.596],[641.53,1.019],[641.47,0.969]],[[641.96,0.5260332],[642.06,0.27113468],[642.14,1.16328009],[642.27,1.55104012],[642.37,0.31134704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483550734,[[641.67,3.092],[641.54,2.46309999],[641.53,1.554],[641.51,0.863],[641.4,1.55079999]],[[642.21,0.52677185],[642.24,1.16328009],[642.38,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483594764,[[641.67,5.826],[641.57,1.16309999],[641.45,1.55079999],[641.34,2.32619999],[640.87,3.87699998]],[[642.0,0.52818081],[642.03,1.16328009],[642.15,1.55104012],[642.16,0.27111672],[642.19,0.31143431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483601464,[[641.67,1.059],[641.64,1.188],[641.46,1.16309999],[641.34,1.55079999],[641.22,2.32619999]],[[641.88,0.52808165],[641.95,1.16328009],[642.05,0.27114629],[642.07,1.55104012],[642.19,2.6379945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483644593,[[641.67,0.994],[641.52,1.328],[641.49,1.405],[641.32,1.16309999],[640.34,0.49510057]],[[641.86,0.31159442],[641.94,1.16328009],[642.01,0.27116742],[642.07,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483657008,[[641.67,1.125],[641.57,1.392],[641.52,1.328],[641.49,1.405],[641.46,1.307]],[[641.86,0.31159442],[641.99,1.16328009],[642.0,0.27116954],[642.14,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483686024,[[641.57,1.392],[641.55,0.962],[641.53,1.101],[641.52,1.241],[641.49,0.909]],[[641.58,0.52823472],[641.7,0.27125725],[641.73,1.16328009],[641.87,1.55104012],[642.01,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483746779,[[641.42,1.173],[641.37,1.183],[641.21,1.323],[641.19,1.252],[641.09,1.16309999]],[[641.58,0.52835514],[641.59,0.31172555],[641.68,1.16328009],[641.69,0.27129003],[641.8,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483766697,[[641.42,4.403],[641.34,1.16309999],[641.28,0.854],[641.21,1.323],[641.18,1.55079999]],[[642.0,0.31152647],[642.3,1.16328009],[642.46,1.55104012],[642.61,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483824139,[[641.42,4.987],[640.62,1.16309999],[640.51,1.55079999],[640.39,2.32619999]],[[641.59,0.52378368],[641.75,1.16328009],[641.87,1.55104012],[641.98,2.32656019],[642.67,5.42864044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483862282,[[641.31,3.818],[641.27,0.984],[641.0,1.16309999],[640.89,1.55079999]],[[641.42,0.52825095],[641.54,1.16328009],[641.57,0.27132599],[641.6,0.31172069],[641.65,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483893206,[[641.31,3.818],[641.29,0.917],[641.28,0.96],[641.25,1.045],[641.06,1.16309999]],[[641.53,0.52890277],[641.6,0.31172069],[641.63,0.2713133],[641.67,1.16328009],[641.82,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483908017,[[641.31,5.246],[641.25,1.045],[641.09,1.16309999],[640.95,1.55079999]],[[641.6,0.52852748],[641.71,1.16328009],[641.86,1.55104012],[642.0,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483932945,[[641.31,6.155],[641.11,1.16309999],[640.93,1.55079999],[640.75,2.32619999],[640.34,0.27129743]],[[641.68,0.52889869],[641.71,0.27128051],[641.79,1.16328009],[641.97,1.55104012],[642.14,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747483959261,[[641.31,8.004],[641.27,1.16309999],[641.14,1.55079999],[641.0,2.32619999],[640.47,0.27124245]],[[641.73,0.52908135],[641.93,1.16328009],[642.07,1.55104012],[642.2,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484001800,[[641.4,1.223],[641.39,2.001],[641.38,2.479],[641.37,1.256],[641.13,1.16309999]],[[641.81,1.43452889],[641.82,0.31161384],[641.94,1.55104012],[657.19,2.89453778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484014015,[[641.4,2.361],[641.33,1.076],[641.11,1.16309999]],[[641.69,0.52961358],[641.81,1.16328009],[641.82,0.31161384],[641.97,1.55104012]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484072868,[[641.34,0.967],[641.25,0.862],[641.2,1.109],[641.18,1.273],[640.41,1.16309999]],[[641.35,0.83900437],[641.41,1.55104012],[641.55,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484087377,[[641.25,0.862],[641.06,2.717],[640.39,1.16309999],[640.27,1.55079999]],[[641.26,0.82534774],[641.32,0.27146674],[641.44,2.32656019],[642.03,9.30624075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484142418,[[640.97,1.133],[640.96,1.269],[640.95,2.127],[640.92,0.98],[640.71,1.16309999]],[[641.36,0.51497338],[641.37,1.16169356],[641.5,1.54892475],[641.64,2.32656019],[644.7,18.6124815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484155227,[[640.98,0.88],[640.97,1.133],[640.95,0.929],[640.92,0.98],[640.62,1.16309999]],[[641.16,0.51518793],[641.18,1.4331836],[641.28,1.54892475],[641.39,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484208569,[[640.81,0.875],[640.8,0.822],[640.79,1.225],[640.68,1.184],[640.65,1.143]],[[640.94,0.31204168],[641.16,1.16169356],[641.28,1.54892475],[641.48,2.32656019],[641.88,3.87760031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484281324,[[641.02,5.367],[640.94,1.16309999],[640.84,1.01],[640.73,1.55079999],[640.53,2.32619999]],[[641.8,0.31162355],[641.82,0.27125303],[642.08,1.16169356],[642.29,1.54892475],[642.5,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484298037,[[641.21,3.67609999],[641.2,0.898],[641.07,1.55079999],[641.02,1.111],[640.92,2.32619999]],[[641.74,0.31165269],[641.98,1.16169356],[642.12,1.54892475],[642.27,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484349174,[[641.31,7.478],[641.23,1.16309999],[641.12,1.55079999],[641.01,2.32619999],[640.18,0.49510057]],[[641.82,1.16169356],[641.93,1.54892475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484371187,[[641.36,1.029],[641.35,1.13],[641.34,2.16],[641.31,1.238],[641.15,1.16309999]],[[641.86,0.51429177],[641.9,0.58281852],[641.93,1.16169356],[642.08,1.54892475],[642.22,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484414231,[[641.4,6.583],[641.18,1.16309999],[641.04,1.55079999],[640.9,2.32619999],[640.42,0.27125091]],[[641.76,0.31164298],[641.79,0.27125091],[641.86,1.16169356],[642.0,1.54892475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484427639,[[641.4,3.552],[641.37,0.954],[641.34,1.009],[641.2,1.16309999],[641.08,1.55079999]],[[641.61,0.51678847],[641.72,1.16169356],[641.73,0.27127523],[641.76,0.31164298],[641.85,1.54892475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484454373,[[641.4,3.305],[641.36,1.209],[641.3,1.128],[641.27,0.956],[641.2,1.16309999]],[[641.6,0.51685287],[641.63,1.16169356],[641.64,0.27129849],[641.74,1.54892475],[641.85,2.32656019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484482189,[[641.4,0.63389113],[641.38,2.283],[641.28,0.859],[640.53,1.16309999],[640.35,1.55079999]],[[641.5,0.51389492],[641.54,1.54892475],[641.72,2.63822259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484557254,[[640.79,0.886],[640.68,0.811],[640.61,1.861],[640.44,1.16309999],[640.42,1.284]],[[640.91,0.48032199],[640.92,0.31205142],[641.05,1.1526076],[641.18,1.53681014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484569451,[[640.79,0.886],[640.68,0.811],[640.61,1.861],[640.51,0.824],[640.5,1.164]],[[640.85,0.27162142],[640.88,0.48036933],[640.89,1.1526076],[641.02,1.53681014],[641.15,2.30213646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484658326,[[641.01,0.797],[641.0,1.036],[640.99,1.191],[640.98,1.815]],[[641.84,0.47616151],[641.87,0.31158957]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484677241,[[641.02,3.854],[641.0,1.036],[640.92,1.15505435],[640.79,1.54007247],[640.14,3.85018118]],[[641.69,0.27133551],[641.75,1.15417002],[641.88,1.53889336],[642.01,2.30834005]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484719873,[[641.23,1.023],[641.22,1.222],[641.21,0.875],[641.14,1.244]],[[641.41,0.47931939],[641.43,0.27138206],[641.55,1.15417002],[641.68,1.53889336],[641.71,0.31166726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484738092,[[641.25,1.167],[641.24,1.232],[641.23,1.023],[641.16,1.071],[641.09,1.368]],[[641.41,0.27139688],[641.43,0.31180331],[641.45,1.16148914],[641.56,1.54865219],[641.67,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484791232,[[641.17,3.127],[641.02,1.195],[640.85,1.16447141],[640.69,1.55262855]],[[641.53,0.4797191],[641.56,1.16148914],[641.71,1.54865219],[641.87,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484844083,[[641.17,5.627],[641.16,1.043],[640.91,1.16447141],[640.76,1.55262855],[640.62,2.32894282]],[[641.4,0.31181789],[641.5,1.16148914],[641.58,0.27137889],[641.65,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484858095,[[641.17,1.133],[641.16,1.043],[641.09,0.825],[641.05,1.219],[641.04,0.945]],[[641.32,0.48037173],[641.4,0.31181789],[641.45,1.16148914],[641.51,0.2713937],[641.58,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484902235,[[641.21,1.301],[641.2,2.091],[641.17,1.046],[641.16,1.16447141]],[[641.73,0.31165755],[641.79,1.16148914],[641.91,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747484919749,[[641.24,1.222],[641.21,1.301],[641.2,2.091],[640.92,1.55262855],[639.82,0.49510057]],[[641.69,0.7906765],[641.81,1.16148914],[641.95,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485009328,[[641.38,0.815],[641.37,2.443],[641.36,0.839],[641.34,1.12],[641.28,0.912]],[[641.57,1.16148914],[641.61,0.27133445],[641.71,1.54865219],[641.85,2.32297828],[642.61,3.87163047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485039052,[[641.4,1.97],[641.39,0.984],[641.29,0.798],[641.27,1.045],[640.96,1.16447141]],[[641.54,0.31174985],[641.7,1.16148914],[641.8,0.2712932],[641.84,1.54865219],[641.97,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485141162,[[641.28,6.38],[640.8,1.16447141],[640.66,1.55262855],[640.51,2.32894282],[639.94,3.88157137]],[[641.68,0.7885539],[641.78,1.16148914],[641.93,1.54865219],[642.07,2.32297828],[642.6,3.87163047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485210613,[[641.25,1.158],[641.24,1.277],[641.14,1.125],[641.12,1.117],[640.76,1.16447141]],[[641.41,0.31181303],[641.58,1.16148914],[641.76,1.54865219],[641.93,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485295686,[[641.36,1.16447141],[641.35,0.962],[641.34,0.884],[641.33,2.711],[641.27,1.276]],[[641.97,0.48081946],[641.99,0.31153133],[642.05,1.16148914],[642.07,0.27120229],[642.22,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485309198,[[641.4,1.212],[641.39,1.103],[641.38,1.118],[641.37,1.369],[641.34,0.884]],[[641.77,0.27125831],[641.86,1.16148914],[641.99,0.31153133],[642.01,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485353915,[[641.4,6.262],[641.38,1.118],[641.04,1.16447141],[640.81,1.55262855],[640.57,2.32894282]],[[641.8,0.47948666],[641.82,0.27123928],[641.96,1.16148914],[642.2,1.54865219],[642.43,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485366528,[[641.4,7.094],[641.38,1.16447141],[641.22,1.55262855],[641.06,2.32894282],[640.6,0.27121603]],[[641.89,0.48004959],[642.0,1.16148914],[642.03,0.27119384],[642.15,1.54865219],[642.31,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485405467,[[641.4,7.165],[641.26,1.16447141],[641.13,1.55262855],[641.0,2.32894282],[640.55,0.271234]],[[641.83,0.47940757],[641.87,1.16148914],[641.97,0.31154103],[641.98,0.271234],[642.0,1.54865219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485461902,[[641.52,1.027],[641.51,4.02],[641.5,2.192],[641.35,1.16447141],[641.22,1.55262855]],[[641.93,0.47935415],[641.95,1.16148914],[642.06,0.27118221],[642.08,1.54865219],[642.2,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485466804,[[641.52,2.061],[641.51,2.743],[641.5,2.192],[641.38,1.16447141],[641.26,1.55262855]],[[641.91,0.47952027],[641.92,1.16148914],[642.04,1.54865219],[642.08,0.27118116],[642.15,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485512738,[[641.52,3.75],[641.49,2.349],[641.06,1.16447141],[640.92,1.55262855],[640.78,2.32894282]],[[641.7,0.4791791],[641.71,0.27128157],[641.73,1.16148914],[641.87,1.54865219],[642.01,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485527251,[[641.52,2.55],[641.49,2.349],[641.22,1.16447141],[641.09,1.55262855],[640.96,2.32894282]],[[641.85,1.16148914],[641.91,0.27122449],[641.97,1.54865219],[642.1,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485574294,[[641.41,1.311],[641.39,1.038],[641.3,1.248],[641.2,1.844],[641.18,1.104]],[[641.65,0.47836042],[641.73,0.27128369],[641.86,1.16148914],[642.04,1.54865219],[642.22,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485590203,[[641.41,2.259],[641.39,1.238],[641.36,1.12],[641.01,1.16447141],[640.89,1.55262855]],[[641.59,0.47943066],[641.62,1.16148914],[641.69,0.27130695],[641.73,1.54865219],[641.85,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485666875,[[641.14,1.127],[641.06,1.071],[641.02,1.103],[640.99,1.097],[640.45,1.16447141]],[[641.2,0.47826489],[641.21,0.31191029],[641.24,0.27147415],[641.25,1.15926411],[641.38,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485682593,[[641.14,1.127],[641.06,2.29],[640.94,2.963],[640.61,1.16447141],[640.47,1.55262855]],[[641.19,0.47937758],[641.21,0.31191029],[641.32,1.15926411],[641.46,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485739545,[[640.88,1.16447141],[640.78,8.02462855],[640.67,2.32894282],[640.18,3.88157137]],[[641.34,1.15926411],[641.44,1.54762389],[641.54,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485745544,[[640.86,1.16447141],[640.78,5.078],[640.74,1.55262855],[640.62,2.32894282],[640.18,3.88157137]],[[641.34,1.15926411],[641.46,1.54762389],[641.58,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485784583,[[640.93,4.824],[640.91,1.16447141],[640.9,1.136],[640.81,1.55262855],[640.7,2.32894282]],[[641.25,0.48069346],[641.31,1.15926411],[641.41,1.54762389],[641.48,0.27142863],[641.52,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485796294,[[640.97,1.16447141],[640.93,3.077],[640.86,1.55262855],[640.74,2.32894282],[639.9,0.49510057]],[[641.28,0.48046713],[641.36,1.15926411],[641.47,1.54762389],[641.59,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485836226,[[641.03,4.483],[640.98,1.261],[640.92,1.16447141],[640.82,1.55262855],[640.31,3.88157137]],[[641.31,0.47976924],[641.36,1.15926411],[641.44,0.27142016],[641.47,1.54762389],[641.5,0.31176929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485876859,[[641.03,3.425],[640.96,1.386],[640.79,1.16447141],[640.67,1.55262855],[640.56,2.32894282]],[[641.26,0.47961563],[641.29,1.15926411],[641.32,0.31185679],[641.4,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485894371,[[641.03,4.922],[640.96,1.386],[640.86,1.16447141],[640.73,1.55262855],[640.6,2.32894282]],[[641.3,0.31186652],[641.33,1.15926411],[641.41,0.27142863],[641.47,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485933009,[[641.02,1.447],[640.97,1.398],[640.85,1.588],[640.84,1.361],[640.6,1.16447141]],[[641.11,0.31195894],[641.15,0.2715038],[641.17,1.15926411],[641.28,1.54762389],[641.38,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485955338,[[640.97,2.788],[640.96,1.325],[640.85,1.687],[640.84,1.338],[640.56,1.16447141]],[[641.09,0.48004494],[641.11,0.31195894],[641.22,1.15926411],[641.35,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485984458,[[640.97,1.39],[640.93,1.153],[640.83,0.943],[640.76,1.268],[640.71,1.16447141]],[[641.11,0.31195894],[641.14,1.15926411],[641.25,0.2714858],[641.27,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747485996765,[[640.97,1.39],[640.93,1.153],[640.89,1.182],[640.86,1.512],[640.81,0.947]],[[641.2,1.15926411],[641.34,1.54762389],[641.47,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486034599,[[640.93,3.917],[640.86,1.213],[640.77,1.039],[640.71,1.16447141],[640.6,1.55262855]],[[641.05,0.4807149],[641.14,1.15926411],[641.16,0.31193461],[641.25,1.81910863],[641.36,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486089535,[[640.93,3.917],[640.9,1.203],[640.89,0.911],[640.85,1.16447141],[640.73,1.55262855]],[[641.16,0.31193461],[641.36,0.27143392],[641.67,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486205922,[[640.9,3.534],[640.84,1.16447141],[640.73,1.55262855],[640.62,2.32894282]],[[641.11,0.31195894],[641.19,1.15926411],[641.27,0.2714805],[641.3,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486253567,[[640.9,3.534],[640.85,2.962],[640.84,1.16447141],[640.7,1.55262855],[640.56,2.32894282]],[[641.11,0.31195894],[641.39,1.15926411],[641.41,0.27142969],[641.53,1.54762389],[641.67,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486347850,[[640.92,1.16447141],[640.81,1.55262855],[640.7,2.32894282],[640.22,0.27140534]],[[641.42,0.31180817],[641.49,1.15926411],[641.51,0.27140534],[641.6,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486352259,[[640.92,7.33147141],[640.79,1.55262855],[640.67,2.32894282],[640.27,0.49510057]],[[641.36,0.47991909],[641.42,0.31180817],[641.49,1.15926411],[641.51,0.27140322],[641.62,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486394597,[[641.11,1.16447141],[641.05,4.962],[641.02,1.187],[640.99,1.55262855],[640.87,2.32894282]],[[641.54,0.48049277],[641.61,1.15926411],[641.62,0.58305178],[641.73,1.54762389],[641.85,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486408499,[[641.12,0.967],[641.11,1.62],[641.07,1.16447141],[641.05,1.074],[641.02,1.187]],[[641.54,0.48357144],[641.58,0.31173041],[641.59,1.15926411],[641.69,1.54762389],[641.79,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486461757,[[641.15,1.191],[641.03,2.738],[640.96,1.47],[640.9,1.224],[640.18,1.16447141]],[[641.16,1.06330702],[641.27,1.15926411],[641.43,1.54762389],[641.59,2.32297828],[642.29,5.42028266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486595755,[[641.22,0.979],[641.21,0.622],[640.86,1.388],[640.83,1.16447141],[640.74,2.8]],[[641.64,0.31170126],[641.65,0.27129532],[641.95,1.1653665],[642.15,1.54762389],[642.35,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486645287,[[641.27,2.747],[641.26,1.191],[641.01,1.16447141],[640.84,1.55262855]],[[641.64,0.31170126],[641.9,1.1653665],[642.06,1.54762389],[642.23,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486696729,[[641.22,1.391],[641.04,1.803],[640.38,1.16447141],[640.27,1.55262855]],[[641.27,0.79182865],[641.45,1.1653665],[641.57,1.54762389],[641.69,2.32297828],[642.39,5.42028266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486758787,[[640.97,1.173],[640.85,1.313],[640.41,1.16447141],[640.24,1.55262855],[639.7,0.27155147]],[[640.98,0.31202221],[640.99,0.48237368],[641.05,0.27155147],[641.24,1.54762389],[641.41,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486842879,[[640.96,1.086],[640.81,1.339],[640.71,1.293],[640.57,1.16447141],[640.39,1.55262855]],[[641.3,0.48091574],[641.32,0.31185679],[641.43,0.27142439],[641.46,1.16654447],[641.64,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486871904,[[640.9,2.35747141],[640.89,1.161],[640.76,1.55262855],[640.71,1.293],[640.7,1.268]],[[641.19,0.31192002],[641.56,0.27138947],[641.63,1.16654447],[641.77,1.54762389],[641.91,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486910838,[[640.9,3.739],[640.6,1.16301693],[640.47,1.55262855],[640.33,2.32894282],[639.97,0.27147945]],[[641.26,0.27147945],[641.32,1.16364108],[641.46,1.54762389],[641.59,2.32297828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747486955057,[[640.78,1.039],[640.77,1.067],[640.64,0.984],[639.63,1.16301693],[637.86,0.49510057]],[[640.85,0.78936955],[640.88,0.2716914],[640.96,1.15166094],[641.11,1.54762389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487082881,[[640.13,1.313],[640.04,1.043],[639.78,1.346],[639.67,1.55262855],[639.53,2.32894282]],[[640.26,0.31237309],[640.29,1.16043751],[640.41,0.27185801],[640.43,1.53455134],[640.56,2.29546759]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487131119,[[639.85,1.319],[639.67,2.424],[639.44,1.006],[638.63,0.27203333],[638.1,2.33488255]],[[639.9,0.31254883],[639.91,1.0581678],[639.93,1.43313862],[640.08,1.54814039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487292953,[[639.67,3.428],[639.59,1.326],[639.1,1.55520549],[638.97,2.33488255],[638.56,0.27207587]],[[639.83,1.16110529],[639.95,1.54814039],[640.01,0.2720429],[640.08,2.32221059],[640.64,3.87035099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487309967,[[639.67,3.428],[639.01,1.55520549],[638.89,2.33488255],[638.61,0.27205141]],[[639.89,1.16110529],[639.94,0.27205141],[640.0,1.54814039],[640.12,2.32221059],[640.72,3.87035099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487446281,[[639.41,1.55520549],[639.39,1.053],[639.38,0.982],[639.37,1.316],[639.29,2.33488255]],[[640.39,1.16110529],[640.43,0.27193555],[640.51,1.54814039],[640.64,2.32221059],[640.95,3.87035099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487487113,[[640.07,1.16268223],[639.94,1.55520549],[639.89,1.317],[639.82,2.33488255],[638.81,0.49510057]],[[640.38,0.31231456],[640.93,0.27168927],[641.02,1.16110529],[641.14,1.54814039],[641.26,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487610439,[[640.9,3.72868223],[640.87,0.921],[640.86,1.003],[640.77,1.55520549],[640.64,2.33488255]],[[641.43,0.31180331],[641.47,1.16110529],[641.6,1.54814039],[641.73,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487803518,[[641.16,4.087],[641.13,1.04],[640.94,1.16268223],[640.81,1.55520549],[640.68,2.33488255]],[[641.4,0.31181789],[641.42,1.16110529],[641.54,1.54814039],[641.62,0.27136936],[641.67,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487856161,[[641.16,5.186],[641.06,1.16268223],[640.92,1.55520549],[640.79,2.33488255]],[[641.68,1.16110529],[641.7,0.27132493],[641.81,1.54814039],[641.94,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747487984754,[[641.03,2.249],[640.96,1.218],[640.83,0.935],[640.47,1.16268223],[640.32,1.55520549]],[[641.06,0.31198327],[641.07,1.16110529],[641.22,1.54814039],[641.36,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488081334,[[640.85,0.855],[640.76,1.38],[640.74,1.306],[640.61,1.3],[640.22,1.16268223]],[[640.87,0.58369719],[640.91,1.54814039],[641.04,2.32221059],[641.46,3.87035099],[642.97,12.3851231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488186315,[[640.49,1.201],[640.38,2.206],[640.35,1.3],[639.79,1.16268223],[639.65,1.55520549]],[[640.5,0.58404504],[640.63,2.32221059],[641.43,5.41849139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488236168,[[640.26,1.31],[640.22,1.057],[640.16,1.242],[639.72,1.16268223],[639.61,1.55520549]],[[640.34,0.31233407],[640.37,1.54939783],[640.49,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488355787,[[639.96,2.542],[639.95,1.489],[639.83,1.305],[638.97,0.27192917]],[[640.08,0.31246094],[640.14,1.1664],[640.22,0.27192917],[640.29,1.5430319],[640.43,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488445165,[[639.89,2.421],[639.88,1.32],[639.76,1.258],[639.47,1.17000677],[639.35,1.55520549]],[[640.0,1.1664],[640.01,0.31249511],[640.1,0.27197912],[640.12,1.5430319],[640.24,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488603014,[[639.87,1.02],[639.86,2.53],[639.74,1.314],[639.63,1.17000677],[639.48,1.55520549]],[[639.99,0.31250488],[640.21,1.1664],[640.36,1.5430319],[640.5,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488646150,[[639.63,2.37],[639.46,1.17000677],[639.37,1.078],[639.32,1.55520549],[639.17,2.33488255]],[[639.99,0.31250488],[640.06,1.1664],[640.13,0.271994],[640.2,1.5430319],[640.35,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488830005,[[639.0,2.279],[638.98,1.387],[638.77,1.133],[638.25,1.55520549],[638.1,2.33488255]],[[639.06,0.31295965],[639.07,0.27240385],[639.11,1.16192543],[639.26,1.54574453],[639.4,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488837706,[[639.0,2.279],[638.77,1.133],[638.15,1.55520549],[637.99,2.33488255],[637.36,3.89147092]],[[639.02,0.58540761],[639.05,1.16192543],[639.21,1.54574453],[639.37,2.32221059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747488974534,[[638.77,2.342],[638.72,1.328],[638.66,1.322],[638.39,1.55808935],[638.28,2.33713403]],[[639.06,1.16080528],[639.17,1.54774038],[639.28,2.32161057],[639.31,0.31283727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489134597,[[638.4,4.027],[638.39,1.334],[637.78,1.55808935],[637.64,2.33713403],[637.41,0.27257667]],[[638.63,0.31317038],[638.65,1.16080528],[638.77,0.27257667],[638.79,1.54774038],[638.93,2.32161057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489152515,[[638.4,4.027],[638.31,1.284],[637.79,1.55808935],[637.65,2.33713403],[636.96,0.49698878]],[[638.59,0.31318999],[638.61,1.16080528],[638.76,1.54774038],[638.9,2.32161057],[642.99,1.44025989]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489304656,[[638.42,5.392],[638.29,1.17020279],[638.16,1.55808935],[638.02,2.33713403]],[[639.0,1.16080528],[639.12,0.27246676],[639.13,1.54774038],[639.26,2.32161057],[640.03,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489345000,[[638.42,5.392],[638.09,1.17020279],[637.97,1.55808935],[637.85,2.33713403],[637.31,0.49698878]],[[638.75,0.31311154],[638.86,1.16080528],[638.95,0.27251904],[638.98,1.54774038],[639.1,2.32161057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489458692,[[638.3,4.258],[638.28,0.993],[637.94,1.17020279],[637.82,1.55808935],[637.7,2.33713403]],[[638.52,0.31322433],[638.53,1.15295942],[638.65,1.54774038],[638.77,2.32161057],[639.87,7.73870192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489514841,[[638.08,3.304],[637.96,1.345],[637.46,1.17020279],[637.31,1.55808935],[637.17,2.33713403]],[[638.18,0.3133912],[638.27,1.15295942],[638.42,1.54774038],[638.56,2.32161057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489648469,[[637.6,1.576],[637.5,0.999],[637.37,2.435],[636.74,1.17020279],[636.61,1.55808935]],[[637.63,0.27306004],[637.64,0.3136566],[637.67,2.32055904],[638.18,3.86935096],[638.31,5.41709134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489688106,[[637.36,1.229],[637.35,1.269],[637.27,1.437],[637.18,1.046],[636.8,1.17260034]],[[637.43,1.16369813],[637.52,0.27309432],[637.59,1.54751205],[637.74,2.32055904],[638.34,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489787484,[[636.97,1.238],[636.96,1.208],[636.95,1.329],[636.92,1.354],[636.22,1.56075698]],[[637.11,1.15857803],[637.17,0.27325193],[637.24,1.54411078],[637.37,2.32055904],[638.04,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489863652,[[637.02,3.693],[636.99,1.282],[636.52,1.56075698],[636.38,2.33713403],[635.83,0.27319616]],[[637.23,0.31385841],[637.27,1.15857803],[637.31,0.27319616],[637.4,1.54411078],[637.54,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747489996264,[[636.9,1.058],[636.88,1.385],[636.87,1.59],[636.76,1.362],[636.69,1.17660061]],[[636.99,0.31397667],[637.23,1.16127899],[637.36,1.54411078],[637.43,0.27320152],[637.48,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490043797,[[636.9,4.107],[636.88,1.487],[636.73,1.17363683],[636.59,1.56484911],[636.46,2.33713403]],[[637.22,1.16418621],[637.36,1.55224828],[637.49,2.32055904],[637.56,0.27316935],[638.06,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490198448,[[637.4,3.677],[637.27,1.615],[636.38,1.17363683],[636.23,1.56484911],[636.09,2.33713403]],[[637.52,0.31371564],[637.56,0.27308468],[637.59,1.16418621],[637.73,1.55224828],[637.88,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490241596,[[637.32,1.326],[637.3,1.076],[637.29,1.133],[637.18,1.367],[636.94,1.17363683]],[[637.41,0.31376978],[637.79,1.16418621],[637.98,1.55224828],[638.18,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490387816,[[637.77,0.949],[637.76,1.17363683],[637.63,1.56484911],[637.52,1.134],[637.5,2.33713403]],[[638.57,0.3131998],[638.65,0.2727027],[638.69,1.16418621],[638.82,1.55224828],[638.95,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490529558,[[638.65,1.17363683],[638.51,1.56484911],[638.43,3.417],[638.37,2.33713403],[637.93,0.27236654]],[[639.01,0.31298414],[639.28,1.16418621],[639.35,0.27236654],[639.48,1.55224828],[639.57,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490553391,[[638.86,1.17363683],[638.79,3.297],[638.71,1.56484911],[638.57,2.33713403],[638.07,0.27229301]],[[639.5,1.16418621],[639.55,0.27229301],[639.65,1.55224828],[639.79,2.32055904],[640.33,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490637861,[[639.02,5.132],[638.65,1.17363683],[638.49,1.56484911],[638.32,2.33713403],[637.39,0.49698878]],[[639.27,0.31285685],[639.32,1.16418621],[639.49,1.55224828],[639.66,2.32055904],[645.22,2.01636385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490681199,[[639.02,2.767],[638.88,1.17363683],[638.83,1.313],[638.76,1.56484911],[638.64,2.33713403]],[[639.48,0.31275411],[639.49,1.16418621],[639.59,0.2722536],[639.61,1.55224828],[639.73,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490784994,[[639.27,3.04],[639.25,1.17363683],[639.1,1.56484911],[638.95,2.33713403]],[[639.81,0.3125928],[639.92,1.16418621],[640.06,1.55224828],[640.21,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490834348,[[639.43,3.775],[639.37,1.17363683],[639.24,1.56484911],[639.1,2.33713403]],[[639.88,1.16418621],[640.02,1.55224828],[640.07,0.27205992],[640.15,2.32055904],[640.65,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747490962443,[[639.73,0.935],[639.72,2.401],[639.71,1.17363683],[639.59,1.56484911],[639.48,2.33713403]],[[640.27,1.16418621],[640.31,0.3123487],[640.38,1.55224828],[640.47,0.27190368],[640.5,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491013488,[[639.88,1.367],[639.87,1.113],[639.84,1.17363683],[639.7,1.56484911],[639.27,0.27182085]],[[640.31,0.3123487],[640.56,1.16418621],[640.63,0.27182722],[640.7,1.55224828],[640.83,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491184644,[[640.01,1.17363683],[639.9,1.304],[639.87,1.56484911],[639.73,2.33713403],[639.48,0.27169988]],[[640.43,0.31229018],[640.73,1.16418621],[640.87,1.55224828],[641.01,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491196151,[[640.28,1.028],[640.03,1.17363683],[640.02,1.34],[639.9,1.304],[639.88,1.56484911]],[[641.01,1.47619382],[641.16,1.55224828],[641.31,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491340183,[[640.52,2.417],[640.48,1.443],[640.4,1.17363683],[640.26,1.56484911],[640.13,2.33713403]],[[640.96,0.31203195],[641.05,1.16418621],[641.18,1.55224828],[641.31,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491388624,[[640.65,2.283],[640.64,1.518],[640.34,1.17363683],[640.22,1.56484911],[640.11,2.33713403]],[[640.99,0.2716087],[641.0,0.31201248],[641.01,1.16418621],[641.12,1.55224828],[641.24,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491538360,[[640.71,1.17363683],[640.68,1.179],[640.67,2.048],[640.59,1.56484911],[640.46,2.33713403]],[[641.19,0.31192002],[641.32,1.16418621],[641.45,1.55224828],[641.58,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491676394,[[640.9,3.943],[640.35,1.17363683],[640.18,1.56484911],[640.01,2.33713403]],[[641.02,1.16418621],[641.19,1.55224828],[641.36,2.32055904],[646.92,2.01636385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491727039,[[640.83,2.429],[640.8,1.057],[640.55,1.17363683],[640.41,1.56484911],[640.27,2.33713403]],[[640.92,0.31205142],[641.16,1.16418621],[641.28,0.27150698],[641.3,1.55224828],[641.44,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491862462,[[641.11,1.263],[641.1,1.398],[640.92,1.17363683],[640.73,1.56484911],[640.55,2.33713403]],[[641.52,0.31175957],[641.57,1.16418621],[641.75,1.8235785],[641.94,2.32055904],[642.66,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747491955941,[[641.17,2.23463683],[641.03,1.56484911],[640.89,2.33713403],[640.6,0.27128474],[640.14,0.49698878]],[[641.77,1.16418621],[641.85,0.27128474],[641.91,1.55224828],[642.05,2.32055904],[642.72,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492054726,[[641.27,1.95],[641.25,1.237],[641.12,1.17363683],[640.93,1.56484911]],[[641.5,0.31176929],[642.12,1.16418621],[642.3,1.55224828],[642.49,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492094751,[[641.45,1.17363683],[641.37,1.342],[641.3,1.56484911],[641.27,1.423],[641.15,2.33713403]],[[641.99,0.31153133],[642.4,0.27107765],[642.41,1.16418621],[642.56,1.55224828],[642.71,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492246760,[[641.75,1.086],[641.73,1.053],[641.72,1.096],[641.01,1.17363683],[640.89,1.56484911]],[[641.84,0.31160413],[641.91,1.16418621],[642.03,1.55224828],[642.15,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492302719,[[641.72,1.102],[641.65,1.136],[641.16,1.17363683],[641.05,1.56484911],[640.93,2.33713403]],[[641.76,0.31164298],[641.83,1.16344132],[641.92,0.27121814],[641.95,1.5516324],[642.06,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492472183,[[641.25,2.29063683],[641.18,2.184],[641.1,1.56484911],[640.95,2.33713403],[640.58,0.27126148]],[[641.7,0.31167212],[641.89,0.27126148],[641.91,1.16344132],[642.07,1.5516324],[642.22,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492525931,[[641.27,3.954],[641.1,1.17363683],[640.97,1.56484911],[640.84,2.33713403]],[[641.67,0.31168669],[641.71,1.16344132],[641.84,1.5516324],[641.98,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492679072,[[641.4,3.285],[641.02,1.17363683],[640.88,1.56484911],[640.73,2.33713403]],[[641.66,0.31169155],[641.74,1.16344132],[641.88,1.5516324],[642.03,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492692082,[[641.4,3.285],[640.98,1.17363683],[640.85,1.56484911],[640.71,2.33713403]],[[641.55,1.16344132],[641.66,0.31169155],[641.69,1.5516324],[641.82,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492823295,[[641.43,3.587],[641.42,1.17363683],[641.3,1.56484911],[641.18,2.33713403],[640.52,0.48973064]],[[641.85,0.31159928],[641.92,1.16344132],[642.04,1.5516324],[642.16,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747492862321,[[641.4,3.549],[641.32,1.17363683],[641.12,1.56484911],[640.93,2.33713403]],[[641.85,0.31159928],[642.05,1.16344132],[642.25,1.5516324],[642.44,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493018353,[[641.55,1.17363683],[641.53,1.149],[641.52,1.319],[641.41,1.56484911],[641.3,2.33713403]],[[642.24,1.16344132],[642.37,2.32055904],[642.38,1.5516324],[643.05,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493143073,[[641.78,2.537],[641.75,1.17363683],[641.62,1.56484911],[641.49,2.33713403],[641.24,0.27101326]],[[642.11,0.31147311],[642.46,1.16344132],[642.49,0.27101326],[642.59,1.5516324],[642.72,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493179816,[[641.97,1.17363683],[641.88,1.242],[641.87,1.56484911],[641.76,2.33713403],[641.46,0.27091937]],[[642.59,1.16344132],[642.7,1.5516324],[642.72,0.27091937],[642.81,2.32055904],[643.26,3.86935096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493324343,[[642.27,1.949],[642.26,1.191],[642.18,1.528],[642.17,1.17363683],[642.02,1.56484911]],[[642.78,0.31114844],[642.79,1.16344132],[642.84,0.27084558],[642.93,1.5516324],[643.08,2.32055904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493411425,[[642.31,1.15483805],[642.27,3.525],[642.16,1.53978407],[642.0,2.30967611]],[[642.71,0.31118233],[642.92,1.16677654],[643.08,1.55570205],[643.23,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493506122,[[642.42,3.601],[642.39,1.15483805],[642.38,0.967],[642.22,1.53978407],[642.06,2.30967611]],[[643.05,0.3110178],[643.06,1.16677654],[643.13,0.27074654],[643.23,1.55570205],[643.4,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493537657,[[642.42,5.003],[642.4,1.15483805],[642.23,1.53978407],[642.07,2.30967611]],[[643.04,1.16677654],[643.21,1.55570205],[643.37,2.33355308],[644.03,3.88925513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493654558,[[642.52,4.97],[642.22,1.15483805],[642.09,1.53978407],[641.96,2.30967611]],[[642.78,1.16677654],[642.83,0.31112424],[642.91,1.55570205],[642.92,0.27080974],[643.04,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493740331,[[642.52,4.97],[642.4,1.15483805],[642.27,1.53978407],[642.14,2.30967611],[641.75,0.27078867]],[[642.79,1.16677654],[642.83,0.31112424],[642.92,1.55570205],[643.0,0.27078867],[643.05,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493891951,[[642.52,4.951],[642.34,1.15483805],[642.21,1.53978407],[642.07,2.30967611],[641.77,0.27077814]],[[642.9,1.16677654],[642.97,0.3110565],[643.01,0.27077814],[643.03,1.55570205],[643.17,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747493940600,[[642.52,4.951],[642.34,1.15483805],[642.19,1.53978407],[642.04,2.30967611]],[[642.83,1.16677654],[642.84,0.3111194],[642.98,1.55570205],[643.13,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494142160,[[642.77,3.487],[642.71,1.231],[642.49,1.15483805],[642.36,1.53978407],[642.24,2.30967611]],[[642.94,0.31107101],[643.24,1.16677654],[643.25,0.27066862],[643.36,1.55570205],[643.49,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494151075,[[642.77,3.487],[642.71,1.231],[642.4,1.15483805],[642.28,1.53978407],[642.16,2.30967611]],[[642.94,0.31107101],[643.09,1.16677654],[643.21,1.55570205],[643.34,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494289210,[[641.4,2.139],[641.39,1.316],[641.29,1.15483805],[641.26,1.12],[641.11,1.53978407]],[[642.3,0.31138097],[642.31,0.27111672],[642.46,1.15862834],[642.64,1.55570205],[642.82,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494429230,[[641.8,3.581],[641.73,1.32],[641.42,1.15483805],[641.28,1.53978407]],[[641.96,0.31154589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494453351,[[641.8,4.721],[641.64,1.15483805],[641.52,1.53978407],[641.4,2.30967611],[641.02,0.27107237]],[[642.29,0.27107237],[642.31,1.15862834],[642.42,1.55570205],[642.54,2.33355308],[643.02,3.88925513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494609090,[[641.8,4.721],[641.65,1.15483805],[641.51,1.53978407],[641.37,2.30967611]],[[642.12,0.31146826],[642.13,1.15862834],[642.27,1.55570205],[642.41,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494657133,[[641.8,4.721],[641.78,1.15483805],[641.68,1.53978407],[641.57,2.30967611],[641.16,3.84946019]],[[642.12,0.31146826],[642.22,1.15862834],[642.32,1.55570205],[642.42,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494811163,[[642.02,5.387],[641.98,1.15483805],[641.87,1.53978407],[641.77,2.30967611],[641.25,0.27099532]],[[642.39,0.31133734],[642.4,1.15862834],[642.48,0.27099532],[642.53,1.55570205],[642.64,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494900327,[[642.15,5.313],[642.01,1.15483805],[641.88,1.53978407],[641.76,2.30967611],[640.8,0.49092123]],[[642.39,0.31133734],[642.56,1.15862834],[642.68,1.55570205],[642.81,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747494978789,[[642.1,1.275],[642.09,1.199],[642.08,2.231],[641.5,1.15483805],[641.39,1.53978407]],[[642.22,1.15862834],[642.24,0.27106393],[642.33,1.55570205],[642.43,2.33355308],[642.85,3.88925513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495032139,[[641.96,1.175],[641.89,0.975],[641.88,0.93],[641.31,1.15483805],[639.87,0.49092123]],[[642.0,0.27115052],[642.01,1.16498325],[642.12,0.31146826],[642.18,1.5536624],[642.35,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495138012,[[641.77,1.229],[641.67,1.972],[641.56,1.014],[641.4,1.15483805],[641.25,1.53978407]],[[641.86,1.14952331],[641.9,1.16498325],[642.06,1.5536624],[642.22,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495173345,[[641.67,1.013],[641.58,1.15483805],[641.57,2.17],[641.46,2.83978407],[641.34,2.30967611]],[[641.98,1.14628105],[642.01,0.31152162],[642.11,1.16498325],[642.18,0.27115475],[642.23,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495241393,[[641.65,2.281],[641.63,1.288],[641.62,0.939],[641.53,1.15483805],[641.41,1.53978407]],[[641.91,1.14415456],[641.99,0.31153133],[642.14,1.16498325],[642.18,0.27114946],[642.26,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495254099,[[641.65,3.682],[641.62,0.939],[641.52,1.15483805],[641.39,1.53978407],[641.27,2.30967611]],[[641.96,1.1437729],[641.99,0.31153133],[642.16,1.16498325],[642.19,0.27115158],[642.29,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495304052,[[641.4,3.488],[641.33,1.15483805],[641.18,1.53978407],[641.04,2.30967611],[640.66,0.2712266]],[[641.8,1.14422838],[641.95,0.2712266],[641.97,1.16498325],[642.11,1.5536624],[642.25,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495304951,[[641.4,3.488],[641.33,1.15483805],[641.18,1.53978407],[641.04,2.30967611],[640.66,0.2712266]],[[641.76,1.14422838],[641.95,0.2712266],[641.97,1.16498325],[642.11,1.5536624],[642.25,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495344875,[[641.46,0.957],[641.4,2.286],[641.39,1.044],[641.37,1.15483805],[641.22,1.53978407]],[[641.75,1.14648719],[641.82,0.31161384],[641.87,1.16498325],[642.02,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495384614,[[641.51,1.089],[641.5,1.384],[641.49,1.059],[641.48,1.174],[641.39,1.15483805]],[[641.71,1.14656244],[641.81,1.14656914],[641.82,0.31161384],[641.87,1.16498325],[642.08,0.27120546]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495392525,[[641.51,1.089],[641.5,1.384],[641.48,1.15483805],[641.36,1.53978407],[641.23,2.30967611]],[[641.74,1.14611392],[641.81,1.14656914],[641.82,0.31161384],[641.96,1.16498325],[642.08,1.8248742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495450153,[[641.54,4.424],[641.5,1.15483805],[641.38,1.53978407],[641.26,2.30967611],[640.81,0.27119172]],[[641.81,1.14656914],[642.08,1.16498325],[642.12,0.27119172],[642.2,1.5536624],[642.33,2.33355308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495471767,[[641.55,3.568],[641.54,1.324],[641.49,1.15483805],[641.37,1.53978407],[641.26,2.30967611]],[[641.79,1.14445051],[641.81,1.14656914],[642.04,1.16498325],[642.16,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495510909,[[641.74,1.447],[641.72,1.386],[641.65,2.369],[641.57,1.15483805],[641.41,1.53978407]],[[642.07,1.14419039],[642.1,0.31147796],[642.18,0.27114946],[642.19,1.16498325],[642.35,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495524821,[[641.75,1.47],[641.74,1.447],[641.72,1.386],[641.65,2.17883805],[641.52,1.53978407]],[[642.02,1.14429561],[642.04,0.31150707],[642.17,1.16498325],[642.3,1.5536624],[645.52,1.44663232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495563146,[[641.77,3.949],[641.75,1.47],[641.73,1.15483805],[641.61,1.53978407],[641.49,2.30967611]],[[642.02,1.14478353],[642.03,0.31151192],[642.24,1.16498325],[642.36,1.5536624],[642.37,0.27109454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495575162,[[641.77,3.949],[641.69,1.15483805],[641.56,1.53978407],[641.43,2.30967611],[640.54,0.49092123]],[[642.02,1.14483008],[642.03,0.31151192],[642.22,1.16498325],[642.31,0.27110722],[642.35,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495607186,[[641.77,3.658],[641.76,0.967],[641.69,1.15483805],[641.54,1.53978407],[641.38,2.30967611]],[[642.03,0.31151192],[642.25,1.16498325],[642.31,0.27110405],[642.41,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495634702,[[641.9,1.498],[641.89,1.11],[641.88,1.312],[641.81,1.006],[641.8,1.15483805]],[[642.36,0.31135188],[642.43,1.16498325],[642.47,0.27103226],[642.57,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495673442,[[641.9,2.685],[641.88,1.405],[641.65,1.15483805],[641.51,1.53978407],[641.37,2.30967611]],[[642.14,1.14475561],[642.21,0.31142461],[642.27,1.16498325],[642.31,0.27106709],[642.41,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495685854,[[641.9,3.902],[641.56,1.15483805],[641.41,1.53978407],[641.25,2.30967611],[641.04,3.84946019]],[[641.94,1.14490562],[642.21,0.31142461],[642.23,1.16498325],[642.25,0.27109877],[642.39,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495741697,[[641.71,1.058],[641.7,1.181],[641.69,1.384],[641.37,1.15483805]],[[641.74,1.14426281],[641.88,0.31158471],[641.98,0.27119701],[642.1,1.16498325],[642.27,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495751514,[[641.71,1.058],[641.7,1.181],[641.69,1.384],[641.6,1.387],[641.41,1.15483805]],[[642.09,1.14601454],[642.1,1.16498325],[642.11,0.27116531],[642.28,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495790446,[[641.77,1.445],[641.76,1.21],[641.72,1.085],[641.63,1.15483805]],[[642.12,0.31146826],[642.16,1.16498325],[642.23,0.27111672],[642.28,1.5536624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495828486,[[641.77,3.67],[641.57,1.16475529],[641.37,1.55300705],[641.16,2.32951058],[641.0,0.27109877]],[[642.03,1.14694821],[642.1,0.31147796],[642.22,1.16442383],[642.28,0.27109877],[642.43,1.5525651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495837593,[[641.8,3.889],[641.78,1.16475529],[641.71,1.549],[641.68,1.55300705],[641.57,2.32951058]],[[642.01,1.14592255],[642.1,0.31147796],[642.23,1.16442383],[642.34,1.5525651],[642.44,2.32884766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495883325,[[641.8,3.599],[641.7,1.314],[641.41,1.16454235],[641.27,1.55272313],[641.13,2.3290847]],[[641.81,1.14354595],[642.06,1.16326056],[642.1,0.58263904],[642.2,1.55101408],[642.34,2.32652112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495905852,[[641.8,3.984],[641.77,0.976],[641.59,1.16454235],[641.45,1.55272313],[641.31,2.3290847]],[[641.99,0.31153133],[642.27,1.16326056],[642.41,1.55101408],[642.55,2.32652112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495952393,[[641.8,4.752],[641.69,1.16454235],[641.53,1.55272313],[641.36,2.3290847],[641.14,0.27107132]],[[642.09,1.14440944],[642.37,0.27107026],[642.39,1.16326056],[642.4,0.3113325],[642.56,1.55101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747495964408,[[641.8,2.032],[641.58,1.16454235],[641.45,1.55272313],[641.32,2.3290847],[640.98,0.271122]],[[642.17,1.14395184],[642.19,1.16326056],[642.21,0.271122],[642.32,1.55101408],[642.45,2.32652112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496004638,[[641.77,1.16454235],[641.63,1.55272313],[641.48,2.3290847],[641.21,0.27103648],[641.18,4.653]],[[642.15,1.14430605],[642.29,0.31138582],[642.39,1.16326056],[642.47,0.27103648],[642.53,1.55101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496016247,[[641.65,2.18454235],[641.52,1.55272313],[641.38,2.3290847],[641.18,3.684],[641.04,0.27111144]],[[641.98,1.14381546],[642.24,1.16326056],[642.29,0.5824962],[642.37,1.55101408],[642.5,2.32652112]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496049077,[[641.86,1.037],[641.85,1.15],[641.84,1.18],[641.83,1.105],[641.79,1.16454235]],[[641.96,1.14551969],[642.27,0.31139551],[642.28,1.16326056],[642.34,0.27108293],[642.4,1.55101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496067302,[[641.88,1.19],[641.87,1.288],[641.84,1.09],[641.74,1.385],[641.65,1.16454235]],[[641.93,1.14483897],[642.18,0.31143916],[642.19,1.16326056],[642.26,0.27109349],[642.33,1.55101408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496147264,[[641.9,5.302]],[[644.62,0.27042569],[644.63,0.31025549],[647.83,2.01405337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496185201,[[641.9,5.302],[641.78,1.16273338],[641.65,1.55031117],[641.53,2.32546676]],[[642.28,1.16109511],[642.35,0.31135673],[642.41,1.54812682],[642.53,2.32219023]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496244049,[[641.89,1.39],[641.88,1.124],[641.82,1.16480071],[641.75,1.088],[641.73,1.427]],[[642.27,1.14462465],[642.47,1.16244475],[642.53,0.27100165],[642.62,1.54992633],[642.77,2.3248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496281373,[[641.98,1.147],[641.97,1.217],[641.93,1.16480071],[641.92,1.209],[641.9,1.346]],[[642.38,1.1450286],[642.5,0.31128404],[642.57,1.16244475],[642.62,0.27097106],[642.7,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496294191,[[641.99,1.532],[641.92,1.209],[641.9,1.346],[641.83,1.16480071],[641.23,0.27101959]],[[642.17,1.14533198],[642.38,1.16244475],[642.46,0.27102065],[642.5,1.86121037],[642.62,2.3248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496333211,[[642.02,2.453],[642.01,0.953],[641.94,1.16480071],[641.82,1.55306761],[641.7,2.32960142]],[[642.31,1.14649761],[642.36,0.31135188],[642.5,1.16244475],[642.63,1.54992633],[647.05,2.01785948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496343017,[[642.02,2.453],[642.01,0.953],[641.94,1.16480071],[641.81,1.55306761],[641.69,2.32960142]],[[642.27,1.1468498],[642.36,0.31135188],[642.5,1.16244475],[642.63,1.54992633],[642.64,0.27097106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496384655,[[642.05,1.16480071],[642.02,1.356],[641.92,1.55306761],[641.8,2.32960142],[641.39,0.27098161]],[[642.29,1.14843606],[642.36,0.31135188],[642.49,1.16244475],[642.61,1.54992633],[642.63,0.27097106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496398167,[[642.05,3.52],[642.01,1.16480071],[641.86,1.55306761],[641.7,2.32960142]],[[642.36,0.31135188],[642.51,1.16244475],[642.67,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496444904,[[641.77,3.608],[641.49,1.16480071],[641.38,1.55306761],[641.27,2.32960142],[640.83,3.88266904]],[[641.97,1.13966533],[642.12,0.31146826],[642.16,1.16244475],[642.23,0.27111355],[642.27,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496456216,[[641.77,3.608],[641.4,1.16480071],[641.27,1.55306761],[641.13,2.32960142]],[[641.98,1.13935296],[642.12,0.31146826],[642.23,0.27111566],[642.3,1.16244475],[642.44,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496494569,[[641.77,2.606],[641.55,1.16480071],[641.43,1.55306761],[641.31,2.32960142]],[[642.06,1.14376565],[642.08,1.16244475],[642.2,1.54992633],[642.32,2.3248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496506376,[[641.77,3.987],[641.63,1.16480071],[641.5,1.55306761],[641.38,2.32960142]],[[642.07,1.14479479],[642.17,1.16244475],[642.29,1.54992633],[642.42,2.3248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496530396,[[641.77,2.411],[641.49,1.16480071],[641.34,1.55306761],[641.19,2.32960142],[640.96,0.27114207]],[[642.03,1.14476031],[642.09,1.47392756],[642.2,0.27114101],[642.23,1.54992633],[642.38,2.3248895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496566116,[[641.67,4.196],[641.46,1.16480071],[641.31,1.55306761],[641.16,2.32960142],[640.92,0.2711389]],[[641.84,1.14352664],[642.02,0.31151677],[642.1,1.16244475],[642.22,0.27113784],[642.25,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496642099,[[641.67,4.252],[641.37,1.16480071],[641.26,1.55306761],[641.14,2.32960142]],[[641.78,1.14447546],[641.87,1.16244475],[641.94,0.31155559],[641.98,1.54992633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496754109,[[641.52,2.158],[641.51,1.2]],[[641.54,1.14191757],[641.79,0.31162841],[641.85,0.27126888],[647.29,1.4413282],[693.27,2.92246965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496795350,[[641.24,1.474],[641.23,1.16583613],[641.2,2.285],[641.11,1.55444817],[640.99,2.33167226]],[[641.73,1.16025091],[641.74,0.31165269],[641.85,1.54700122],[641.86,0.27129849]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496829088,[[641.26,1.29],[641.25,1.13],[641.24,1.474],[640.93,1.16583613],[640.79,1.55444817]],[[641.59,1.16025091],[641.61,0.31171583],[641.64,0.27135878],[641.72,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496842196,[[641.26,1.29],[641.25,1.13],[641.24,1.474],[640.87,1.16583613],[640.68,1.55444817]],[[641.45,1.14142218],[641.52,0.31175957],[641.64,0.27135455],[641.73,1.16025091],[641.93,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496890346,[[641.21,1.473],[641.16,1.042],[641.11,1.307],[640.9,1.16583613],[640.76,1.55444817]],[[641.29,1.14428268],[641.42,1.16025091],[641.45,0.31179359],[641.56,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496944201,[[640.42,3.928],[640.38,1.16583613],[640.25,1.55444817],[640.12,2.33167226],[639.93,0.2715981]],[[641.09,1.14063636],[641.1,0.31196381],[641.17,1.43184901],[641.3,1.54700122],[641.43,2.32050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496967913,[[640.45,1.251],[640.44,1.16583613],[640.43,0.947],[640.42,1.403],[640.28,1.55444817]],[[640.81,1.15039659],[641.01,0.31200761],[641.05,1.16025091],[641.16,0.27159704],[641.2,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747496979827,[[640.52,1.428],[640.48,1.16583613],[640.45,1.251],[640.35,1.55444817]],[[640.71,1.1528556],[640.98,1.16025091],[641.01,0.31200761],[641.11,1.54700122],[641.12,0.2716193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497011743,[[640.52,2.343],[640.45,1.251],[640.28,1.16583613],[640.13,1.55444817],[639.98,2.33167226]],[[640.67,1.15198894],[640.91,1.16025091],[640.93,0.31204655],[641.03,0.2716246],[641.06,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497031563,[[640.52,3.626],[640.15,1.16583613],[640.01,1.55444817],[639.86,2.33167226]],[[640.68,1.15057378],[640.81,0.31210499],[640.82,1.16025091],[640.97,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497085704,[[640.13,2.361],[640.12,1.144],[640.09,1.16583613],[639.97,1.55444817],[639.84,2.33167226]],[[640.56,1.15095539],[640.59,1.16025091],[640.72,1.54700122],[640.73,0.31214396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497099017,[[640.13,2.361],[640.02,1.16583613],[639.89,1.55444817],[639.77,2.33167226]],[[640.6,1.16025091],[640.72,1.54700122],[640.73,0.31214396],[640.77,0.2717508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497123335,[[640.15,2.382],[640.14,2.53383613],[640.02,1.55444817],[639.91,2.33167226],[639.57,0.27175398]],[[640.63,1.16025091],[640.65,0.31218293],[640.74,1.54700122],[640.82,0.27175292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497149954,[[640.15,2.382],[640.14,1.16583613],[640.02,1.55444817],[639.9,2.33167226],[639.41,3.87887869]],[[640.52,1.14928074],[640.6,1.16025091],[640.72,1.54700122],[640.78,0.27175717],[640.85,2.32050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497189087,[[640.23,1.445],[640.22,1.16583613],[640.21,1.216],[640.2,1.358],[640.08,1.55444817]],[[640.69,0.31216344],[640.89,1.16025091],[640.98,0.27168821],[641.03,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497227719,[[640.29,2.468],[640.28,1.16583613],[640.14,1.55444817],[640.0,2.33167226],[639.23,0.49596046]],[[640.67,1.15203337],[640.69,0.31216344],[640.78,1.16025091],[640.92,1.54700122],[640.98,0.27169246]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497245925,[[640.34,1.332],[640.33,1.242],[640.25,1.16583613],[640.13,1.55444817],[639.68,0.27170094]],[[640.49,1.15276826],[640.69,0.31216344],[640.7,1.16025091],[640.82,1.54700122],[640.92,0.27170094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497278757,[[640.37,2.57383613],[640.36,1.09],[640.34,1.332],[640.27,1.55444817],[640.16,2.33167226]],[[640.68,1.1554145],[640.69,0.31216344],[640.83,1.16025091],[640.94,1.54700122],[641.0,0.27166913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497290770,[[640.39,1.479],[640.38,1.292],[640.37,1.408],[640.33,1.16583613],[640.21,1.55444817]],[[640.68,1.15518411],[640.69,0.31216344],[640.82,1.16025091],[640.94,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497333007,[[640.48,1.16583613],[640.45,1.119],[640.4,1.233],[640.39,1.479],[640.34,1.55444817]],[[641.03,1.15521608],[641.04,0.31199301],[641.05,1.16025091],[641.19,0.27159492],[641.2,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497360635,[[640.5,1.16583613],[640.46,2.253],[640.45,1.119],[640.4,1.55444817],[640.3,2.33167226]],[[641.04,0.31199301],[641.15,1.16025091],[641.22,0.27157584],[641.25,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497383158,[[640.56,1.507],[640.54,1.445],[640.51,1.16583613],[640.33,1.55444817],[640.15,2.33167226]],[[640.94,1.15643661],[641.04,0.31199301],[641.21,1.16025091],[641.36,0.27154194],[641.39,1.54700122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497396069,[[640.59,1.16583613],[640.56,2.631],[640.54,1.445],[640.46,1.55444817],[640.33,2.33167226]],[[641.04,0.31199301],[641.12,1.16025091],[641.24,1.54700122],[641.26,0.27156948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497429209,[[640.64,1.164],[640.63,1.314],[640.62,1.473],[640.59,1.16583613],[640.45,1.55444817]],[[640.95,1.15721695],[641.04,0.31199301],[641.11,1.16025091],[641.25,1.54700122],[641.29,0.27154829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497450532,[[640.65,2.274],[640.54,1.16583613],[640.43,1.55444817],[640.33,2.33167226],[639.93,0.27158326]],[[640.91,1.15511311],[640.98,1.16025091],[641.04,0.31199301],[641.08,1.54700122],[641.19,2.32050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497491046,[[640.65,1.23],[640.54,1.16583613],[640.38,1.55444817],[640.23,2.33167226],[639.94,0.27156207]],[[640.91,1.15691017],[641.01,1.16025091],[641.04,0.31199301],[641.17,1.54700122],[641.26,0.27156207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497503652,[[640.65,3.095],[640.55,1.16583613],[640.41,1.55444817],[640.27,2.33167226],[639.95,0.27156631]],[[640.84,1.15496918],[640.99,1.16025091],[641.04,0.31199301],[641.13,1.54700122],[641.26,0.27156631]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497530277,[[640.65,3.416],[640.54,1.16583613],[640.42,1.55444817],[640.26,2.33167226],[638.87,1.01258594]],[[640.87,1.15457975],[640.99,1.16025091],[641.04,0.31199301],[641.13,1.54700122],[641.18,0.2715822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497555592,[[640.65,3.693],[640.46,1.16583613],[640.34,1.55444817],[640.21,2.33167226],[639.32,0.49596046]],[[640.75,1.15501054],[640.88,1.16025091],[641.0,1.54700122],[641.04,0.31199301],[641.13,2.32050183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497611439,[[640.65,2.017],[640.61,1.497],[640.27,1.16595931],[640.14,1.55461242],[640.01,2.33191863]],[[640.82,0.31210012],[640.88,1.15978554],[641.01,1.54638072],[641.15,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497671900,[[640.33,0.959],[640.32,0.962],[640.12,1.034],[640.02,1.16595931],[639.9,1.55461242]],[[640.65,1.15329983],[640.73,1.15978554],[640.85,1.54638072],[640.95,0.31203682],[640.98,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497681602,[[640.34,1.131],[640.33,0.959],[640.32,0.962],[640.12,1.034],[640.09,1.16595931]],[[640.49,1.80377997],[640.67,1.15978554],[640.78,1.54638072],[640.84,0.27168503],[640.88,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497776091,[[640.14,1.477],[640.04,2.545],[639.93,1.21],[639.92,1.16595931],[639.81,1.55461242]],[[640.15,0.67655877],[640.47,1.15978554],[640.59,1.81818565],[640.71,2.31957108],[645.24,2.86960182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497805221,[[639.83,1.402],[639.82,1.16595931],[639.73,1.368],[639.72,1.21],[639.7,1.55461242]],[[639.95,1.2868073],[640.36,1.15978554],[640.48,1.81826846],[640.59,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497843937,[[640.18,1.109],[640.13,1.16595931],[640.08,1.077],[639.99,1.55461242],[639.68,0.27167549]],[[640.65,1.93363564],[640.66,0.94122706],[640.92,0.27167549],[641.04,1.15978554],[641.18,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497874063,[[640.23,1.311],[640.22,2.50895931],[640.18,1.241],[640.09,1.55461242],[639.95,2.33191863]],[[640.76,1.25610715],[641.16,0.27160552],[641.18,1.15978554],[641.32,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497894976,[[640.54,1.16595931],[640.41,1.55461242],[640.39,1.369],[640.29,2.33191863],[640.23,1.311]],[[641.15,1.9234649],[641.16,0.93723689],[641.35,0.27149427],[641.42,1.15978554],[641.55,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497907587,[[640.54,2.626],[640.41,1.16595931],[640.25,1.55461242],[640.23,1.311],[640.18,1.241]],[[641.08,2.8569897],[641.33,0.31185193],[641.4,1.15978554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497939721,[[640.72,1.16595931],[640.63,1.075],[640.59,1.55461242],[640.55,1.222],[640.54,1.527]],[[640.89,1.88871238],[640.91,0.93969444],[641.21,1.15978554],[641.33,1.85823265],[641.41,0.27148898]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497957323,[[640.88,1.418],[640.84,1.16595931],[640.73,1.55461242],[640.61,2.33191863],[640.55,1.222]],[[641.3,1.8845462],[641.31,0.93714243],[641.33,0.31185193],[641.46,1.15978554],[641.57,1.81780194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747497997848,[[640.9,4.092],[640.89,1.399],[640.83,1.16595931],[640.68,1.55461242],[640.54,2.33191863]],[[641.27,2.82232192],[641.47,1.15978554],[641.57,0.27137677],[641.62,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498010053,[[640.99,1.16595931],[640.92,1.148],[640.9,4.452],[640.87,1.55461242],[640.76,2.33191863]],[[641.41,1.15978554],[641.53,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498054395,[[641.01,2.303],[641.0,1.53],[640.99,1.16595931],[640.9,1.637],[640.87,1.55461242]],[[641.15,1.88214904],[641.19,0.93822207],[641.44,1.15978554],[641.56,1.54638072],[641.67,0.2713683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498088033,[[641.02,1.422],[641.01,1.425],[640.9,1.16595931],[640.76,1.55461242],[640.62,2.33191863]],[[641.1,1.88146261],[641.11,0.93867985],[641.41,1.15978554],[641.55,1.54638072],[641.64,0.271381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498100142,[[641.02,3.099],[641.01,1.425],[640.98,1.16595931],[640.87,1.087],[640.85,1.55461242]],[[641.29,1.88152826],[641.31,0.93674181],[641.46,1.15978554],[641.59,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498138570,[[641.18,2.701],[641.16,1.16595931],[641.1,1.539],[641.09,1.545],[641.06,1.55461242]],[[641.58,1.87176912],[641.92,1.15978554],[641.98,0.27123717],[642.02,1.54638072],[645.46,1.43480091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498148579,[[641.18,4.363],[641.17,1.16595931],[641.04,1.55461242],[640.9,2.33191863],[640.77,0.27120018]],[[641.84,1.87207989],[641.86,0.93024171],[641.93,1.15978554],[642.06,1.54638072],[642.07,0.27120123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498188923,[[641.45,1.16595931],[641.41,4.523],[641.29,1.55461242],[641.13,2.33191863],[641.01,0.27113256]],[[641.82,0.66743359],[642.05,0.31150221],[642.22,1.15978554],[642.26,0.27113256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498202133,[[641.48,1.16595931],[641.43,1.419],[641.41,2.747],[641.34,1.55461242],[641.21,2.33191863]],[[641.73,1.8748793],[641.75,0.93296149],[642.14,1.15978554],[642.28,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498243560,[[641.52,4.021],[641.5,1.279],[641.41,1.16595931],[641.3,1.55461242],[641.2,2.33191863]],[[641.59,0.66846821],[641.9,1.15978554],[642.01,1.54638072],[642.08,0.27118433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498259266,[[641.52,1.307],[641.42,2.937],[641.34,1.16595931],[641.31,1.36],[641.21,1.55461242]],[[641.53,2.81043051],[641.83,1.15978554],[641.96,1.54638072],[642.09,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498309917,[[641.42,4.182],[641.35,2.91495931],[641.22,1.55461242],[641.08,2.33191863]],[[641.58,1.87677123],[641.6,0.93332133],[641.81,1.15978554],[641.94,1.54638072],[642.07,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498322717,[[641.42,3.026],[641.37,1.16595931],[641.27,1.55461242],[641.21,1.217],[641.16,2.33191863]],[[641.43,1.87714254],[641.74,1.15978554],[641.85,1.54638072],[641.95,2.31957108],[642.04,0.27123505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498375863,[[641.03,5.793],[640.91,1.16595931],[640.8,1.55461242],[640.69,2.33191863]],[[641.27,1.8460041],[641.6,1.15978554],[641.71,1.54638072],[641.75,0.27134609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498392077,[[641.03,4.634],[640.91,1.357],[640.52,1.16595931],[640.39,1.55461242],[640.26,2.33191863]],[[641.38,1.83742298],[641.39,0.92189486],[641.48,0.31177901],[641.54,1.15978554],[641.57,0.27137465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498430521,[[641.03,4.937],[640.86,1.16595931],[640.75,1.55461242],[640.64,2.33191863],[640.0,0.49442681]],[[641.41,1.15978554],[641.52,1.54638072],[641.63,2.31957108],[641.66,0.27136513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498445432,[[641.03,4.982],[640.9,1.356],[640.77,1.16595931],[640.64,1.55461242],[640.5,2.33191863]],[[641.04,1.84991473],[641.35,1.15978554],[641.48,1.54638072],[641.62,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498547325,[[640.97,1.16595931],[640.86,1.818],[640.85,3.22461242],[640.84,1.355],[640.74,3.58391863]],[[641.57,1.81066655],[641.71,1.15978554],[641.83,1.54638072],[641.94,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498580845,[[641.01,1.16595931],[641.0,1.789],[640.99,1.888],[640.89,3.05561242],[640.78,2.33191863]],[[641.3,0.66054709],[641.65,1.15978554],[641.76,1.54638072],[641.88,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498593061,[[641.06,1.16595931],[641.02,1.354],[641.0,1.789],[640.93,1.55461242],[640.81,2.33191863]],[[641.13,1.8191018],[641.48,1.15978554],[641.61,1.54638072],[641.73,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498655329,[[640.52,2.858],[640.51,1.616],[640.2,1.16595931],[640.06,1.55461242]],[[640.87,1.73102591],[640.91,0.31205629],[641.22,1.15978554],[641.36,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498668340,[[640.52,2.858],[640.49,1.684],[640.28,1.814],[640.18,1.16595931],[640.03,1.55461242]],[[640.53,0.61029254],[640.91,0.31205629],[640.93,1.15978554],[641.09,1.54638072],[641.24,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498712184,[[640.36,1.357],[640.35,1.247],[640.34,2.51695931],[640.33,1.635],[640.23,1.55461242]],[[640.7,1.73709276],[640.89,0.31206603],[640.95,1.15978554],[641.06,1.54638072],[641.14,0.271614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498724190,[[640.36,1.357],[640.35,1.247],[640.27,1.16595931],[639.7,0.2716511]],[[640.85,1.73733413],[640.88,1.15978554],[641.01,1.54638072],[641.06,0.2716511],[641.13,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498766334,[[640.4,3.036],[640.37,1.9],[640.03,1.16595931],[639.92,1.55461242],[639.81,2.33191863]],[[640.52,1.74132316],[640.55,1.15978554],[640.65,1.54638072],[640.76,2.5912752]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498779644,[[640.4,1.325],[640.3,2.79],[640.22,1.359],[639.84,1.16595931],[639.7,1.55461242]],[[640.41,1.73500467],[640.64,1.15978554],[640.77,1.81810712],[640.91,2.31957108],[642.26,7.73190361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498832202,[[640.32,1.35],[640.3,2.986],[640.14,1.361],[639.62,1.16595931],[639.4,1.55461242]],[[640.62,1.73067672],[640.76,1.15978554],[640.84,0.27169034],[640.99,1.54638072],[641.22,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498849408,[[640.32,1.35],[640.31,1.514],[640.3,1.457],[640.12,1.311],[639.86,1.16595931]],[[640.7,2.04222561],[640.77,0.27174337],[640.83,1.15978554],[640.99,1.54638072],[645.62,1.43480091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498875329,[[640.34,1.652],[640.33,1.361],[640.29,1.753],[640.12,1.16595931],[639.98,1.55461242]],[[640.6,0.3122073],[640.94,1.15978554],[641.08,1.54638072],[641.22,2.31957108],[643.88,15.4638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498917766,[[640.4,2.533],[640.39,2.994],[639.99,1.16595931],[639.86,1.55461242],[639.72,2.33191863]],[[640.74,1.15978554],[640.76,1.7349448],[640.81,0.27168503],[640.88,1.54638072],[640.93,0.31204655]]]
["bitfinex-derivatives","BNBF0:USTF0",1747498970391,[[640.4,3.956],[640.3,1.566],[639.89,1.16595931],[639.82,1.55461242],[639.7,2.33191863]],[[640.77,1.72595914],[640.9,1.15978554],[641.01,1.54638072],[641.06,0.2716511],[641.12,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499009916,[[640.3,5.522],[640.27,1.16595931],[640.16,1.55461242],[640.05,2.33191863]],[[640.64,0.60939746],[640.73,0.31214396],[640.86,1.15978554],[640.98,1.54638072],[641.09,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499029233,[[640.3,5.846],[640.12,1.16595931],[639.97,1.55461242],[639.82,2.33191863],[639.53,0.2716967]],[[640.72,1.73192127],[640.73,0.31214396],[640.84,1.15978554],[640.91,0.27170518],[640.99,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499066268,[[640.52,1.288],[640.5,1.178],[640.49,1.16595931],[640.38,1.55461242],[640.3,1.715]],[[641.15,1.15978554],[641.27,1.54638072],[641.33,0.27155147],[641.39,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499079580,[[640.62,1.71],[640.58,1.761],[640.52,1.746],[640.51,1.16595931],[640.38,1.55461242]],[[641.23,1.7284845],[641.24,0.92495907],[641.35,0.3118422],[641.36,1.15978554],[641.5,1.81785911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499116317,[[640.65,3.775],[640.64,1.098],[640.39,1.16595931],[640.27,1.55461242],[640.16,2.33191863]],[[640.81,1.73181691],[640.84,0.9251098],[641.05,0.31198814],[641.11,1.15978554],[641.23,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499171252,[[640.43,1.28],[640.33,1.629],[640.23,1.366],[640.17,1.537],[639.84,1.16595931]],[[640.67,1.68552864],[640.88,0.27167019],[640.9,1.15978554],[641.06,1.54638072],[641.22,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499192675,[[640.36,1.231],[640.35,1.437],[640.34,1.245],[640.33,1.629],[640.19,1.16595931]],[[640.87,1.69219613],[641.05,1.15978554],[641.12,0.2716034],[641.2,1.54638072],[641.35,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499205087,[[640.37,1.719],[640.36,1.231],[640.35,1.437],[640.34,1.245],[639.98,1.16595931]],[[640.67,1.69098205],[640.8,1.15978554],[640.88,0.27166594],[640.93,1.54638072],[641.07,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499290257,[[639.54,1.16595931],[639.45,2.992],[639.42,4.44061242],[639.3,2.33191863],[638.95,0.27192492]],[[640.04,0.5218765],[640.23,1.15978554],[640.35,1.54638072],[640.43,0.27192492],[640.47,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499298361,[[639.71,1.16595931],[639.59,1.55461242],[639.48,2.33191863],[639.45,2.992],[639.42,2.886]],[[640.18,0.52172811],[640.42,1.15978554],[640.54,1.54638072],[640.66,2.31957108],[641.12,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499337499,[[639.74,1.191],[639.73,1.264],[639.7,1.647],[639.68,1.16595931],[639.54,1.55461242]],[[640.4,0.3123048],[640.44,1.15978554],[640.58,1.54638072],[640.61,0.27182934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499349701,[[639.88,1.16595931],[639.79,1.607],[639.73,2.81861242],[639.59,2.33191863],[638.79,0.49442681]],[[640.27,0.52331925],[640.4,0.3123048],[640.52,1.15978554],[640.67,1.54638072],[640.81,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499382135,[[640.03,3.547],[639.85,1.16595931],[639.7,1.55461242],[639.55,2.33191863]],[[640.4,0.3123048],[640.58,1.15978554],[640.72,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499407370,[[640.03,4.843],[639.71,1.16595931],[639.57,1.55461242],[639.44,2.33191863]],[[640.12,0.52251383],[640.32,0.31234382],[640.38,1.15978554],[640.51,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499484431,[[639.6,1.301],[639.27,1.153],[639.1,1.16595931],[638.98,1.55461242],[638.86,2.33191863]],[[639.72,1.61044294],[639.92,1.15485974],[640.04,1.54638072],[640.16,2.31957108],[640.65,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499524765,[[639.27,1.999],[638.89,1.16595931],[638.71,1.55461242],[638.52,2.33191863],[638.34,0.27215992]],[[639.49,0.50929862],[639.53,0.31272966],[639.63,0.27215992],[639.66,1.15485974],[639.85,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499549881,[[639.08,1.461],[639.07,1.097],[638.54,1.16595931],[638.32,1.55461242],[638.1,2.33191863]],[[639.41,0.82028664],[639.59,1.15485974],[639.8,1.54638072],[640.02,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499580409,[[639.04,1.075],[638.67,1.16595931],[638.56,1.55461242],[638.45,2.33191863],[638.11,0.27227277]],[[639.2,1.61463039],[639.34,1.15485974],[639.45,1.54638072],[639.56,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499592711,[[638.9,1.16595931],[638.89,1.288],[638.88,1.378],[638.78,1.55461242],[638.67,2.33191863]],[[639.21,1.10841578],[639.46,1.15485974],[639.58,1.54638072],[639.6,0.27225254],[639.7,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499632659,[[638.9,1.529],[638.69,1.16595931],[638.59,1.55461242],[638.48,2.33191863],[638.08,0.27230686]],[[639.03,1.61897411],[639.26,1.15485974],[639.36,1.85919353],[639.44,0.2722994],[639.47,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499663485,[[638.48,2.079],[637.98,1.16595931],[637.83,1.55461242],[637.68,2.33191863],[637.54,0.27249023]],[[638.89,1.60951316],[639.0,0.2724593],[639.03,1.15485974],[639.18,1.54638072],[639.19,0.312896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499684205,[[638.09,1.234],[638.08,1.121],[637.81,1.16595931],[637.65,1.55461242],[637.5,0.27253931]],[[638.68,1.60646089],[638.79,0.27253931],[638.98,1.15485974],[639.14,1.54638072],[639.3,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499696216,[[638.09,1.234],[638.08,1.121],[637.66,1.16595931],[637.51,1.55461242],[637.36,2.33191863]],[[638.49,1.60759122],[638.63,0.27261511],[638.76,1.15485974],[638.91,1.54638072],[639.06,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499738846,[[637.88,1.183],[637.87,1.16595931],[637.74,1.55461242],[637.61,2.33191863]],[[638.37,0.31329793],[638.65,1.15485974],[638.78,1.54638072],[638.91,2.31957108],[639.44,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499767169,[[638.16,0.929],[638.12,1.16595931],[638.06,1.109],[637.98,1.55461242],[637.83,2.33191863]],[[638.78,0.31309684],[638.96,1.42738411],[639.1,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499805706,[[638.16,2.31],[637.68,1.16595931],[637.49,1.55461242],[637.3,2.33191863]],[[638.42,1.6158484],[638.47,0.31324886],[638.63,1.15485974],[638.82,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499818411,[[638.16,2.852],[637.71,1.16595931],[637.58,1.55461242],[637.44,2.33191863],[634.3,18.655349]],[[638.43,1.6139145],[638.47,0.31324886],[638.59,1.15485974],[638.65,0.27262365],[638.73,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499851444,[[638.02,2.137],[637.59,1.16595931],[637.43,1.55461242],[637.27,2.33191863]],[[638.03,1.10964402],[638.3,1.15485974],[638.34,0.27275079],[638.45,1.54638072],[638.47,0.31324886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499904691,[[637.14,1.202],[637.13,1.169],[636.74,1.16595931],[636.61,1.55461242],[636.49,2.33191863]],[[637.75,1.60795226],[637.78,1.15485974],[637.91,1.54638072],[638.03,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499917108,[[637.15,0.95],[637.14,1.095],[636.8,1.16595931],[636.69,1.55461242],[636.57,2.33191863]],[[637.59,1.10129062],[637.62,0.31366644],[637.82,0.27300113],[637.86,1.15485974],[637.97,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499956351,[[637.15,2.512],[636.71,1.16595931],[636.59,1.55461242],[636.46,2.33191863],[636.23,0.27307182]],[[637.23,1.61619099],[637.45,1.15485974],[637.57,1.54638072],[637.58,0.27307182],[637.62,0.31366644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747499967264,[[637.15,1.418],[636.62,1.16595931],[636.48,1.55461242],[636.34,2.33191863]],[[637.28,1.61512835],[637.46,1.15485974],[637.6,1.54638072],[637.62,0.31366644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500011406,[[637.05,2.483],[636.92,1.16595931],[636.79,1.55461242],[636.66,2.33191863],[636.31,0.27307825]],[[637.47,1.62208998],[637.53,1.15485974],[637.66,1.54638072],[637.79,2.31957108],[641.43,1.00409656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500023516,[[637.05,2.483],[636.98,1.16595931],[636.85,1.55461242],[636.72,2.33191863],[636.31,0.27305361]],[[637.4,1.61877179],[637.66,0.27305575],[637.67,0.31364185],[637.73,1.15485974],[637.86,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500066636,[[637.05,2.484],[637.03,1.16595931],[636.86,1.55461242],[636.7,2.33191863]],[[637.47,0.31374025],[637.75,1.15485974],[637.92,1.54638072],[638.08,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500100974,[[637.24,1.16595931],[637.13,1.55461242],[637.12,1.052],[637.11,1.488],[637.02,2.33191863]],[[637.79,1.61919001],[637.94,0.3135091],[637.98,1.15485974],[638.09,1.54638072],[638.11,0.27289837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500120289,[[637.26,1.196],[637.25,1.109],[637.13,1.16595931],[636.92,1.55461242]],[[637.86,1.6213212],[638.04,1.15485974],[638.25,1.54638072],[638.45,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500132903,[[637.26,1.196],[637.18,1.179],[636.83,1.16595931],[636.67,1.55461242],[636.52,2.33191863]],[[637.42,1.10865564],[637.68,1.15485974],[637.75,0.27301077],[637.84,1.54638072],[637.99,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500168732,[[637.18,2.119],[636.91,1.16595931],[636.81,1.55461242],[636.7,2.33191863],[636.43,0.27299149]],[[637.5,1.1071591],[637.56,0.31369596],[637.75,1.15485974],[637.85,1.54638072],[637.86,0.27299149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500184746,[[637.28,1.16595931],[637.17,1.55461242],[637.06,2.33191863],[636.72,0.27288553],[636.37,0.49442681]],[[637.81,1.62218497],[637.91,1.15485974],[638.02,1.54638072],[638.12,0.27288553],[638.13,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500224083,[[637.28,2.621],[637.11,1.16595931],[637.0,1.55461242],[636.89,2.33191863],[636.65,0.27295188]],[[637.59,1.62068265],[637.84,1.15485974],[637.94,0.27295081],[637.95,1.54638072],[638.03,0.31346488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500236190,[[637.28,2.621],[637.23,1.16595931],[637.13,1.55461242],[637.03,2.33191863],[636.7,0.27293904]],[[637.63,1.62438316],[637.78,1.15485974],[637.87,0.31354351],[637.88,1.54638072],[637.99,2.59250476]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500265002,[[637.48,1.16595931],[637.37,1.55461242],[637.36,1.32],[637.35,1.378],[637.26,2.33191863]],[[637.85,1.112194],[638.04,1.15485974],[638.15,1.54638072],[638.26,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500314044,[[637.5,0.985],[637.49,1.349],[636.88,1.16595931],[636.76,1.55461242],[636.63,2.33191863]],[[637.66,1.61746253],[637.67,1.15485974],[637.8,1.54638072],[637.82,0.27296259],[637.93,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500325755,[[637.51,1.163],[636.91,1.16595931],[636.78,1.55461242],[636.65,2.33191863],[636.58,0.27292298]],[[637.69,1.61522801],[637.87,1.15485974],[637.93,0.27291228],[637.99,1.54638072],[638.12,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500377921,[[636.66,1.412],[636.65,1.078],[636.38,1.16595931],[636.17,1.55461242],[635.96,2.33191863]],[[637.29,0.31382886],[637.4,0.27316078],[637.47,1.15485974],[637.68,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500389929,[[636.66,1.412],[636.1,1.16595931],[635.97,1.55461242],[635.84,2.33191863],[635.31,3.88653105]],[[636.96,1.61302069],[637.06,0.27327554],[637.11,1.15485974],[637.13,0.31390767],[637.24,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500448470,[[636.16,1.547],[636.06,1.16595931],[635.93,1.55461242],[635.79,2.33191863]],[[636.89,1.61734724],[636.96,1.15485974],[637.05,0.27334852],[637.09,1.54638072],[637.23,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500461681,[[636.16,1.379],[635.75,1.16595931],[635.57,1.55461242],[635.39,2.33191863],[635.29,0.27346129]],[[636.6,1.61700286],[636.71,0.27346021],[636.77,1.15485974],[636.95,1.54638072],[637.14,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500504806,[[636.02,1.275],[635.64,1.16595931],[635.51,1.55461242],[635.39,2.33191863],[634.91,3.88653105]],[[636.19,1.62124774],[636.39,1.15485974],[636.51,1.54638072],[636.52,0.3142085],[636.63,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500537935,[[635.91,1.16595931],[635.89,1.341],[635.88,1.1],[635.79,1.55461242],[635.66,2.33191863]],[[636.44,0.314248],[636.7,1.15485974],[636.83,1.54638072],[636.96,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500564254,[[635.68,1.16595931],[635.56,1.55461242],[635.44,2.33191863],[634.8,0.49442681],[634.64,0.49442681]],[[636.52,1.6151139],[636.54,1.15485974],[636.66,1.54638072],[636.78,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500576263,[[635.68,2.614],[635.58,1.16595931],[635.44,1.55461242],[635.3,2.33191863]],[[636.29,1.61670976],[636.41,1.15485974],[636.42,0.27358275],[636.55,1.54638072],[636.69,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500614788,[[635.85,1.29],[635.74,1.442],[635.73,1.16595931],[635.61,1.55461242],[635.5,2.33191863]],[[636.32,1.61912978],[636.38,1.15485974],[636.39,0.31427269],[636.41,0.27357845],[636.49,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500628502,[[635.68,2.918],[635.65,1.16595931],[635.52,1.55461242],[635.39,2.33191863],[635.08,0.27359136]],[[636.25,1.61963324],[636.29,0.31432208],[636.32,1.15485974],[636.44,0.27359136],[636.45,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500682161,[[636.3,1.16980424],[636.19,1.55461242],[636.1,1.516],[636.08,2.33191863],[635.98,1.034]],[[637.24,1.60811203],[637.25,0.31384856],[637.26,1.15171915],[637.3,0.27327876],[637.37,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500721505,[[636.48,0.983],[636.47,1.386],[636.36,1.16980424],[636.2,1.55461242],[636.05,2.33191863]],[[636.97,1.61065811],[637.11,0.27328949],[637.47,1.15171915],[637.62,1.54638072],[637.78,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500741819,[[636.5,0.997],[636.49,1.298],[636.41,1.16980424],[636.3,1.55461242],[636.19,2.33191863]],[[636.98,1.61887381],[637.04,0.31395202],[637.05,1.15171915],[637.16,1.54638072],[637.21,0.27327768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500774947,[[636.71,1.16980424],[636.6,1.55461242],[636.5,2.33191863],[636.48,1.213],[636.41,1.267]],[[637.19,1.61907745],[637.38,1.15171915],[637.49,1.54638072],[637.6,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500786656,[[636.69,1.16980424],[636.64,1.305],[636.53,1.55461242],[636.41,1.267],[636.37,2.33191863]],[[637.33,1.61619655],[637.47,0.31374025],[637.65,1.15171915],[637.81,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500823894,[[637.0,1.16681892],[636.92,1.386],[636.86,1.55461242],[636.85,1.267],[636.72,2.33191863]],[[637.55,1.10528319],[637.82,1.15207952],[637.88,0.2730097],[637.96,1.54638072],[638.1,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500838008,[[637.13,1.16681892],[636.96,1.55461242],[636.92,1.386],[636.78,2.33191863]],[[638.04,1.61234105],[638.11,0.31342558],[638.12,0.27290372],[638.16,1.15207952],[638.33,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500874244,[[637.38,1.192],[637.37,1.16681892],[637.36,1.055],[637.25,1.55461242],[637.12,2.33191863]],[[637.92,1.10203694],[638.03,0.31346488],[638.19,1.15207952],[638.24,0.27284702],[638.32,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500887257,[[637.46,1.16681892],[637.38,1.192],[637.31,1.55461242],[637.15,2.33191863],[636.9,0.27283846]],[[637.86,1.61937695],[638.03,0.31346488],[638.13,1.15207952],[638.27,0.27283846],[638.28,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500934685,[[637.62,1.06],[637.6,1.16681892],[637.58,1.417],[637.45,1.55461242],[637.3,2.33191863]],[[638.0,1.61626236],[638.01,0.92436802],[638.28,1.15207952],[638.44,1.54638072],[638.47,0.27276147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500942391,[[637.64,2.23981892],[637.52,1.55461242],[637.4,2.33191863],[636.77,0.49442681]],[[638.04,1.61621166],[638.05,0.92417754],[638.23,1.15207952],[638.35,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500986845,[[637.67,1.021],[637.42,1.16681892],[637.26,1.55461242],[637.11,2.33191863],[636.78,0.27285878]],[[638.12,1.61478861],[638.13,0.92238924],[638.16,1.15207952],[638.22,0.27283204],[638.32,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747500999151,[[637.67,2.328],[637.25,1.16681892],[637.11,1.55461242],[636.98,2.33191863],[636.76,0.27285664]],[[637.76,1.10138535],[637.78,0.92213321],[638.04,1.15207952],[638.11,0.2728513],[638.17,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501049799,[[637.67,2.255],[637.53,1.16681892],[637.42,1.55461242],[637.31,2.33191863],[637.05,0.27276468]],[[638.32,1.61180387],[638.38,1.15207952],[638.42,0.27275934],[638.5,1.54638072],[638.61,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501063005,[[637.67,2.255],[637.51,1.16681892],[637.36,1.55461242],[637.21,2.33191863],[637.1,0.27272941]],[[638.28,1.61151957],[638.42,0.31327339],[638.48,0.27272941],[638.51,1.15207952],[638.66,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501101839,[[637.87,1.16681892],[637.73,2.894],[637.69,1.55461242],[637.52,2.33191863]],[[638.34,1.10612648],[638.42,0.31327339],[638.66,1.15207952],[638.84,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501146367,[[637.92,1.242],[637.9,1.16681892],[637.89,1.301],[637.76,1.55461242],[637.62,2.33191863]],[[638.41,1.10472252],[638.42,0.31327339],[638.71,1.15207952],[638.84,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501169986,[[638.23,1.247],[638.18,1.16681892],[638.03,1.55461242],[637.88,2.33191863],[636.8,13.70863238]],[[638.81,1.61557786],[639.1,0.2724625],[639.11,1.15207952],[639.26,1.54638072],[639.41,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501203016,[[638.45,1.16681892],[638.33,1.246],[638.32,1.55461242],[638.18,2.33191863],[637.92,0.272374]],[[639.05,0.51282301],[639.06,0.92169554],[639.19,0.312896],[639.36,1.42445352],[639.5,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501216024,[[638.46,1.457],[638.33,1.246],[638.13,1.16681892],[637.98,1.55461242],[637.83,2.33191863]],[[638.78,0.50292178],[638.88,1.15207952],[638.95,0.2724849],[639.03,1.54638072],[639.17,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501267566,[[638.55,1.973],[638.5,1.16681892],[638.33,1.55461242],[638.17,2.33191863],[637.53,0.49442681]],[[639.37,0.50211041],[639.41,0.31278835],[639.59,1.15207952],[639.75,1.54638072],[645.03,2.86960182]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501282581,[[638.55,1.973],[638.4,1.16681892],[638.24,1.55461242],[638.08,2.33191863],[637.84,0.2723708]],[[639.11,0.50314495],[639.26,0.2723708],[639.3,1.15207952],[639.46,1.54638072],[639.62,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501324215,[[638.97,1.257],[638.81,1.16681892],[638.65,1.55461242],[638.49,2.33191863],[637.85,3.88653105]],[[639.64,0.50287327],[639.72,0.31263677],[639.99,1.15207952],[640.15,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501340627,[[638.99,1.014],[638.94,1.16681892],[638.8,1.55461242],[638.66,2.33191863],[638.1,3.88653105]],[[639.69,0.50296174],[639.7,0.31264655],[639.98,0.27209182],[640.07,1.15207952],[640.21,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501387654,[[639.25,1.437],[639.24,1.16681892],[639.22,1.36],[639.1,1.55461242],[638.96,2.33191863]],[[639.7,0.50653098],[639.85,1.15207952],[639.99,1.54638072],[640.13,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501393970,[[639.32,1.16681892],[639.25,1.437],[639.16,1.55461242],[639.01,2.33191863]],[[639.88,0.50651945],[639.97,1.15207952],[640.13,1.54638072],[640.22,0.27201313],[640.28,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501432696,[[639.49,0.91],[639.46,1.16681892],[639.43,0.934],[639.31,1.55461242],[639.16,2.33191863]],[[640.23,0.50539878],[640.28,0.31236334],[640.33,1.15207952],[640.48,1.54638072],[640.62,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501445404,[[639.62,1.137],[639.59,1.16681892],[639.49,0.91],[639.45,1.55461242],[639.3,2.33191863]],[[640.25,0.50545214],[640.28,0.31236334],[640.44,1.15207952],[640.58,1.81825253],[640.72,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501490643,[[639.8,1.16361391],[639.79,2.288],[639.69,1.55461242],[639.57,2.33191863],[639.08,0.49442681]],[[640.24,0.50706837],[640.42,1.16327733],[640.54,1.54638072],[640.61,0.31220243],[640.65,0.27181979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501513373,[[639.65,1.443],[639.53,1.303],[639.49,1.16361391],[639.33,1.55461242],[639.16,2.33191863]],[[640.07,0.50560331],[640.37,1.16327733],[640.53,1.54638072],[640.7,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501552901,[[639.65,1.046],[639.55,1.16361391],[639.42,1.55461242],[639.3,2.33191863],[638.88,0.27194724]],[[639.97,0.5074531],[640.01,1.16327733],[640.13,1.54638072],[640.25,2.31957108],[640.3,0.27194724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501592126,[[639.65,2.549],[639.64,1.16361391],[639.5,1.55461242],[639.36,2.33191863],[639.0,0.27191536]],[[639.97,0.50616855],[640.2,1.16327733],[640.35,1.54638072],[640.45,0.27191536],[640.49,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501615143,[[639.84,1.367],[639.83,1.471],[639.73,1.16361391],[639.6,1.55461242],[639.53,2.33191863]],[[640.41,0.50458278],[640.47,1.16327733],[640.58,1.54638072],[640.68,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501643965,[[639.85,1.258],[639.84,2.52861391],[639.74,1.55461242],[639.63,2.33191863],[639.25,0.27180917]],[[640.45,0.5058241],[640.52,1.16327733],[640.62,1.54638072],[640.71,0.27177839],[640.73,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501656880,[[639.94,1.16361391],[639.85,1.258],[639.8,1.55461242],[639.66,2.33191863]],[[640.41,0.50813049],[640.47,1.16327733],[640.61,1.54638072],[640.75,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501695216,[[640.16,2.522],[640.03,1.16361391],[639.88,1.55461242],[639.74,2.33191863],[639.6,0.2716511]],[[640.75,0.50567601],[640.96,1.16327733],[641.0,0.31201248],[641.1,1.54638072],[641.11,0.2716087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501701418,[[640.16,2.522],[640.04,1.16361391],[639.89,1.55461242],[639.74,2.33191863],[639.61,0.27164898]],[[640.78,0.5054984],[640.89,0.31206603],[640.9,0.31206116],[641.03,1.16327733],[641.07,0.27163308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501747654,[[640.01,1.31],[640.0,1.16361391],[639.98,1.259],[639.84,1.55461242],[639.67,2.33191863]],[[640.52,0.50743598],[640.68,1.16327733],[640.84,1.54638072],[640.89,0.31206603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501759662,[[640.01,1.31],[639.98,3.59091863],[639.5,3.88653105]],[[640.58,0.50801666],[640.78,1.16327733],[640.9,1.54638072],[641.0,0.27165852],[641.02,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501796792,[[640.26,0.963],[640.24,1.16361391],[640.23,1.054],[640.11,1.55461242],[639.99,2.33191863]],[[640.49,0.50841464],[640.73,1.16327733],[640.86,1.54638072],[640.98,2.31957108],[640.99,0.27166276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501811614,[[640.27,1.331],[640.17,1.16361391],[640.03,1.55461242],[639.89,2.33191863],[639.09,0.49442681]],[[640.61,0.50857466],[640.69,1.16327733],[640.83,1.54638072],[640.89,0.27168185],[640.97,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501851839,[[640.27,2.245],[640.23,1.16361391],[640.11,1.55461242],[639.99,2.33191863]],[[640.47,0.50900505],[640.68,1.16327733],[640.8,1.54638072],[640.92,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501864942,[[640.3,1.16361391],[640.27,2.481],[640.13,1.55461242],[639.95,2.33191863]],[[640.85,0.50878827],[640.9,0.31206116],[640.92,1.16327733],[641.09,1.54638072],[641.27,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501895177,[[640.32,1.16361391],[640.21,1.55461242],[640.1,2.33191863],[639.73,0.2716246]],[[640.74,0.5082136],[640.82,1.16327733],[640.9,0.31206116],[640.93,1.54638072],[641.05,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501944016,[[640.46,1.387],[640.41,1.061],[640.36,1.16361391],[640.23,1.55461242],[640.1,2.33191863]],[[640.81,0.50742023],[640.9,0.31206116],[640.94,1.16327733],[641.07,1.54638072],[641.15,0.27158962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501956323,[[640.41,2.058],[640.38,1.16361391],[640.23,1.55461242],[640.07,2.33191863],[639.85,0.27156101]],[[640.76,0.50755961],[641.02,1.16327733],[641.18,1.54638072],[641.25,0.27156101],[641.33,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747501995261,[[640.53,1.16361391],[640.48,1.366],[640.47,1.285],[640.39,1.55461242],[640.24,2.33191863]],[[640.98,0.50611383],[641.18,1.16327733],[641.33,1.54638072],[641.39,0.27149109],[641.47,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502019477,[[640.52,1.359],[640.51,1.038],[640.28,1.16361391],[640.14,1.55461242],[640.0,2.33191863]],[[640.73,0.50623783],[640.93,1.16327733],[641.07,1.54638072],[641.18,0.27157266],[641.21,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502048693,[[640.52,2.417],[640.27,1.16361391],[640.14,1.55461242],[640.01,2.33191863],[639.82,0.27157054]],[[640.78,0.50565492],[640.96,1.16327733],[641.09,1.54638072],[641.18,0.27157054],[641.22,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502060507,[[640.52,2.417],[640.38,1.16361391],[640.21,1.55461242],[640.04,2.33191863],[639.87,0.27154723]],[[640.75,0.50626439],[641.03,1.16327733],[641.05,0.31198814],[641.2,1.54638072],[641.25,0.27154723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502108657,[[640.32,1.051],[639.86,1.55461242],[639.71,2.33191863],[639.55,0.27166488]],[[640.69,0.50383001],[640.92,1.54638072],[640.93,0.27166488],[641.08,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502115864,[[640.33,1.387],[640.15,1.16239255],[640.01,1.55461242],[639.88,2.33191863],[639.63,0.27163096]],[[640.75,0.50374205],[640.78,0.3121196],[640.9,1.16419589],[641.03,1.54638072],[641.04,0.27163944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502158791,[[640.25,1.16239255],[640.2,2.834],[640.14,1.55461242],[640.02,2.33191863],[639.45,0.49442681]],[[640.65,0.50469401],[640.74,1.16419589],[640.78,0.3121196],[640.85,1.54638072],[640.97,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502172210,[[640.21,1.1],[640.2,1.342],[639.98,1.16239255],[639.82,1.55461242],[639.66,2.33191863]],[[640.62,0.50514148],[640.66,1.16419589],[640.78,0.3121196],[640.81,1.54638072],[640.85,0.27170518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502209545,[[640.14,1.305],[639.91,1.16239255],[639.79,1.55461242],[639.68,2.33191863],[639.0,0.49442681]],[[640.5,0.50443085],[640.59,1.16419589],[640.71,1.54638072],[640.83,2.31957108],[641.3,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502223747,[[640.15,1.192],[639.93,1.16239255],[639.83,1.55461242],[639.73,2.33191863],[639.31,4.15830201]],[[640.29,0.50568866],[640.38,1.16419589],[640.48,1.54638072],[640.59,2.31957108],[640.77,0.27174656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502268090,[[640.05,2.571],[639.72,1.16239255],[639.58,1.55461242],[639.44,2.33191863],[639.24,0.27179856]],[[640.34,0.50442537],[640.36,0.31232431],[640.43,1.16419589],[640.57,1.54638072],[640.64,0.27179856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502306322,[[639.68,1.117],[639.43,1.16239255],[639.28,1.55461242],[639.13,2.33191863],[639.01,0.27190686]],[[640.11,1.16419589],[640.26,1.54638072],[640.36,0.31232431],[640.44,0.27190686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502310828,[[639.68,2.226],[639.43,1.16239255],[639.28,1.55461242],[639.13,2.33191863],[639.04,0.27190686]],[[640.01,0.50441251],[640.11,1.16419589],[640.26,1.54638072],[640.36,0.31232431],[640.44,0.27190686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502357368,[[639.83,1.16239255],[639.74,0.927],[639.73,0.907],[639.72,1.55461242],[639.62,2.33191863]],[[640.46,1.16419589],[640.56,1.54638072],[640.66,0.27180705],[640.67,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502368879,[[639.87,1.16239255],[639.76,1.55461242],[639.66,2.33191863],[639.31,0.2717975]],[[640.3,0.50418353],[640.49,1.16419589],[640.6,1.54638072],[640.67,0.2717975],[640.7,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502408304,[[639.97,1.382],[639.96,1.16239255],[639.81,1.55461242],[639.67,2.33191863],[638.71,0.49442681]],[[640.43,0.50517304],[640.63,1.16419589],[640.65,0.31218293],[640.73,0.27175823],[640.77,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502423017,[[639.99,1.203],[639.98,1.23],[639.91,1.16239255],[639.79,1.55461242],[639.67,2.33191863]],[[640.38,0.50558445],[640.46,1.16419589],[640.58,1.54638072],[640.65,0.31218293],[640.7,2.59134947]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502459242,[[640.04,1.249],[640.02,1.16239255],[640.01,1.027],[639.88,1.55461242],[639.74,2.33191863]],[[640.61,0.50522831],[640.68,1.16419589],[640.82,1.54638072],[640.97,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502471357,[[640.04,2.44339255],[640.01,1.027],[639.9,1.55461242],[639.76,2.33191863],[638.9,0.49442681]],[[640.55,0.50483092],[640.71,1.16419589],[640.85,1.54638072],[640.99,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502511678,[[640.34,1.16239255],[640.3,1.198],[640.21,1.55461242],[640.09,2.33191863]],[[641.02,0.50254396],[641.09,0.31196867],[641.27,1.43574842],[641.39,1.54638072],[641.52,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502521386,[[640.43,1.16239255],[640.33,1.366],[640.3,2.75261242],[640.16,2.33191863],[636.63,21.7645738]],[[641.07,0.50262143],[641.09,0.31196867],[641.37,1.16419589],[641.5,1.54638072],[641.63,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502564912,[[640.3,2.137],[640.14,1.16239255],[640.03,1.55461242],[639.91,2.33191863],[639.65,0.27165004]],[[640.72,0.50461959],[640.83,1.16419589],[640.95,1.81803076],[641.06,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502576923,[[640.3,2.137],[640.26,1.16239255],[640.12,1.55461242],[639.99,2.33191863],[639.71,0.27162566]],[[640.97,0.50451358],[641.02,1.16419589],[641.15,0.27160658],[641.16,1.54638072],[641.29,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502616250,[[640.4,1.824],[640.31,1.16239255],[640.15,1.55461242],[639.98,2.33191863],[639.84,0.2715928]],[[640.87,0.50537373],[640.89,0.31206603],[641.02,1.16419589],[641.14,0.2715928],[641.19,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502628051,[[640.4,1.824],[640.23,1.16239255],[640.03,1.55461242],[639.83,2.33191863],[639.8,0.27160128]],[[640.87,0.50547867],[640.89,0.31206603],[641.04,1.16419589],[641.1,0.27160128],[641.24,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502667087,[[640.4,2.322],[640.12,1.16239255],[639.95,1.55461242],[639.77,2.33191863],[639.75,0.2716087]],[[640.73,0.50610111],[640.84,1.16419589],[641.02,1.54638072],[641.09,0.2716087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502705219,[[640.4,1.83],[640.28,1.16239255],[640.13,1.55461242],[639.99,2.33191863],[639.72,0.27163308]],[[640.64,0.50496657],[640.88,1.16419589],[641.02,1.8180138],[641.17,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502733048,[[640.4,1.83],[640.39,1.16239255],[640.24,1.55461242],[640.09,2.33191863],[639.84,0.27158856]],[[640.77,0.50478216],[640.93,0.31204655],[641.01,1.16419589],[641.14,0.27158856],[641.16,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502764275,[[640.49,1.16239255],[640.47,1.367],[640.37,1.55461242],[640.25,2.33191863],[640.0,0.271543]],[[640.93,0.31204655],[641.15,1.16419589],[641.27,1.54638072],[641.32,0.271543],[641.4,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502777291,[[640.49,1.1],[640.48,1.16239255],[640.47,1.367],[640.32,1.55461242],[640.15,2.33191863]],[[641.15,0.50337326],[641.28,1.16419589],[641.37,0.27150486],[641.45,1.54638072],[641.61,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502817726,[[640.54,2.14439255],[640.41,1.55461242],[640.28,2.33191863],[640.01,0.2715324]],[[640.96,0.50462964],[641.04,1.16419589],[641.17,1.54638072],[641.25,0.2715324],[641.3,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502833544,[[640.56,1.077],[640.44,1.16239255],[640.22,1.55461242]],[[641.16,0.5045161],[641.19,1.16419589],[641.41,1.54638072],[641.62,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502868275,[[640.68,2.60239255],[640.54,1.55461242],[640.39,2.33191863],[640.28,0.27142863]],[[641.33,0.50319736],[641.38,1.16419589],[641.53,1.54638072],[641.54,0.27142863],[641.67,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502881690,[[640.8,2.23139255],[640.68,1.348],[640.65,1.55461242],[640.51,2.33191863],[639.68,0.49442681]],[[641.49,0.50274724],[641.57,1.16419589],[641.71,1.54638072],[641.86,2.31957108],[645.78,1.00409656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502930536,[[641.06,1.16239255],[640.91,1.273],[640.9,1.106],[640.86,1.55461242],[640.66,2.33191863]],[[641.92,0.50241169],[641.96,0.31154589],[641.97,1.16419589],[642.03,0.27130378],[642.17,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502935141,[[641.05,1.16239255],[640.91,1.273],[640.9,1.106],[640.86,1.55461242],[640.67,2.33191863]],[[641.69,0.50241169],[641.96,0.31154589],[641.98,1.16419589],[642.03,0.27130378],[642.17,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502979277,[[641.34,0.961],[641.33,1.16239255],[641.25,1.116],[641.18,1.55461242],[641.04,2.33191863]],[[642.12,0.50149679],[642.21,1.16419589],[642.26,0.27111038],[642.36,1.54638072],[642.5,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747502991184,[[641.38,1.117],[641.37,1.16239255],[641.25,1.116],[641.23,1.55461242],[641.1,2.33191863]],[[642.14,0.50238163],[642.18,1.16419589],[642.26,0.27111038],[642.31,1.54638072],[642.44,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503031836,[[641.63,1.185],[641.56,1.16239255],[641.42,1.55461242],[641.29,2.33191863],[641.19,0.2710312]],[[642.24,0.50198007],[642.33,1.16419589],[642.43,0.2710312],[642.47,1.54638072],[642.6,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503043336,[[641.64,1.073],[641.63,1.185],[641.36,1.16239255],[641.2,1.55461242],[641.03,2.33191863]],[[642.0,0.50245205],[642.2,1.16419589],[642.25,0.2710861],[642.36,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503083265,[[641.31,2.57639255],[641.25,0.991],[641.19,1.55461242],[641.06,2.33191863]],[[641.98,0.50143829],[642.05,0.31150221],[642.14,1.16419589],[642.23,0.27114313],[642.27,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503123096,[[641.31,2.346],[641.02,1.14451786],[640.9,1.55461242],[640.78,2.33191863],[640.59,0.27123717]],[[641.56,0.50209694],[641.76,1.16404617],[641.88,1.54638072],[641.93,0.27123717],[642.0,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503146911,[[641.31,1.117],[640.62,1.14451786],[640.48,1.55461242],[640.33,2.33191863],[640.26,0.27132387]],[[641.33,0.50174976],[641.46,0.31178873],[641.53,1.16404617],[641.68,1.54638072],[641.8,0.27127206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503190555,[[640.51,1.241],[640.43,1.14451786],[640.26,1.55461242],[640.11,0.27147733],[640.1,2.33191863]],[[641.22,0.50169956],[641.27,0.31188111],[641.39,1.16404617],[641.44,0.27147733],[641.55,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503202264,[[640.52,0.976],[640.46,1.14451786],[640.34,1.55461242],[640.21,2.33191863],[639.97,0.27151122]],[[640.91,0.50272018],[641.11,1.16404617],[641.23,1.54638072],[641.27,0.31188111],[641.31,0.27151122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503240896,[[640.66,1.14451786],[640.6,2.286],[640.55,1.55461242],[640.45,2.33191863],[640.14,0.27147097]],[[641.06,0.50376379],[641.18,1.16404617],[641.27,0.31188111],[641.28,1.54638072],[641.39,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503258013,[[640.74,2.46351786],[640.7,0.912],[640.63,1.55461242],[640.53,2.33191863],[640.24,0.27141698]],[[641.39,1.16404617],[641.49,1.54638072],[641.55,0.27141698],[641.59,2.31957108],[642.01,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503290562,[[640.98,1.14451786],[640.88,2.96861242],[640.87,1.322],[640.77,2.33191863],[640.08,0.49442681]],[[641.81,0.50100099],[641.85,1.16404617],[641.95,1.54638072],[642.06,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503303175,[[640.97,2.36651786],[640.96,1.059],[640.85,1.55461242],[640.72,2.33191863],[640.67,0.27124668]],[[641.79,0.50133153],[641.85,1.16404617],[641.98,1.54638072],[642.0,0.27124668],[642.1,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503350122,[[641.02,0.989],[641.01,1.235],[640.64,1.14451786],[640.46,1.55461242]],[[641.5,0.50194154],[641.56,0.31174013],[641.61,1.16404617],[641.8,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503354324,[[641.02,0.989],[641.01,1.235],[640.66,1.14451786],[640.52,1.55461242],[640.37,2.33191863]],[[641.31,0.50202023],[641.46,0.31178873],[641.52,1.16404617],[641.6,0.27136936],[641.66,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503392861,[[641.02,0.895],[640.88,1.14451786],[640.77,1.55461242],[640.66,2.33191863],[640.03,0.48631275]],[[641.17,0.50268742],[641.34,1.16404617],[641.45,1.54638072],[641.46,0.31178873],[641.56,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503405166,[[641.02,2.063],[640.99,1.14451786],[640.87,1.55461242],[640.74,2.33191863],[640.48,0.2713207]],[[641.35,0.50212712],[641.46,0.31178873],[641.54,1.16404617],[641.66,1.54638072],[641.78,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503435790,[[641.02,2.063],[640.92,1.14451786],[640.81,1.55461242],[640.7,2.33191863],[640.44,0.27134397]],[[641.37,0.50202987],[641.45,1.16404617],[641.46,0.31178873],[641.56,1.54638072],[641.67,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503486335,[[641.02,1.956],[640.86,1.14451786],[640.75,1.55461242],[640.63,2.33191863],[640.39,0.27135772]],[[641.24,0.50162529],[641.45,1.16404617],[641.56,1.54638072],[641.63,0.27135772],[641.68,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503499151,[[641.02,2.191],[640.9,1.14451786],[640.77,1.55461242],[640.64,2.33191863],[640.38,0.27135667]],[[641.22,0.50161447],[641.5,1.16404617],[641.63,1.54638072],[641.72,0.27133022],[641.76,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503540481,[[641.08,1.457],[641.04,1.14451786],[641.02,1.115],[640.93,1.55461242],[640.82,2.33191863]],[[641.4,0.50149513],[641.6,1.16404617],[641.71,1.54638072],[641.82,2.31957108],[641.83,0.27129426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503564100,[[641.26,1.001],[641.09,1.375],[641.08,1.14451786],[640.89,1.55461242],[640.84,0.27118116]],[[641.88,0.49894949],[641.9,0.31157501],[642.12,1.43522733],[642.31,1.54638072],[642.5,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503599537,[[641.36,1.14451786],[641.23,1.55461242],[641.18,1.11],[641.09,2.33191863],[641.03,0.27110405]],[[641.9,0.31157501],[642.17,1.16404617],[642.3,1.54638072],[642.44,2.31957108],[642.97,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503612945,[[641.48,1.14451786],[641.4,1.079],[641.32,1.55461242],[641.17,2.33191863],[641.1,0.2710692]],[[642.23,0.50036667],[642.24,1.16404617],[642.35,0.2710692],[642.4,1.54638072],[642.55,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503651283,[[641.62,1.14451786],[641.59,0.96],[641.51,1.55461242],[641.41,2.33191863]],[[641.89,0.50165607],[642.1,1.16404617],[642.2,1.54638072],[642.3,2.31957108],[642.36,0.27107237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503660087,[[641.61,1.264],[641.6,1.374],[641.54,1.14451786],[641.32,1.55461242]],[[642.09,0.50181706],[642.31,1.16404617],[642.53,1.54638072],[642.75,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503702430,[[641.72,1.164],[641.71,1.13],[641.52,1.14451786],[641.39,1.55461242],[641.25,2.33191863]],[[641.99,0.50117344],[642.09,1.16404617],[642.22,1.54638072],[642.25,0.27108504],[642.35,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503714445,[[641.72,1.164],[641.32,1.14451786],[641.18,1.55461242],[641.05,2.33191863]],[[641.91,0.49997925],[642.05,1.16404617],[642.15,0.27111144],[642.19,1.54638072],[642.32,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503767201,[[641.75,1.271],[641.71,1.373],[641.5,1.14451786],[641.35,1.55461242],[641.2,2.33191863]],[[642.02,0.5009857],[642.06,1.16404617],[642.17,0.31144401],[642.21,1.54638072],[642.24,0.2710861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503770703,[[641.72,0.923],[641.71,1.373],[641.5,1.14451786],[641.35,1.55461242],[641.21,2.33191863]],[[641.87,0.50095223],[642.06,1.16404617],[642.17,0.31144401],[642.21,1.54638072],[642.24,0.2710861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503825447,[[641.09,1.14451786],[641.06,2.636],[640.98,1.55461242],[640.86,2.33191863],[640.74,0.27123294]],[[641.8,0.49939605],[641.82,1.16404617],[641.86,0.31159442],[641.94,1.54638072],[642.0,0.27123294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503838350,[[641.25,1.14451786],[641.22,0.965],[641.15,1.55461242],[641.06,1.263],[641.05,2.33191863]],[[641.69,0.50074152],[641.75,1.16404617],[641.86,1.85797514],[641.96,2.31957108],[642.04,0.27120969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503870882,[[641.39,1.237],[641.38,1.302],[641.22,1.14451786],[641.1,1.55461242],[640.98,2.33191863]],[[641.78,0.49988297],[641.84,1.16404617],[641.86,0.31159442],[641.96,1.54638072],[642.0,0.27120018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503916815,[[640.98,1.377],[640.97,0.935],[640.96,1.14451786],[640.85,1.55461242],[640.74,2.33191863]],[[641.37,0.49987368],[641.61,1.475762],[641.72,1.54638072],[641.75,0.27132176],[641.83,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503929825,[[641.0,1.14451786],[640.97,0.935],[640.87,1.55461242],[640.75,2.33191863],[640.58,0.27129955]],[[641.43,0.50008604],[641.61,0.31171583],[641.66,1.16404617],[641.79,1.54638072],[641.83,0.27129955]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503969156,[[641.03,2.05],[641.0,1.14451786],[640.88,1.55461242],[640.76,2.33191863],[640.45,0.27134397]],[[641.43,0.50147194],[641.47,1.16404617],[641.59,1.54638072],[641.68,0.27134397],[641.7,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747503994771,[[641.03,2.269],[640.75,1.14451786],[640.55,1.55461242],[640.36,2.33191863],[640.35,0.27137359]],[[641.23,0.50100861],[641.51,1.16404617],[641.58,0.27137359],[641.7,1.54638072],[641.9,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504020103,[[641.03,2.269],[641.01,1.14451786],[640.87,1.55461242],[640.73,2.33191863],[640.52,0.27131858]],[[641.37,0.50115087],[641.51,0.31176443],[641.56,1.16404617],[641.7,1.54638072],[641.84,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504031914,[[641.03,2.269],[640.85,1.14451786],[640.67,1.55461242],[640.48,2.33191863]],[[641.39,0.50088633],[641.51,0.31176443],[641.58,1.16404617],[641.73,0.27132916],[641.76,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504072238,[[641.15,1.14451786],[641.04,2.415],[641.03,1.55461242],[640.91,2.33191863],[640.63,0.271271]],[[641.51,0.31176443],[641.7,1.16404617],[641.81,1.54638072],[641.93,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504080448,[[641.11,1.299],[641.09,1.14451786],[641.04,1.061],[640.92,1.55461242],[640.76,2.33191863]],[[641.64,0.5011511],[641.83,1.16404617],[641.97,0.27123611],[642.0,1.54638072],[642.16,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504123388,[[641.24,1.225],[641.23,1.031],[641.12,1.14451786],[640.95,1.55461242],[640.77,2.33191863]],[[641.76,0.50195861],[641.8,1.16404617],[641.82,0.31161384],[641.91,0.27123928],[641.97,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504135590,[[641.24,1.225],[641.23,1.031],[641.05,1.14451786],[640.93,1.55461242],[640.81,2.33191863]],[[641.45,0.50208274],[641.56,1.16404617],[641.68,1.54638072],[641.79,0.27128897],[641.8,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504174530,[[641.27,1.232],[641.04,1.14451786],[640.91,1.55461242],[640.78,2.33191863],[640.58,0.27127206]],[[641.48,0.50227528],[641.63,1.16404617],[641.76,1.54638072],[641.81,0.27127206],[641.9,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504186241,[[641.27,1.214],[641.22,0.884],[641.14,1.14451786],[641.02,1.55461242],[640.91,2.33191863]],[[641.59,0.50301489],[641.62,1.16404617],[641.74,1.54638072],[641.85,2.31957108],[641.87,0.27126254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504224671,[[641.27,3.31751786],[640.82,0.27119067],[638.66,12.4368993]],[[641.82,0.31161384],[642.06,1.54638072],[642.11,0.27119067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504264206,[[641.31,2.019],[641.06,1.14451786],[640.84,1.55461242],[640.74,0.27121603],[640.61,2.33191863]],[[641.75,0.50236709],[641.82,0.31161384],[641.87,1.16404617],[641.97,0.27121603],[642.1,1.54638072]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504270619,[[641.31,1.049],[641.17,1.14451786],[641.01,1.55461242],[640.85,2.33191863],[640.74,0.27121603]],[[641.75,0.50253822],[641.78,1.16404617],[641.82,0.31161384],[641.94,1.54638072],[641.97,0.27121603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504317666,[[641.11,0.915],[640.82,1.14451786],[640.67,1.55461242],[640.53,2.33191863],[640.49,0.27130061]],[[641.6,0.31172069],[641.62,1.16404617],[641.76,1.54638072],[641.78,0.27127946]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504330685,[[641.13,1.095],[641.12,1.292],[640.97,1.14451786],[640.84,1.55461242],[640.71,2.33191863]],[[641.53,0.50127661],[641.6,0.31172069],[641.68,1.16404617],[641.81,1.54638072],[641.9,0.27127311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504368519,[[641.16,1.22],[641.14,1.389],[641.12,1.14451786],[640.99,1.55461242],[640.87,2.33191863]],[[641.55,0.50151112],[641.77,1.16404617],[641.9,1.54638072],[642.0,0.27123083],[642.02,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504385437,[[641.21,1.14451786],[641.16,2.511],[641.1,1.55461242],[640.99,2.33191863]],[[641.64,0.50223375],[641.69,1.16404617],[641.8,1.54638072],[641.91,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504421980,[[640.5,1.174],[640.49,0.934],[640.17,1.14451786],[640.05,1.55461242],[640.02,0.27151651]],[[641.24,0.49723756],[641.25,0.27151651],[641.34,1.16404617],[641.46,1.54638072],[641.58,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504433384,[[639.98,1.14451786],[639.86,1.55461242],[639.75,2.33191863],[639.1,0.48631275]],[[641.08,0.49677581],[641.21,1.16404617],[641.32,1.54638072],[641.44,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504472124,[[640.48,1.14451786],[640.45,1.398],[640.36,1.55461242],[640.24,2.33191863]],[[640.91,0.50201574],[641.07,1.16404617],[641.16,0.31193461],[641.19,1.54638072],[641.31,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504482038,[[640.54,2.21951786],[640.52,1.119],[640.43,1.55461242],[640.33,2.33191863],[640.09,0.27151122]],[[641.04,0.50202773],[641.06,1.16404617],[641.16,1.85831533],[641.27,2.31957108],[641.34,0.27151122]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504522962,[[640.62,1.199],[640.56,1.14451786],[640.54,1.088],[640.43,1.55461242],[640.31,2.33191863]],[[641.0,0.50290364],[641.06,1.16404617],[641.16,0.31193461],[641.18,1.54638072],[641.31,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504536071,[[640.62,1.199],[640.56,1.378],[640.43,1.14451786],[640.31,1.55461242],[640.19,2.33191863]],[[640.86,0.5025188],[640.93,1.16404617],[641.05,1.54638072],[641.16,0.31193461],[641.17,0.27155253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504577004,[[640.56,2.621],[640.45,1.14451786],[640.28,1.55461242],[640.11,2.33191863],[639.44,3.88653105]],[[641.08,1.16404617],[641.16,0.31193461],[641.24,1.54638072],[641.41,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504587209,[[640.56,2.621],[640.5,1.14451786],[640.34,1.55461242],[640.19,2.33191863],[639.29,0.48631275]],[[640.9,0.50323161],[641.07,1.16404617],[641.16,0.31193461],[641.22,1.54638072],[641.3,0.27151651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504626941,[[640.52,1.047],[640.45,1.14451786],[640.28,1.55461242],[640.11,2.33191863],[639.96,0.27154935]],[[640.97,0.50372813],[641.02,1.16404617],[641.16,0.31193461],[641.19,1.81793007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504666275,[[640.52,1.047],[640.32,1.14451786],[640.21,1.55461242],[640.1,2.33191863],[639.86,0.2715875]],[[640.83,0.50267411],[640.86,1.16404617],[640.98,1.54638072],[641.09,2.59115858],[645.84,23.1957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504673682,[[640.52,2.038],[640.31,1.14451786],[640.19,1.55461242],[640.06,2.33191863],[639.86,0.27158962]],[[640.7,0.50274369],[640.87,1.16404617],[641.0,1.54638072],[641.04,0.31199301],[641.09,0.27158962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504716913,[[640.39,1.194],[640.38,1.38],[639.99,1.14451786],[639.85,1.55461242],[639.71,2.33191863]],[[640.61,0.50210782],[640.66,1.16404617],[640.8,1.54638072],[640.86,0.27167125],[640.94,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504728819,[[640.4,1.381],[640.39,1.194],[639.99,1.14451786],[639.87,1.55461242],[639.75,2.33191863]],[[640.48,0.50149972],[640.68,1.16404617],[640.8,1.54638072],[640.91,2.31957108],[641.38,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504768957,[[640.22,1.14451786],[640.2,0.983],[640.17,1.236],[640.12,1.55461242],[640.02,2.33191863]],[[640.53,0.50270147],[640.7,1.16404617],[640.81,1.54638072],[640.91,2.31957108],[641.0,0.27165428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504786779,[[640.23,1.02],[640.22,0.933],[640.15,1.14451786],[640.01,1.55461242],[639.86,2.33191863]],[[640.58,0.50350473],[640.68,1.16404617],[640.82,1.54638072],[640.95,0.27166594],[640.97,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504819908,[[640.24,1.093],[640.13,1.14451786],[640.02,1.55461242],[639.97,1.136],[639.9,2.33191863]],[[640.49,0.50276409],[640.6,0.3122073],[640.7,1.16404617],[640.81,1.54638072],[640.86,0.27169352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504832920,[[640.15,0.898],[640.14,1.14451786],[639.99,1.55461242],[639.97,1.136],[639.84,2.33191863]],[[640.5,0.5033373],[640.6,0.3122073],[640.77,1.16404617],[640.92,1.54638072],[640.93,0.27168927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504876048,[[640.33,0.998],[640.32,1.14451786],[640.3,1.086],[640.18,1.55461242],[640.05,2.33191863]],[[640.71,0.50348244],[640.87,1.16404617],[641.01,1.54638072],[641.1,0.27160446],[641.14,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504888459,[[640.37,1.14451786],[640.33,0.998],[640.25,1.55461242],[640.12,2.33191863]],[[640.9,0.50351358],[640.94,1.16404617],[641.06,1.54638072],[641.17,0.27158432],[641.19,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504927485,[[640.5,1.185],[640.42,0.989],[640.41,1.14451786],[640.27,1.55461242],[640.13,2.33191863]],[[640.85,0.50391252],[640.98,1.16404617],[641.11,1.54638072],[641.16,0.27156842],[641.25,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504939086,[[640.5,1.185],[640.44,1.14451786],[640.42,0.989],[640.34,1.55461242],[640.23,2.33191863]],[[640.81,0.5041385],[640.89,1.16404617],[641.0,1.54638072],[641.1,2.31957108],[641.16,0.27157796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747504980428,[[640.6,0.919],[640.59,1.423],[640.52,1.14451786],[640.35,1.55461242],[640.18,2.33191863]],[[641.18,0.50308099],[641.28,1.16404617],[641.45,1.54638072],[641.61,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505016861,[[640.73,2.36351786],[640.63,1.083],[640.61,1.55461242],[640.49,2.33191863],[606.14,38.8653105]],[[641.26,0.50335125],[641.32,1.16404617],[641.39,0.31182275],[641.44,1.54638072],[641.56,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505030466,[[640.78,1.14451786],[640.77,1.081],[640.73,1.219],[640.67,1.55461242],[640.56,2.33191863]],[[641.13,0.50353959],[641.32,1.16404617],[641.39,0.31182275],[641.43,1.54638072],[641.54,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505068301,[[640.78,1.276],[640.77,0.921],[640.6,1.14451786],[640.49,1.55461242],[640.37,2.33191863]],[[641.13,0.50238557],[641.15,1.16404617],[641.26,1.54638072],[641.38,2.31957108],[641.4,0.27147521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505093120,[[640.65,2.14651786],[640.64,1.184],[640.54,1.55461242],[640.44,2.33191863],[640.39,1.359]],[[640.99,0.50207195],[641.19,1.16404617],[641.3,1.54638072],[641.4,2.31957108],[641.42,0.27147309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505119138,[[640.74,1.14451786],[640.65,1.385],[640.64,1.184],[640.61,0.967],[640.59,1.55461242]],[[641.31,0.50239652],[641.37,1.16404617],[641.52,1.54638072],[641.57,0.27141487],[641.67,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505130944,[[640.72,1.33],[640.71,1.58851786],[640.65,1.385],[640.61,0.967],[448.62,0.02229058]],[[641.2,0.50234902],[641.23,1.16404617],[641.33,1.54638072],[641.44,2.31957108],[641.85,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505169389,[[640.77,3.718],[640.76,1.329],[640.74,0.444],[640.71,0.89],[640.57,1.55461242]],[[641.29,0.50275617],[641.3,1.16404617],[641.31,0.31186165],[641.42,1.54638072],[641.52,0.27142863]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505188801,[[640.78,5.189],[640.72,1.14451786],[640.62,1.55461242],[640.51,2.33191863],[640.28,0.27142333]],[[641.3,0.50252326],[641.31,0.31186165],[641.32,1.16404617],[641.42,1.54638072],[641.51,0.27142333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505220526,[[640.78,5.943],[640.6,1.14451786],[640.47,1.55461242],[640.34,2.33191863],[640.12,0.27146145]],[[641.1,0.50334614],[641.17,1.16404617],[641.3,1.54638072],[641.31,0.31186165],[641.4,0.27146145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505239343,[[640.68,3.398],[640.63,1.19],[640.58,1.478],[640.1,1.14451786],[639.93,1.55461242]],[[640.82,0.50070071],[641.0,0.27156737],[641.05,1.16404617],[641.22,1.54638072],[641.38,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505262059,[[640.68,5.921],[640.54,1.14451786],[640.4,1.55461242],[640.25,2.33191863]],[[641.23,0.50100467],[641.37,1.16404617],[641.38,0.27145509],[641.51,1.54638072],[641.65,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505290084,[[640.68,5.921],[640.64,1.14451786],[640.5,1.55461242],[640.37,2.33191863],[640.26,0.2714064]],[[641.29,0.50090296],[641.35,0.3118422],[641.46,1.16404617],[641.59,1.54638072],[641.62,0.2714064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505331014,[[640.92,3.194],[640.85,0.443],[640.77,1.922],[640.73,1.14451786],[640.62,1.55461242]],[[641.36,0.50134828],[641.41,1.16404617],[641.52,1.54638072],[641.63,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505343020,[[640.92,4.556],[640.63,1.14451786],[640.51,1.55461242],[640.38,2.33191863],[640.14,0.27143074]],[[641.05,0.50192271],[641.28,1.16404617],[641.41,1.54638072],[641.42,0.27143074],[641.53,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505375556,[[640.92,5.91],[640.79,1.14451786],[640.68,1.55461242],[640.58,2.33191863],[640.3,0.2713937]],[[641.39,1.16404617],[641.46,0.31178873],[641.49,1.54638072],[641.53,0.2713937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505419893,[[640.92,6.343],[640.9,1.14451786],[640.79,1.55461242],[640.68,2.33191863],[640.37,0.27136513]],[[641.3,0.50235076],[641.45,1.16404617],[641.46,0.31178873],[641.56,1.54638072],[641.68,2.59093621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505431398,[[640.92,3.026],[640.74,1.14451786],[640.61,1.55461242],[640.48,2.33191863],[640.16,0.27142545]],[[641.07,0.50250495],[641.32,1.16404617],[641.43,0.27142757],[641.45,1.54638072],[641.46,0.31178873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505469732,[[640.92,6.374],[640.69,1.14451786],[640.57,1.55461242],[640.44,2.33191863],[639.53,0.48631275]],[[641.34,0.50140547],[641.4,1.16404617],[641.43,0.27141593],[641.52,1.54638072],[641.64,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505496057,[[641.02,4.637],[640.98,1.271],[640.97,1.257],[640.84,1.14451786],[640.74,1.55461242]],[[641.45,0.50001098],[641.62,0.31171098],[641.66,1.16404617],[641.77,1.54638072],[641.87,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505521176,[[641.02,6.54],[640.54,1.14451786],[640.41,1.55461242],[640.27,2.33191863]],[[641.26,0.50045924],[641.39,1.16404617],[641.53,1.54638072],[641.66,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505534291,[[641.02,4.101],[640.91,0.97],[640.84,1.57],[640.49,1.14451786],[640.35,1.55461242]],[[641.44,0.49951572],[641.45,1.16404617],[641.59,1.54638072],[641.72,2.31957108],[645.4,1.00991184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505575217,[[641.02,5.113],[640.91,1.14451786],[640.89,1.642],[640.77,1.55461242],[640.63,2.33191863]],[[641.3,0.50163033],[641.31,0.31186165],[641.58,1.16404617],[641.72,1.54638072],[641.86,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505595140,[[641.02,5.179],[640.95,1.716],[640.42,1.14451786],[640.25,1.55461242],[640.08,2.33191863]],[[641.16,0.50114045],[641.21,1.16404617],[641.39,1.54638072],[641.56,2.31957108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505640182,[[641.21,1.14451786],[641.05,1.55461242],[640.92,5.658],[640.89,2.33191863],[640.4,0.27133022]],[[641.72,1.16404617],[642.47,1.54638072],[642.63,2.31957108],[643.28,3.8659518],[643.6,5.41233252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505652600,[[641.37,1.03735059],[641.29,1.14451786],[641.28,2.468],[641.22,1.185],[641.15,1.55461242]],[[642.19,0.49603929],[642.2,0.27113679],[642.28,0.31139067],[643.94,3.8659518],[647.58,1.00991184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505682527,[[641.68,4.456],[641.64,1.43],[641.53,1.107],[640.98,1.14451786],[640.85,1.55461242]],[[642.71,2.28692071],[643.44,3.8659518],[644.33,5.41233252],[644.93,1.00991184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505715258,[[641.68,2.538],[641.65,1.78],[641.54,1.217],[641.53,1.472],[641.51,0.443]],[[641.85,0.49867365],[642.08,1.1563923],[642.23,1.53913281],[642.38,2.28692071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505761289,[[640.59,1.059],[640.58,1.141],[639.87,1.14451786],[639.75,1.55461242],[639.64,2.33191863]],[[640.98,1.15195598],[641.1,1.53594131],[641.21,2.28692071],[641.69,0.27154935],[641.7,0.31167212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505802029,[[640.6,1.354],[639.74,1.14451786],[639.59,1.55461242],[639.43,2.33191863]],[[641.43,1.15195598],[641.59,1.53594131],[641.74,2.28692071],[642.37,3.8659518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747505901310,[[641.45,1.14451786],[641.32,1.55461242],[641.18,2.33191863],[641.05,2.173],[639.96,7.7730621]],[[641.63,0.31170612],[642.2,2.28692071],[642.64,1.53594131],[643.31,3.8659518],[643.57,5.41233252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506037726,[[642.27,2.14],[641.96,1.14741903],[641.79,1.52989204],[641.62,2.29483806],[641.48,0.2708519]],[[642.78,1.43216602],[642.95,1.52307603],[643.12,2.27797602],[643.91,9.2405191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506078978,[[642.25,1.381],[642.12,1.137],[641.49,1.14741903],[641.38,1.52989204],[641.26,2.29483806]],[[642.38,1.43230522],[642.49,1.52307603],[642.61,2.27797602],[643.32,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506219381,[[642.02,2.634],[641.73,1.15476595],[641.59,1.52989204],[641.45,2.29483806]],[[642.46,1.15891562],[642.6,1.52307603],[642.74,2.27797602],[642.97,0.3110565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506319951,[[641.81,1.113],[641.18,1.15476595],[641.04,1.52989204],[640.91,2.29483806]],[[642.02,1.16257073],[642.07,0.27113573],[642.16,1.52307603],[642.3,2.27797602],[642.85,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506408746,[[641.56,2.899],[641.32,1.15476595],[641.2,1.52989204],[641.08,2.29483806],[640.78,0.27116954]],[[641.85,1.16030343],[641.97,1.52307603],[642.09,2.54914556],[642.56,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506466403,[[641.56,1.631],[641.55,1.404],[641.37,1.16527751],[641.25,1.52989204],[641.13,2.29483806]],[[641.76,1.16460613],[641.88,1.52307603],[642.0,2.27797602],[642.54,3.82818658],[646.07,2.00872127]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506602225,[[641.74,1.16527751],[641.73,1.553],[641.64,1.52989204],[641.54,2.29483806]],[[642.23,1.16460613],[642.33,1.52307603],[642.43,2.27797602],[642.69,0.31119202],[642.85,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506642765,[[641.77,2.502],[641.47,1.16527751],[641.34,1.52989204],[641.22,2.29483806]],[[642.11,1.16460613],[642.24,1.52307603],[642.37,2.27797602],[642.69,0.31119202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506787983,[[641.52,2.678],[641.22,1.16527751],[641.09,1.52989204],[640.96,2.29483806],[640.45,3.88653105]],[[641.84,1.16460613],[641.97,1.52307603],[641.99,0.27119489],[642.1,2.27797602],[642.61,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506826998,[[641.03,2.30427751],[640.9,1.52989204],[640.83,1.053],[640.77,2.29483806],[640.64,0.2712488]],[[641.85,1.16460613],[641.97,1.52307603],[641.98,0.2712488],[642.1,2.27797602],[642.57,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506947116,[[640.06,0.3124707],[640.05,1.057],[640.04,0.27155147],[639.94,2.30671412],[639.92,1.676]],[[641.12,1.04434113],[641.15,1.16253348],[641.32,1.55004465],[641.34,0.27155147],[641.49,2.27797602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747506980546,[[640.41,2.30671412],[640.3,1.521],[640.17,0.27148898],[640.09,0.31245606],[640.06,1.355]],[[641.04,1.03607445],[641.24,1.16253348],[641.37,1.55004465],[641.49,2.27797602],[641.54,0.27148898]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507103860,[[640.62,1.465],[640.61,1.038],[640.48,1.55728153],[640.37,2.30671412],[640.03,0.27150486]],[[641.08,1.16253348],[641.19,1.55004465],[641.29,2.27797602],[641.39,0.27150486],[641.71,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507231072,[[640.56,3.199],[640.33,1.55728153],[640.18,2.30671412],[639.79,3.88653105]],[[641.12,1.16253348],[641.27,1.55004465],[641.43,2.27797602],[641.95,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507257800,[[640.56,3.199],[640.46,1.55728153],[640.34,2.30671412],[639.88,0.27154512],[639.86,0.48631275]],[[641.06,1.16253348],[641.17,1.55004465],[641.29,2.27797602],[641.73,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507402411,[[640.72,1.531],[640.71,1.315],[640.7,1.55728153],[640.57,2.30671412],[640.01,3.88653105]],[[641.34,1.16253348],[641.48,1.55004465],[641.62,2.54938877],[642.19,3.82818658],[642.45,5.41233252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507441642,[[640.94,1.16282934],[640.78,1.55728153],[640.74,1.531],[640.63,2.30671412]],[[641.59,1.16253348],[641.75,1.55004465],[641.9,2.27797602],[642.47,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507576971,[[640.77,1.432],[640.76,2.48382934],[640.63,1.55728153],[640.49,2.30671412],[639.97,3.88653105]],[[641.46,1.16253348],[641.59,1.55004465],[641.72,2.27797602],[642.26,3.82818658],[643.71,12.3710457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507642424,[[640.96,1.924],[640.95,1.323],[640.91,1.16282934],[640.8,1.55728153],[640.7,2.30671412]],[[641.29,1.16253348],[641.39,1.55004465],[641.5,2.27797602],[641.54,0.27140217],[641.97,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507773642,[[640.52,3.373],[640.18,1.16282934],[640.05,1.55728153],[639.93,2.30671412],[639.71,0.27161824]],[[640.89,1.16253348],[640.94,0.27161824],[641.02,1.55004465],[641.14,2.27797602],[641.74,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507816287,[[640.16,1.399],[640.12,1.16282934],[639.91,1.55728153],[639.71,2.30671412]],[[640.84,1.16253348],[641.05,1.55004465],[641.25,2.27797602],[641.44,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507957606,[[639.56,1.386],[639.53,1.16282934],[639.36,1.55728153],[639.19,2.30671412]],[[640.2,1.16253348],[640.34,0.27192067],[640.37,1.55004465],[640.53,2.27797602],[641.2,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747507994736,[[639.74,1.16282934],[639.67,1.667],[639.63,1.55728153],[639.51,2.30671412],[639.19,0.27187075]],[[640.23,1.16253348],[640.35,1.55004465],[640.47,2.54985633],[641.02,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508131469,[[639.9,1.576],[639.27,1.16282934],[639.09,1.55728153],[638.91,2.30671412]],[[640.18,1.16253348],[640.36,1.55004465],[640.54,2.27797602],[641.27,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508188509,[[639.51,1.541],[639.44,1.16282934],[639.31,1.55728153],[639.18,2.30671412]],[[639.97,1.16253348],[640.1,1.55004465],[640.23,2.27797602],[640.74,3.82818658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508395518,[[639.52,3.194],[638.31,3.89519671],[638.08,0.48631275],[638.0,5.44114347],[637.86,0.48631275]],[[639.63,1.07204223],[639.8,1.16346445],[639.95,1.55128594],[640.11,2.32692891],[640.54,3.87821485]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508427245,[[638.9,1.497],[638.84,1.128],[638.08,3.89519671],[637.98,0.48631275],[637.8,0.48631275]],[[639.69,1.16346445],[639.84,1.55128594],[639.99,2.32692891],[640.6,3.87821485],[640.91,5.41233252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508572678,[[638.9,2.699],[638.43,2.33785371],[637.91,3.89519671],[637.89,0.48631275]],[[639.16,1.06820392],[639.29,1.16346445],[639.42,1.55128594],[639.54,2.32692891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508681260,[[638.9,1.497],[638.79,1.528],[638.66,2.33785371],[638.05,3.89519671],[637.75,0.48631275]],[[639.37,1.05754025],[639.65,1.16346445],[639.82,1.55128594],[639.99,2.32692891],[643.99,1.01230569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508709883,[[638.9,3.026],[638.86,2.33785371],[638.67,0.27214183],[638.28,0.48631275],[638.1,0.48631275]],[[639.45,1.0574216],[639.66,1.16346445],[639.79,1.55128594],[639.93,2.32692891],[640.02,0.27214183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508820785,[[639.15,3.498],[639.06,2.33785371],[638.79,0.2720748],[638.63,0.48631275],[638.56,3.89519671]],[[639.76,1.04723491],[639.86,1.16346445],[639.99,1.55128594],[640.04,0.2720748],[640.11,2.32692891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508852110,[[639.29,2.33785371],[638.71,0.48631275],[638.65,5.44114347],[638.58,3.89519671]],[[640.02,1.04500273],[640.05,0.31247558],[640.09,1.16346445],[640.2,1.55128594],[640.31,2.32692891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747508964491,[[639.41,2.33123232],[639.4,2.974],[639.3,0.27188243],[638.86,3.8853872],[638.77,0.48631275]],[[640.41,1.1592039],[640.54,2.58798838],[640.55,0.31223167],[640.57,0.27188243],[640.68,2.31840781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509019347,[[639.65,2.33799088],[639.62,1.421],[639.61,1.243],[639.42,0.27183783],[639.21,3.89665147]],[[640.21,1.04691802],[640.28,1.16406472],[640.39,1.55208629],[640.51,2.32812944],[640.55,0.31223167]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509108930,[[639.75,1.805],[639.49,2.34090253],[639.29,0.27187712],[638.86,0.4972541],[638.76,5.4621059]],[[640.05,1.04692414],[640.23,1.1660444],[640.36,1.55472587],[640.48,2.3320888],[640.52,0.27187712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509138551,[[639.73,2.34090253],[639.46,0.27176884],[639.28,0.31285195],[639.27,1.796],[639.26,1.527]],[[640.5,1.04215918],[640.52,1.1660444],[640.63,1.55472587],[640.73,2.3320888],[640.81,0.27176884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509251649,[[640.15,2.34090253],[640.06,0.27158008],[640.02,2.857],[639.61,4.21419475],[639.45,0.4972541]],[[641.04,0.31199301],[641.12,1.1660444],[641.26,1.55472587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509288675,[[640.29,3.85990253],[640.06,0.27157266],[639.76,0.4972541],[639.6,0.4972541]],[[640.79,1.03753391],[640.94,1.1660444],[641.04,0.31199301],[641.06,1.55472587],[641.17,2.3320888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509399581,[[640.48,1.478],[640.47,1.516],[640.45,2.34090253],[640.23,0.27150063],[640.03,3.90150421]],[[640.98,1.03809513],[641.14,1.1660444],[641.27,1.55472587],[641.39,2.3320888],[641.46,0.27150063]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509429502,[[640.54,1.514],[640.52,1.346],[640.5,2.34090253],[640.3,0.27145192],[640.11,3.90150421]],[[641.21,1.03851535],[641.22,1.1660444],[641.35,1.55472587],[641.48,2.3320888],[641.99,3.88681467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509558818,[[640.54,2.905],[640.4,2.33498395],[640.16,0.27151757],[639.74,3.89163993],[639.72,5.4482959]],[[641.09,1.03846578],[641.1,1.16551992],[641.22,1.55402656],[641.33,0.31185193],[641.34,2.33103985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509650730,[[640.85,3.06015093],[640.73,2.3192097],[640.67,1.218],[640.47,0.2713609],[640.21,3.86534951]],[[641.47,1.16178899],[641.6,1.54905198],[641.7,0.2713609],[641.73,2.32357798],[642.5,5.42168196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509694655,[[640.87,1.326],[640.84,1.55315093],[640.73,2.3192097],[640.52,0.27135561]],[[641.4,1.16178899],[641.52,1.54905198],[641.63,2.32357798],[641.75,0.27135561],[642.08,3.87262997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509816551,[[641.0,1.596],[640.99,1.503],[640.96,1.55315093],[640.84,2.3192097],[640.61,0.27131647]],[[641.44,1.16178899],[641.55,1.54905198],[641.67,2.32357798],[642.06,3.87262997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747509918952,[[641.05,3.289],[640.88,1.55315093],[640.71,2.3192097],[640.69,0.27127523],[640.43,3.86534951]],[[641.63,1.16178899],[641.8,1.54905198],[641.92,0.27127523],[641.96,2.32357798],[642.61,3.87262997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510016830,[[641.16,3.137],[640.98,1.55355508],[640.86,2.33033263],[640.39,3.88388772],[640.15,5.43744281]],[[641.56,1.16741172],[641.68,1.55654896],[641.8,2.33482345],[642.27,3.89137242],[642.51,5.44792139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510065780,[[641.16,3.137],[640.8,1.55355508],[640.69,2.33033263],[640.31,3.88388772],[639.67,7.76777544]],[[641.46,1.16741172],[641.58,1.55654896],[641.69,2.33482345],[641.75,0.27131858],[642.13,3.89137242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510203897,[[640.65,3.504],[640.33,1.55355508],[640.22,2.33033263],[639.99,0.27152605],[639.77,3.88388772]],[[640.96,1.16741172],[641.07,1.55654896],[641.19,2.33482345],[641.32,0.2715091],[641.84,3.89137242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510274554,[[640.63,1.422],[639.72,2.33033263]],[[640.72,1.02610714],[640.76,1.55654896],[640.89,2.33482345],[641.58,3.89137242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510364831,[[639.52,3.7],[639.31,2.33033263],[638.89,3.88388772],[638.81,0.4972541],[638.67,5.93469691]],[[639.98,1.02610714],[640.15,1.16136292],[640.26,1.55654896],[640.37,2.33482345]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510400758,[[639.73,1.504],[639.72,1.995],[639.68,1.5560165],[639.55,2.33033263]],[[640.53,1.16136292],[640.66,1.55654896],[640.8,2.33482345],[641.18,3.89137242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510488136,[[639.97,1.417],[639.96,1.5560165],[639.85,2.33033263],[639.38,4.38114182]],[[640.57,1.16136292],[640.68,1.55654896],[640.78,2.33482345],[641.21,3.89137242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510573310,[[640.02,3.061],[639.88,1.55269805],[639.76,2.32904708],[639.61,0.27167655],[639.37,3.88174514]],[[640.85,1.16315888],[640.95,0.27167655],[640.97,1.55087851],[641.1,2.32631777],[643.38,15.5402656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510717216,[[640.27,3.481],[640.15,1.55250052],[640.01,2.32875078],[639.85,0.27159704],[639.42,3.88125131]],[[640.88,1.16704626],[641.03,1.55606168],[641.17,2.60568956],[641.62,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510762360,[[640.27,3.481],[639.93,1.55250052],[639.8,2.32875078],[639.67,0.27167125],[639.31,3.88125131]],[[640.73,1.16704626],[640.86,1.55606168],[640.9,0.27167125],[640.99,2.33409252],[641.62,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747510917511,[[639.3,3.18150052],[639.17,2.32875078],[639.03,0.27196318],[638.48,0.4972541],[638.31,0.4972541]],[[640.14,1.16515923],[640.24,0.31238285],[640.27,1.55606168],[640.31,0.27196318],[640.39,2.33409252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511039784,[[639.64,1.55250052],[639.62,1.578],[639.48,2.32875078],[639.26,0.27184845],[638.89,0.4972541]],[[640.57,1.16515923],[640.67,0.27182722],[640.73,1.55606168],[640.89,2.33409252],[641.53,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511081004,[[639.83,1.55250052],[639.8,1.662],[639.73,0.27168291],[639.71,2.32875078],[639.18,0.4972541]],[[640.8,0.31210986],[640.89,1.16515923],[640.99,0.27168291],[641.0,1.55606168],[641.12,2.33409252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511214007,[[640.27,1.592],[639.43,1.55250052],[639.3,2.32875078],[638.76,3.88125131]],[[640.49,1.16515923],[640.62,1.55606168],[640.75,2.33409252],[641.14,0.31194434],[641.29,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511315602,[[640.27,1.592],[639.79,1.55250052],[639.63,2.32875078],[639.62,0.27167867],[639.03,3.88125131]],[[640.64,1.16515923],[640.8,1.55606168],[640.96,2.33409252],[641.03,0.27165216],[641.31,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511386672,[[639.73,1.55250052],[639.65,1.515],[639.62,2.32875078],[639.4,0.27180705],[639.21,3.88125131]],[[640.43,1.16515923],[640.54,1.55606168],[640.64,2.33409252],[641.34,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511426691,[[639.91,1.55250052],[639.79,2.32875078],[639.28,3.88125131]],[[640.66,1.16515923],[640.78,1.55606168],[640.87,0.27174019],[640.9,2.33409252],[641.38,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511556309,[[640.05,1.431],[640.04,1.55250052],[639.89,2.32875078],[639.55,3.88125131]],[[641.02,1.16515923],[641.17,1.55606168],[641.31,2.33409252],[641.67,3.8901542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511629759,[[640.15,1.295],[639.19,0.27182297],[639.18,1.55302433],[639.07,2.3295365],[638.19,0.4972541]],[[640.39,1.16720189],[640.49,1.55626919],[640.59,2.33440379],[640.63,0.27177733],[640.74,0.31213908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511728235,[[640.15,1.295],[639.75,1.55302433],[639.62,2.3295365],[639.55,0.27168821],[638.9,3.88256084]],[[640.7,1.16720189],[640.83,1.55626919],[640.89,0.27168821],[640.96,2.33440379],[641.49,3.89067299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511789386,[[640.21,1.55302433],[640.08,2.3295365],[639.94,0.27159068],[639.42,0.4972541],[639.39,3.88256084]],[[641.02,1.16720189],[641.15,1.55626919],[641.22,0.27159068],[641.25,0.31189083],[641.28,2.33440379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511880759,[[640.2,1.285],[640.11,1.55302433],[640.01,2.3295365],[639.81,0.27163838],[639.63,3.88256084]],[[640.82,1.16720189],[640.92,1.55626919],[641.03,2.33440379],[641.05,0.27163838],[641.25,0.31189083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747511973854,[[640.15,1.537],[639.47,0.27172216],[639.31,1.55302433],[639.15,2.3295365],[638.92,3.88256084]],[[640.7,1.16720189],[640.86,1.55626919],[641.03,2.33440379],[641.21,3.89067299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512115873,[[640.47,1.54772089],[640.4,0.2714064],[640.34,2.32158133],[639.85,3.86930222],[639.82,0.4972541]],[[641.48,1.1641383],[641.6,1.54695086],[641.72,2.3204263],[642.14,3.86737717]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512342754,[[639.94,0.31252929],[639.9,1.435],[639.86,1.54772089],[639.73,2.32158133]],[[641.12,1.1641383],[641.26,1.54695086],[641.39,2.3204263],[642.0,3.86737717]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512374180,[[640.53,3.22329331],[640.39,2.33293997],[640.18,0.27146039],[639.97,0.31251464],[639.62,0.4972541]],[[641.33,0.31185193],[641.34,1.16456741],[641.47,1.55275655],[641.61,2.32913483],[641.69,0.27141275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512518372,[[640.78,1.314],[640.44,1.55529331],[640.34,2.33293997],[640.01,0.27150486],[639.92,3.88823328]],[[641.1,1.16456741],[641.2,1.55275655],[641.25,0.27150486],[641.31,2.32913483],[642.09,3.88189138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512560921,[[639.9,1.621],[639.8,0.27162036],[639.72,1.54531291],[639.56,2.33293997],[639.04,3.88823328]],[[641.1,1.15700064],[641.16,0.27162036],[641.26,1.54266752],[641.42,2.32913483],[642.06,3.88189138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512691346,[[640.1,1.395],[639.64,1.5546149],[639.56,0.27170306],[639.5,2.33192236],[638.84,3.88653727]],[[640.71,0.3121537],[640.72,1.16160716],[640.86,1.54880955],[640.91,0.27170306],[641.0,2.32321433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512798109,[[639.78,1.493],[639.28,1.5546149],[639.14,2.33192236],[639.09,0.27189943],[638.71,3.88653727]],[[640.25,1.16160716],[640.33,0.27189943],[640.39,1.54880955],[640.53,2.32321433],[641.06,3.87202388]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512871987,[[639.2,1.603],[638.15,0.2721844],[637.87,1.55890538],[637.72,2.33835807],[637.18,3.89726346]],[[639.36,1.16434932],[639.51,1.55246576],[639.67,2.32869865],[640.01,0.27208757],[641.02,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747512914528,[[637.98,1.479],[637.97,0.27238466],[637.63,1.55890538],[637.49,2.33835807],[637.04,0.4972541]],[[639.36,0.27238466],[639.45,1.16434932],[639.59,1.55246576],[639.74,2.32869865]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513048726,[[638.46,3.196],[638.44,1.16834569],[638.27,1.55890538],[638.11,2.33835807]],[[639.3,1.16434932],[639.46,1.55246576],[639.55,2.32869865],[640.15,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513103573,[[638.58,1.16834569],[638.49,1.363],[638.43,1.55890538],[638.32,2.33835807],[638.23,0.27232604]],[[639.13,1.16434932],[639.28,1.55246576],[639.43,2.32869865],[639.51,0.27232604],[640.03,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513234300,[[638.03,4.59290538],[637.91,2.33835807],[637.45,3.89726346],[637.23,0.4972541]],[[638.65,1.16434932],[638.76,1.55246576],[638.88,2.32869865],[639.35,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513277244,[[638.18,3.177],[638.08,1.55890538],[637.98,2.33835807],[637.9,0.2724753],[637.51,3.89726346]],[[638.76,1.16434932],[638.87,1.55246576],[638.97,2.32869865],[639.13,0.2724753],[639.37,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513378436,[[638.47,1.148],[638.46,1.16993162],[638.45,1.454],[638.34,1.55890538],[638.23,2.33835807]],[[638.98,1.16434932],[639.1,1.55246576],[639.22,2.32869865],[639.74,3.88116442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513465812,[[638.76,1.146],[638.54,1.16993162],[638.41,1.55890538],[638.28,2.33835807]],[[639.3,1.16434932],[639.43,1.82476303],[639.56,2.32869865],[639.96,0.31251953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513608251,[[638.8,1.16311871],[638.67,1.55082495],[638.54,2.32623742],[638.46,1.176]],[[639.58,1.15659635],[639.72,1.54212847],[639.85,2.31319271],[640.39,3.85532118],[640.66,5.39744966]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513756670,[[638.51,1.16311871],[638.4,1.754],[638.37,1.55082495],[638.27,1.784],[638.24,2.32623742]],[[639.09,1.16436678],[639.22,1.54212847],[639.36,2.31319271],[639.91,3.85532118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513794106,[[638.76,1.1616422],[638.74,1.308],[638.65,1.54885626],[638.63,1.553],[638.61,0.27213863]],[[639.84,1.1565069],[639.9,0.27213863],[639.94,1.5420092],[640.05,2.31301381],[640.66,3.85502302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513933221,[[639.66,2.3306422],[639.6,1.25],[639.54,1.54885626],[639.42,2.3232844],[639.36,0.27183996]],[[640.34,1.1565069],[640.46,1.5420092],[640.58,2.31301381],[640.61,0.27183996],[641.1,3.85502302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747513989064,[[639.85,1.087],[639.78,1.1616422],[639.7,1.647],[639.66,1.54885626],[639.54,2.3232844]],[[640.16,1.1565069],[640.28,1.5420092],[640.4,2.31301381],[640.5,0.27186119],[640.9,3.85502302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514151199,[[640.05,3.42],[639.97,1.1616422],[639.87,1.54885626],[639.77,2.3232844]],[[640.6,1.1565069],[640.7,1.5420092],[640.8,2.31301381],[640.82,0.2717264],[641.27,3.85502302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514260907,[[640.16,3.375],[639.52,1.1616422],[639.42,1.54885626],[639.32,2.3232844]],[[640.28,1.1565069],[640.39,1.5420092],[640.49,2.31301381],[641.03,3.85502302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514332479,[[639.4,3.04],[638.56,1.16239117],[638.43,0.27213757],[638.37,1.5498549],[638.18,2.32478235]],[[639.69,0.27213757],[639.7,1.47103775],[639.89,1.5445216],[640.08,2.31678241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514381034,[[638.93,1.16239117],[638.86,1.678],[638.81,1.5498549],[638.7,2.32478235],[638.68,1.35]],[[639.56,1.1583912],[639.59,0.31270032],[639.67,1.5445216],[639.79,2.31678241]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514526580,[[639.63,1.146],[639.58,1.16117916],[639.48,1.54823888],[639.38,2.32235833],[639.15,0.27193024]],[[639.98,1.15809741],[640.09,1.54412988],[640.19,2.31619483],[640.3,0.31235358],[640.38,0.27193024]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514586135,[[639.65,2.567],[639.61,1.16117916],[639.49,1.54823888],[639.37,2.32235833],[639.17,0.27191749]],[[640.03,1.15809741],[640.14,1.54412988],[640.26,2.31619483],[640.3,0.31235358],[640.4,0.27191749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514721072,[[639.81,3.97917916],[639.7,1.54823888],[639.6,2.32235833],[639.34,0.27183571],[639.18,3.87059721]],[[640.25,1.15809741],[640.35,1.54412988],[640.46,2.31619483],[640.6,0.27183677],[640.87,3.86032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514768094,[[639.81,2.818],[639.73,1.16117916],[639.62,1.54823888],[639.51,2.32235833],[639.25,0.27186013]],[[640.26,1.15809741],[640.37,1.54412988],[640.48,2.31619483],[640.58,0.27183571],[641.08,3.86032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747514937241,[[639.4,2.879],[639.25,1.16117916],[639.15,1.54823888],[639.04,2.32235833],[638.96,0.2720025]],[[639.77,1.15809741],[639.88,1.54412988],[639.98,2.31619483],[640.26,0.2720025],[640.56,3.86032471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515062348,[[640.0,1.302],[639.99,1.618],[639.94,1.16417107],[639.83,1.55222809],[639.73,2.32834214]],[[640.57,1.15925379],[640.68,1.54567172],[640.79,2.31850758],[641.22,3.86904803]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515111385,[[640.35,1.16417107],[640.22,1.55222809],[640.11,1.53],[640.09,2.32834214],[639.18,0.49597858]],[[641.11,1.15925379],[641.24,1.54567172],[641.37,2.31850758],[641.88,3.86904803],[644.44,1.00832981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515264601,[[640.89,1.16537173],[640.86,1.19],[640.85,1.418],[640.75,1.55222809],[640.6,2.32834214]],[[641.51,1.16721757],[641.65,1.54567172],[641.8,2.31850758],[642.32,3.86904803]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515292930,[[642.58,1.14657943],[642.42,1.52877258],[642.26,2.32834214],[641.98,1.34424537],[641.15,5.43998228]],[[644.74,0.27050136],[645.63,12.3809537],[645.74,7.73809606],[645.97,1.00832981],[646.18,15.4761921]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515456186,[[641.62,1.638],[641.5,1.14657943],[641.4,1.52877258],[641.29,2.32834214]],[[641.93,1.14398357],[642.03,1.51986243],[642.14,2.27575376],[642.59,3.82564751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515504028,[[641.65,1.601],[641.64,1.431],[640.84,0.27111672]],[[642.15,0.31145371],[642.16,0.27111672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515663966,[[641.77,2.991],[641.46,1.15693127],[641.2,1.54257503],[640.94,6.17030013],[639.32,0.49338015]],[[642.38,1.1628945],[642.49,0.27101115],[642.63,1.550526],[642.82,3.87631501],[642.89,2.32578901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515736027,[[641.77,2.859],[640.63,1.54257503],[640.5,2.31386255],[640.0,3.85643758],[639.74,5.39901262]],[[641.91,1.1628945],[642.04,1.550526],[642.05,0.27114629],[642.16,2.32578901],[642.29,0.31138582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515837724,[[641.06,2.678],[640.83,1.54257503],[640.7,2.31386255],[640.64,0.27128369],[640.15,3.85643758]],[[641.59,1.1628945],[641.73,1.550526],[641.86,2.32578901],[642.49,3.87631501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747515884659,[[641.06,4.761],[640.96,1.54257503],[640.82,2.31386255],[640.63,0.27128792],[640.25,3.85643758]],[[641.83,1.1628945],[641.97,1.550526],[642.07,0.27124774],[642.11,2.32578901],[642.69,3.87631501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516019274,[[641.93,4.583],[641.37,1.14213607],[641.22,1.52284809],[641.17,0.27099954],[641.08,2.28427214]],[[642.36,1.15639332],[642.42,0.27099954],[642.51,1.54185777],[642.65,2.31278665],[643.29,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516077224,[[641.93,4.583],[641.5,1.14213607],[641.33,1.52284809],[641.15,2.5553044]],[[642.16,1.15639332],[642.33,1.54185777],[642.39,0.27103226],[642.51,2.31278665],[643.22,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516215036,[[641.65,5.424],[641.32,1.14213607],[641.19,1.52284809],[641.06,2.28427214]],[[641.8,1.15639332],[641.93,1.54185777],[642.06,2.31278665],[642.61,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516270074,[[641.37,1.464],[641.36,1.793],[641.35,1.216],[641.16,1.14213607],[641.04,1.52284809]],[[641.66,1.15639332],[641.78,1.54185777],[641.89,2.31278665],[641.96,0.27123505],[642.41,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516440513,[[641.42,4.27913607],[641.29,1.52284809],[641.17,2.28427214],[640.41,0.49338015]],[[642.04,1.15639332],[642.17,1.54185777],[642.29,2.31278665],[642.78,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516556515,[[641.9,4.5],[641.67,1.14213607],[641.54,1.52284809],[641.41,2.28427214],[641.35,0.27096789]],[[642.3,1.15639332],[642.43,1.54185777],[642.56,2.31278665],[643.1,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516604145,[[641.9,4.5],[641.63,1.14213607],[641.52,1.52284809],[641.4,2.28427214],[641.27,0.27100271]],[[642.2,1.15639332],[642.32,1.54185777],[642.43,2.31278665],[642.51,0.27100271],[642.9,3.85464442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516748665,[[640.56,1.54076015],[640.41,2.31114023],[640.26,0.27144451],[639.8,3.85190039],[639.49,5.32996832]],[[641.41,1.16140128],[641.56,1.54853505],[641.63,0.27141698],[641.72,2.32280257],[642.08,0.31148766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516805622,[[640.6,1.931],[640.56,1.505],[640.55,1.54076015],[640.44,2.31114023],[640.26,0.2714678]],[[641.1,1.16140128],[641.21,1.54853505],[641.33,2.32280257],[641.5,0.2714678],[641.86,3.87133762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747516971694,[[640.48,1.95],[640.47,1.983],[640.43,1.54741494],[640.39,0.27141275],[640.31,2.32112241]],[[641.45,1.16402208],[641.57,1.55202944],[641.66,0.31169155],[641.67,0.27141275],[641.69,2.32804416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517010136,[[640.74,0.31213908],[640.73,1.526],[640.72,1.54741494],[640.62,0.27125303],[640.57,2.32112241]],[[641.9,1.16402208],[642.05,1.55202944],[642.09,0.27125303],[642.2,2.32804416],[644.99,1.00936366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517154468,[[641.14,1.281],[641.13,1.659],[641.12,1.549],[640.78,1.54741494],[640.67,2.32112241]],[[641.65,1.16402208],[641.75,1.55202944],[641.86,2.32804416],[642.64,3.8800736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517247865,[[641.15,5.417],[641.13,1.54741494],[641.02,2.32112241],[640.79,0.27125091],[640.62,3.86853736]],[[641.57,1.16402208],[641.68,1.55202944],[641.78,2.32804416],[642.04,0.27125091],[642.19,3.8800736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517355655,[[640.8,3.137],[640.77,3.28641494],[640.74,0.31213908],[640.63,2.32112241],[639.97,0.49292054]],[[641.39,1.16402208],[641.53,1.55202944],[641.67,2.32804416],[641.81,0.3116187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517402094,[[640.93,5.879],[640.91,1.54741494],[640.79,2.32112241],[640.76,0.27126994],[640.32,3.86853736]],[[641.67,1.16402208],[641.79,1.55202944],[641.81,0.3116187],[641.9,2.32804416],[643.97,1.00936366]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517559747,[[641.74,1.763],[641.73,1.955],[641.72,1.463],[641.39,1.54056173],[641.27,2.3108426]],[[642.11,1.16177317],[642.23,1.54903089],[642.35,2.32354634],[642.98,3.87257723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517621502,[[641.77,4.26],[641.63,1.54056173],[641.5,2.3108426],[641.39,0.27095207],[640.96,3.85140433]],[[642.42,1.16177317],[642.52,0.31127435],[642.56,1.54903089],[642.69,2.32354634],[642.75,0.27095207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517760921,[[641.92,1.540895],[641.87,3.231],[641.86,1.74],[641.81,2.31134251]],[[642.62,1.16294462],[642.73,1.55059283],[642.83,2.32588925],[642.88,0.31110004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517904238,[[642.08,3.779],[641.35,1.540895],[641.23,2.31134251],[641.19,0.27100482],[640.57,3.85223752]],[[642.19,1.55059283],[642.31,2.32588925],[642.43,0.27099427],[642.88,0.31110004],[643.01,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747517981486,[[642.03,1.779],[642.01,3.179],[641.72,1.15803628],[641.62,1.81174585]],[[642.68,0.31119686],[642.76,1.1648535],[642.87,1.553138],[642.9,0.27085085],[642.97,2.32588925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518091594,[[642.18,1.15803628],[642.14,1.747],[642.08,1.540895],[641.98,2.31134251]],[[642.5,1.1648535],[642.6,1.553138],[642.71,2.32588925],[643.34,9.30355702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518145334,[[642.23,1.869],[642.22,1.664],[642.18,1.362],[642.15,1.15803628],[642.01,1.540895]],[[642.57,1.1648535],[642.7,1.553138],[642.83,2.32588925],[643.28,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518280051,[[642.15,1.551],[642.07,1.593],[642.04,1.379],[641.53,1.540895],[641.42,2.31134251]],[[642.16,1.55425552],[642.27,2.32588925],[642.69,3.87648209],[642.9,5.42707493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518381048,[[641.97,1.77],[641.94,1.938],[641.14,1.540895],[641.02,2.31134251]],[[642.09,2.32588925],[642.57,3.87648209],[642.79,5.42707493],[644.33,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518466115,[[641.67,4.73],[641.4,1.55447117],[641.24,2.31134251],[640.53,0.49318025],[640.35,0.49318025]],[[642.36,1.16570103],[642.52,1.55187293],[642.66,0.27098161],[642.68,2.32780939],[643.33,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518516151,[[641.8,1.672],[641.77,1.55447117],[641.74,1.717],[641.67,2.31134251],[641.12,0.49318025]],[[642.39,1.16570103],[642.49,1.55187293],[642.6,2.32780939],[642.78,0.2709373],[643.03,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518661582,[[641.97,1.55447117],[641.93,5.614],[641.86,2.31134251],[641.63,0.27089828],[641.45,3.85223752]],[[642.41,1.16570103],[642.52,1.55187293],[642.62,2.32780939],[642.88,0.27089828],[643.03,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518761558,[[642.0,1.685],[641.99,1.798],[641.98,3.02047117],[641.85,2.31134251]],[[642.39,1.16570103],[642.5,1.55187293],[642.62,2.32780939],[643.06,3.87648209],[644.71,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747518950312,[[641.49,1.779],[641.48,1.853],[641.16,1.55447117],[641.05,2.31134251],[640.41,0.49318025]],[[641.78,1.16570103],[641.88,1.55187293],[641.99,2.32780939],[642.1,0.2711801],[642.41,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519009770,[[641.52,1.492],[641.51,2.015],[641.23,1.55447117],[641.13,2.31134251],[641.07,0.27109982]],[[642.07,1.16570103],[642.17,1.55187293],[642.27,2.32780939],[642.32,0.27109982],[642.69,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519114747,[[641.52,5.201],[641.34,1.55447117],[641.24,2.31134251],[641.01,0.27113996],[640.81,3.85223752]],[[641.81,1.16570103],[641.91,1.55187293],[642.02,2.32780939],[642.26,0.27113996],[642.45,3.87648209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519189518,[[641.73,3.715],[641.72,1.396],[641.71,1.16018809],[641.58,1.55698188],[641.46,2.33547283]],[[642.39,1.1677157],[642.49,0.31128889],[642.52,1.55695426],[642.64,2.3354314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519325743,[[641.49,1.596],[641.48,1.397],[641.12,1.54521957],[641.07,0.27108293],[640.98,2.33547283]],[[642.16,1.15923641],[642.29,1.54564855],[642.43,2.3354314],[642.99,3.89238566],[644.57,12.4556341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519463558,[[641.4,3.267],[641.21,1.54521957],[641.09,2.33547283],[640.99,0.2711389],[640.74,3.89245472]],[[642.0,1.15923641],[642.12,1.54564855],[642.15,0.31145371],[642.25,2.6065703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519501295,[[641.11,3.132],[641.07,1.54521957],[640.93,2.33547283],[640.88,0.27119067],[640.59,3.89245472]],[[641.84,1.15923641],[641.97,1.54564855],[642.11,2.3354314],[642.15,0.31145371],[642.19,0.27119067]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519627714,[[639.28,0.31285195],[639.26,1.693],[639.22,1.57],[638.03,3.82337225],[638.0,0.49318025]],[[640.4,1.13162814],[640.41,1.15355556],[640.53,1.53807408],[640.65,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519662244,[[639.67,2.3070197],[639.47,0.312759],[639.4,0.27177202],[639.28,1.215],[639.06,3.82337225]],[[640.55,1.03767954],[640.83,1.15355556],[640.98,1.53807408],[641.13,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519775363,[[639.4,3.08],[639.32,2.3070197],[639.25,0.27192174],[638.85,3.82337225],[638.6,0.49318025]],[[640.08,1.02201768],[640.27,1.15355556],[640.39,1.53807408],[640.49,0.27192174],[640.52,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519786364,[[639.4,3.08],[638.98,2.3070197],[638.88,0.27200888],[638.43,3.82337225],[638.16,5.44943661]],[[639.97,1.15355556],[640.02,1.02201768],[640.11,1.8100819],[640.24,2.30711113],[640.79,3.89238566]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519961007,[[638.65,1.55128384],[638.55,2.3070197],[638.47,1.341],[638.46,1.523]],[[639.52,1.15355556],[639.54,0.31272477],[639.62,1.53807408],[639.73,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747519999844,[[639.06,1.212],[638.89,1.55128384],[638.86,1.663],[638.77,2.3070197],[638.67,0.27209821]],[[639.85,0.31257325],[639.86,1.15355556],[639.89,0.31255372],[639.96,0.27209821],[639.98,1.53807408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520146549,[[639.14,1.167],[639.13,1.774],[638.83,1.55128384],[638.72,2.3070197]],[[639.48,1.15355556],[639.59,1.53807408],[639.69,2.30711113],[640.11,3.89238566],[641.23,12.4556341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520235333,[[638.25,1.61],[638.15,1.55128384],[638.1,0.27236973],[638.02,2.3070197],[637.51,3.82337225]],[[639.15,0.31291559],[639.19,1.15484814],[639.32,1.53807408],[639.45,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520322705,[[638.54,2.925],[637.65,1.55128384],[637.47,2.3070197],[636.99,3.82337225],[636.27,0.49318025]],[[638.88,0.2725073],[638.89,0.31304293],[638.92,1.15484814],[639.1,1.53807408],[639.28,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520357632,[[638.54,2.925],[638.21,1.16497224],[638.08,1.55128384],[637.96,2.3070197]],[[638.77,0.31310174],[639.11,1.15484814],[639.16,0.27240065],[639.23,1.53807408],[639.36,2.30711113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520468022,[[638.58,1.547],[638.18,1.16497224],[638.05,1.55128384],[637.92,2.3070197]],[[638.8,1.15484814],[638.94,1.53807408],[639.07,2.30711113],[639.13,0.31292538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520654797,[[638.72,0.986],[638.71,2.49443221],[638.58,1.55657628],[638.46,2.33486442],[637.72,5.44801698]],[[639.27,1.15320553],[639.4,1.53760737],[639.52,2.30641106],[640.08,3.84401843],[641.4,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520699534,[[638.74,1.001],[638.73,1.201],[638.63,1.16743221],[638.49,1.55657628],[638.35,2.33486442]],[[639.18,0.3129009],[639.2,1.15320553],[639.34,1.53760737],[639.49,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520847988,[[637.25,1.55657628],[637.11,2.33486442],[636.99,0.27279462],[636.55,3.8914407],[636.27,5.94119723]],[[638.27,1.15495479],[638.37,0.31329793],[638.38,0.27279462],[638.41,1.53760737],[638.55,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747520890120,[[637.62,1.55657628],[637.45,2.33486442],[637.36,0.27264928],[636.34,3.8914407],[635.9,5.44801698]],[[638.7,0.31313605],[638.71,0.27264928],[638.76,1.15495479],[638.93,1.53760737],[639.1,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521033929,[[637.58,1.55657628],[637.47,2.33486442],[637.1,0.27278072],[637.01,3.8914407],[636.71,0.49318025]],[[638.19,1.15495479],[638.2,0.31338138],[638.3,1.53760737],[638.38,0.2727711],[638.42,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521074870,[[637.37,1.55657628],[637.23,2.33486442],[637.09,0.27279248],[636.47,3.8914407],[636.42,0.49318025]],[[638.13,1.46837055],[638.27,1.53760737],[638.4,0.27279248],[638.41,2.30641106],[640.35,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521224694,[[638.28,1.17160371],[638.16,1.55657628],[638.05,2.33486442],[637.67,3.8914407]],[[639.2,1.15495479],[639.31,1.53760737],[639.43,2.30641106],[639.83,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521245908,[[638.34,1.16598817],[638.23,1.55657628],[638.12,2.33486442],[637.73,3.8914407],[637.42,0.49318025]],[[639.1,1.15357765],[639.15,0.31291559],[639.21,1.53760737],[639.32,2.30641106],[641.09,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521425768,[[638.79,1.17312507],[638.69,1.55657628],[638.58,2.33486442],[638.17,3.8914407],[637.94,0.49318025]],[[639.09,0.31294496],[639.14,1.1601389],[639.24,1.53760737],[639.34,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521475211,[[638.79,1.17312507],[638.67,1.55657628],[638.55,2.33486442],[638.05,3.8914407]],[[639.09,0.31294496],[639.27,1.1601389],[639.39,1.53760737],[639.42,0.27230367],[639.52,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521614845,[[639.37,1.17141425],[639.25,1.55657628],[638.74,0.27205992],[638.52,3.8914407]],[[639.86,0.31256837],[639.99,1.80966622],[640.7,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521665983,[[639.41,1.17141425],[639.28,1.55657628],[639.15,2.33486442],[638.69,3.8914407]],[[640.15,0.31242677],[640.16,1.16026875],[640.28,1.53760737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521785159,[[639.17,1.17141425],[639.04,1.55657628],[638.91,2.33486442],[638.53,0.27215672],[638.37,3.8914407]],[[639.61,1.16026875],[639.74,1.53760737],[639.82,0.27215672],[639.87,2.30641106],[640.38,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521826487,[[639.12,1.17141425],[639.0,1.55657628],[638.88,2.33486442],[638.53,0.27215566],[638.26,9.33945768]],[[639.57,1.16026875],[639.69,1.53760737],[639.8,0.27215566],[639.81,2.30641106],[640.25,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747521993432,[[638.63,1.17141425],[638.51,1.55657628],[638.39,2.33486442],[637.9,3.8914407]],[[639.23,0.31287642],[639.45,1.16026875],[639.57,1.53760737],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522116946,[[638.56,1.17141425],[638.45,1.55657628],[638.35,2.33486442],[638.07,0.27235801],[637.61,3.8914407]],[[639.15,1.16026875],[639.26,1.53760737],[639.36,2.30641106],[641.15,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522162891,[[638.51,1.17141425],[638.41,1.55657628],[638.31,2.33486442],[637.97,0.2723772],[637.67,3.8914407]],[[638.98,0.31299884],[639.1,1.16026875],[639.21,1.53760737],[639.3,0.2723772],[639.31,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522317920,[[638.16,1.17141425],[638.01,1.55657628],[637.86,2.33486442],[637.81,0.27246143],[637.39,3.8914407]],[[638.88,0.31304783],[639.06,1.16026875],[639.1,0.27246143],[639.21,1.53760737],[639.36,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522365462,[[637.74,1.55657628],[637.64,2.33486442],[637.38,0.27265889],[637.16,3.8914407],[636.95,0.49318025]],[[638.56,1.16026875],[638.63,0.27265889],[638.66,1.53760737],[638.77,2.30641106],[639.18,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522506773,[[638.2,1.55657628],[638.04,2.33486442],[637.67,3.8914407],[637.06,0.49318025]],[[638.86,1.16026875],[638.92,0.31302823],[639.02,1.53760737],[639.18,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522551307,[[638.33,1.55657628],[638.19,2.33486442],[638.06,0.27237293],[637.58,3.8914407],[637.29,5.44801698]],[[638.92,0.31302823],[639.35,1.16026875],[639.41,0.27235055],[639.5,1.53760737],[639.65,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522707354,[[639.1,1.55657628],[638.98,2.33486442],[638.67,0.2721131],[638.59,3.8914407],[638.26,0.49318025]],[[639.71,1.16195898],[639.74,0.312627],[639.83,1.53760737],[639.91,0.2721131],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522788925,[[638.49,1.16870243],[638.37,1.55657628],[638.26,2.33486442],[637.82,3.8914407]],[[639.33,0.31282749],[639.34,1.16195898],[639.46,1.53760737],[639.58,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522882211,[[638.45,1.16870243],[638.27,1.55657628],[638.08,2.33486442],[638.05,0.27234948],[637.63,3.8914407]],[[639.07,0.31295476],[639.3,1.16195898],[639.36,0.27234948],[639.48,1.53760737],[639.67,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747522917637,[[638.61,1.16870243],[638.49,1.55657628],[638.36,2.33486442],[638.11,0.27232817],[637.86,3.8914407]],[[639.28,1.16195898],[639.42,0.27232817],[639.46,1.53760737],[639.58,2.30641106],[641.46,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523055268,[[638.59,1.16870243],[638.46,1.55657628],[638.33,2.33486442],[638.06,0.27235481],[637.65,3.8914407]],[[639.2,0.31289111],[639.24,1.16195898],[639.34,0.27235481],[639.37,1.53760737],[639.51,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523114420,[[638.69,1.16870243],[638.59,1.55657628],[638.49,2.33486442],[638.12,3.8914407]],[[639.16,0.31291069],[639.3,1.16195898],[639.39,0.27230899],[639.4,1.53760737],[639.51,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523218025,[[637.75,1.16870243],[637.62,1.55657628],[637.49,2.33486442],[636.93,3.8914407]],[[638.58,0.3131949],[638.68,0.27263326],[638.78,1.16195898],[638.91,1.53760737],[639.03,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523271277,[[638.18,1.16870243],[638.02,1.55657628],[637.87,2.33486442],[637.69,0.27249343],[637.43,3.8914407]],[[638.58,0.3131949],[638.92,1.16195898],[638.99,0.27249343],[639.08,1.53760737],[639.24,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523441428,[[639.05,1.16870243],[638.87,1.55657628],[638.69,2.33486442],[637.62,5.44801698],[637.59,0.49318025]],[[639.8,0.31259768],[639.88,0.27212799],[639.95,1.16195898],[640.13,1.53760737],[640.31,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523558635,[[638.83,1.16870243],[638.72,1.55657628],[638.62,2.33486442],[638.0,3.8914407],[637.9,0.49318025]],[[639.31,1.16195898],[639.41,1.53760737],[639.43,0.27229301],[639.44,0.31277367],[639.52,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523599459,[[638.33,1.16870243],[638.18,1.55657628],[638.03,2.33486442],[637.67,0.49318025]],[[639.09,1.16195898],[639.24,1.53760737],[639.3,0.31284217],[639.39,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523744075,[[638.9,1.16870243],[638.8,1.55657628],[638.69,2.33486442],[638.34,0.27222272],[638.28,3.8914407]],[[639.44,1.16195898],[639.54,1.53760737],[639.58,0.27222272],[639.65,2.30641106],[639.77,0.31261234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523809244,[[638.66,1.55657628],[638.55,2.33486442],[638.07,3.8914407],[638.06,0.27233883]],[[639.23,1.16195898],[639.27,0.27234309],[639.33,1.53760737],[639.44,2.30641106],[639.89,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523944363,[[638.55,1.16870243],[638.43,1.55657628],[638.31,2.33486442],[638.05,0.27236014],[637.85,3.8914407]],[[639.05,0.31296455],[639.28,1.16195898],[639.29,0.27236014],[639.4,1.53760737],[639.52,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747523985702,[[638.85,1.16870243],[638.71,1.55657628],[638.58,2.33486442],[638.29,0.27224615],[638.05,3.8914407]],[[639.46,0.31276389],[639.51,1.16195898],[639.58,0.27224615],[639.65,1.53760737],[639.78,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524136434,[[639.08,1.16870243],[638.95,1.55657628],[638.82,2.33486442],[638.81,0.27203546],[638.46,3.8914407]],[[640.12,0.31244141],[640.13,0.27203546],[640.22,1.16195898],[640.36,1.53760737],[640.49,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524228205,[[639.21,1.16870243],[639.1,1.55657628],[638.99,2.33486442],[638.63,0.27210884],[638.36,3.8914407]],[[639.76,1.16195898],[639.87,1.53760737],[639.9,0.27210884],[639.99,2.30641106],[640.55,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524323078,[[639.41,1.16870243],[639.29,1.55657628],[639.17,2.33486442],[638.87,0.27201207],[638.59,3.8914407]],[[639.95,0.31252441],[639.99,1.16195898],[640.11,1.53760737],[640.23,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524379832,[[639.41,1.16870243],[639.3,1.55657628],[639.2,2.33486442],[638.61,3.8914407]],[[639.81,1.16195898],[639.91,1.53760737],[639.95,0.31252441],[640.01,2.30641106],[641.84,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524519243,[[639.87,1.16870243],[639.73,1.55657628],[639.59,2.33486442],[639.52,0.27174125],[639.03,3.8914407]],[[640.71,0.3121537],[640.72,1.16195898],[640.8,0.27174125],[640.86,1.53760737],[641.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524593412,[[639.89,1.16870243],[639.76,1.55657628],[639.62,2.33486442],[639.01,3.8914407]],[[640.47,1.16195898],[640.61,1.53760737],[640.64,0.27179962],[640.71,0.3121537],[640.75,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524711511,[[639.57,1.16870243],[639.45,1.55657628],[639.33,2.33486442],[638.77,3.8914407],[638.75,0.27199825]],[[640.11,0.27199825],[640.12,1.16195898],[640.25,1.53760737],[640.37,2.30641106],[640.93,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524848339,[[639.35,1.16870243],[639.24,1.55657628],[639.14,2.33486442],[638.75,0.27206204],[638.61,3.8914407]],[[639.77,1.16195898],[639.82,0.31258791],[639.87,1.53760737],[639.98,2.30641106],[640.0,0.27206204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747524925307,[[639.04,1.16870243],[638.89,1.55657628],[638.74,2.33486442],[638.63,0.27210565],[637.47,0.49318025]],[[639.9,0.27210565],[639.99,1.16195898],[640.14,1.53760737],[640.29,2.30641106],[640.76,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525017388,[[638.88,1.16870243],[638.77,1.55657628],[638.67,2.33486442],[638.26,3.8914407]],[[639.47,0.312759],[639.5,1.16195898],[639.52,0.27224828],[639.6,1.53760737],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525064418,[[639.01,1.16870243],[638.91,1.55657628],[638.8,2.33486442],[638.42,0.27219717],[638.39,3.8914407]],[[639.46,0.31276389],[639.49,1.16195898],[639.59,1.53760737],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525197770,[[639.03,1.16870243],[638.91,1.55657628],[638.78,2.33486442],[638.43,0.27218759],[638.29,3.8914407]],[[639.49,1.16195898],[639.62,1.53760737],[639.66,0.27218759],[639.74,2.30641106],[639.76,0.31261723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525221786,[[639.03,1.16870243],[638.93,1.55657628],[638.83,2.33486442],[638.43,3.8914407],[638.36,0.27221846]],[[639.49,1.16195898],[639.59,0.27221846],[639.6,1.53760737],[639.63,0.31268076],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525381015,[[639.19,1.16870243],[639.08,1.55657628],[638.96,2.33486442],[638.56,0.27213757],[638.5,3.8914407]],[[639.63,0.31268076],[639.69,1.16195898],[639.81,1.53760737],[639.92,2.30641106],[641.58,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525429959,[[639.31,1.16870243],[639.2,1.55657628],[639.09,2.33486442],[638.67,3.8914407],[638.57,0.27211735]],[[639.63,0.31268076],[639.74,1.16195898],[639.85,1.53760737],[639.9,0.27209608],[639.96,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525568487,[[639.09,1.16875352],[638.98,1.55657628],[638.87,2.33486442],[638.44,3.8914407]],[[639.72,1.16982903],[639.79,0.31260257],[639.83,1.53760737],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525651761,[[639.06,1.16875352],[638.95,1.55657628],[638.84,2.33486442],[638.45,0.27218972],[638.38,3.8914407]],[[639.47,0.312759],[639.6,1.16982903],[639.71,0.27218972],[639.72,1.53760737],[639.83,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525738040,[[638.89,1.16875352],[638.79,1.55657628],[638.68,2.33486442],[638.3,3.8914407],[638.17,0.49318025]],[[639.37,1.16982903],[639.48,1.53760737],[639.49,0.27225573],[639.58,2.30641106],[639.99,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525780482,[[638.98,1.16875352],[638.88,1.55657628],[638.78,2.33486442],[638.41,0.27220995],[638.25,3.8914407]],[[639.48,1.16982903],[639.58,1.53760737],[639.67,0.27220995],[639.68,2.30641106],[640.08,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525928689,[[639.23,1.16875352],[639.11,1.55657628],[639.0,2.33486442],[638.22,0.49318025]],[[639.55,0.31271988],[639.72,1.16982903],[639.84,1.53760737],[639.96,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525977339,[[639.26,1.16875352],[639.14,1.55657628],[639.01,2.33486442],[638.55,3.8914407]],[[639.55,0.31271988],[639.72,1.16982903],[639.85,1.53760737],[639.97,2.30641106],[640.48,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525978044,[[639.26,1.16875352],[639.14,1.55657628],[639.01,2.33486442],[638.64,0.27209501],[638.55,3.8914407]],[[639.55,0.31271988],[639.72,1.16982903],[639.85,1.53760737],[639.97,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525979747,[[639.26,1.16875352],[639.14,1.55657628],[639.01,2.33486442],[638.55,3.8914407]],[[639.55,0.31271988],[639.72,1.16982903],[639.85,1.53760737],[639.97,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525980347,[[639.33,1.16875352],[639.22,1.55657628],[639.12,2.33486442],[638.55,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525981148,[[639.33,1.16875352],[639.22,1.55657628],[639.12,2.33486442],[638.65,0.27209501],[638.55,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525982748,[[639.33,1.16875352],[639.22,1.55657628],[639.12,2.33486442],[638.55,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525983348,[[639.33,1.16875352],[639.23,1.55657628],[639.12,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525984050,[[639.33,1.16875352],[639.23,1.55657628],[639.12,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525984250,[[639.33,1.16875352],[639.23,1.55657628],[639.12,2.33486442],[638.71,3.8914407],[638.66,0.27209501]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525985951,[[639.12,2.33486442],[638.71,3.8914407],[638.66,0.27209501]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525985952,[[639.31,1.16875352],[639.2,1.55657628],[639.08,2.33486442],[638.71,3.8914407],[638.66,0.27209501]],[[639.55,0.31271988],[639.66,1.16982903],[639.77,1.53760737],[639.88,2.30641106],[639.98,0.27209501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525988760,[[639.31,1.16875352],[639.2,1.55657628],[639.08,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.66,1.16982903],[639.77,1.53760737],[639.88,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525988952,[[639.31,1.16875352],[639.2,1.55657628],[639.08,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.87,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525990057,[[639.31,1.16875352],[639.2,1.55657628],[639.08,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.87,2.57853161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525990257,[[639.31,1.16875352],[639.2,1.55657628],[639.08,2.33486442],[638.71,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.87,2.57853161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525991960,[[639.31,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.65,1.16982903],[639.76,1.53760737],[639.86,2.30641106],[639.87,0.27212055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525994362,[[639.3,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.63,1.16982903],[639.73,1.53760737],[639.84,2.30641106],[639.87,0.27212055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525994763,[[639.3,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.63,1.16982903],[639.73,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525995060,[[639.3,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.63,1.16982903],[639.73,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525996162,[[639.3,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.63,1.16982903],[639.73,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525997766,[[639.3,1.16875352],[639.2,1.55657628],[639.1,2.33486442],[638.71,3.8914407]],[[639.55,0.31271988],[639.63,1.16982903],[639.73,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525998066,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.47,5.44801698]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525999066,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.47,5.44801698]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747525999269,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526000767,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526001062,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.47,5.94119723]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526001261,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.47,5.94119723]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[641.39,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526001666,[[639.25,1.16875352],[639.12,1.55657628],[638.99,2.33486442],[638.68,3.8914407],[638.47,5.94119723]],[[639.55,0.31271988],[639.67,1.16982903],[639.81,1.53760737],[639.94,2.30641106],[641.39,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526002067,[[639.25,1.16875352],[639.12,1.55657628],[638.99,2.33486442],[638.68,3.8914407],[638.56,0.2721248]],[[639.55,0.31271988],[639.67,1.16982903],[639.81,1.53760737],[639.87,0.27212267],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526003664,[[639.25,1.16875352],[639.12,1.55657628],[638.99,2.33486442],[638.68,3.8914407]],[[639.55,0.31271988],[639.67,1.16982903],[639.81,1.53760737],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526003969,[[639.25,1.16875352],[639.12,1.55657628],[638.99,2.33486442],[638.68,3.8914407],[638.56,0.2721248]],[[639.55,0.31271988],[639.67,1.16982903],[639.81,1.53760737],[639.87,0.2721248],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526004364,[[639.26,1.16875352],[639.12,1.55657628],[638.99,2.33486442],[638.68,3.8914407],[638.56,0.2721248]],[[639.55,0.31271988],[639.68,1.16982903],[639.81,1.53760737],[639.87,0.2721248],[639.94,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526007572,[[639.25,1.16875352],[639.12,1.55657628],[638.98,2.33486442],[638.68,3.8914407],[638.56,0.2721248]],[[639.55,0.31271988],[639.68,1.16982903],[639.81,1.53760737],[639.87,0.2721248],[639.95,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526009771,[[639.25,1.16875352],[639.12,1.55657628],[638.98,2.33486442],[638.68,3.8914407]],[[639.55,0.31271988],[639.68,1.16982903],[639.81,1.53760737],[639.95,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526009971,[[639.25,1.16875352],[639.12,1.55657628],[638.98,2.33486442],[638.68,3.8914407],[638.15,0.49318025]],[[639.55,0.31271988],[639.68,1.16982903],[639.81,1.53760737],[639.87,0.27212374],[639.95,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526010874,[[639.29,1.16875352],[639.19,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.15,0.49318025]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526011175,[[639.29,1.16875352],[639.19,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526012771,[[639.29,1.16875352],[639.19,1.55657628],[639.09,2.33486442],[638.68,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526012974,[[639.29,1.16875352],[639.19,1.55657628],[639.09,2.33486442],[638.68,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526014276,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526015775,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526015975,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526018782,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526019074,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[637.28,1.00690968]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526019877,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[637.28,1.00690968]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526020177,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526021680,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526021979,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526023179,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526024779,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526024780,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526025978,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526026279,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526027780,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526028077,[[639.29,1.16875352],[639.19,1.55657628],[639.08,2.33486442],[638.67,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526028981,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.66,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526030781,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526031082,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526032178,[[639.29,1.16875352],[639.18,1.55657628],[639.08,2.33486442],[638.66,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.85,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526032379,[[639.3,1.16875352],[639.19,1.55657628],[639.09,2.33486442],[638.66,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526036392,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526036990,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526038091,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526038292,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.64,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526038691,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407],[638.56,0.27212267]],[[639.55,0.31271988],[639.63,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526039790,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.63,1.16982903],[639.74,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526040092,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407],[638.56,0.27212374]],[[639.55,0.31271988],[639.63,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526041588,[[639.3,1.16875352],[639.2,1.55657628],[639.09,2.33486442],[638.66,3.8914407]],[[639.55,0.31271988],[639.63,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526042290,[[639.09,1.16875352],[638.89,1.55657628],[638.69,2.33486442],[637.87,3.8914407]],[[639.55,0.31271988],[639.7,1.16982903],[639.74,1.53760737],[639.84,2.30641106],[639.87,0.27212374]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526042494,[[639.09,1.16875352],[638.89,1.55657628],[638.69,2.33486442],[638.46,0.27214715],[637.87,3.8914407]],[[639.55,0.31271988],[639.7,1.16982903],[639.87,0.27212374],[639.91,1.53760737],[640.11,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526044997,[[639.05,1.16875352],[638.87,1.55657628],[638.68,2.33486442],[638.46,0.27214715],[637.87,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.83,1.53760737],[639.87,0.27212374],[640.02,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526045800,[[639.05,1.16875352],[638.87,1.55657628],[638.68,2.33486442],[637.87,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.83,1.53760737],[640.02,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526046298,[[639.05,1.16875352],[638.87,1.55657628],[638.68,2.33486442],[637.87,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.73,0.27217801],[639.83,1.53760737],[640.02,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526047397,[[639.05,1.16875352],[638.87,1.55657628],[638.68,2.33486442],[638.43,0.27217801],[637.87,3.8914407]],[[639.55,0.31271988],[639.65,1.16982903],[639.73,0.27217801],[639.83,1.53760737],[640.02,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526048393,[[639.12,1.16875352],[638.98,1.55657628],[638.68,2.33486442],[638.43,0.27217801],[637.87,3.8914407]],[[639.55,0.31271988],[639.6,1.16982903],[639.73,1.80978538],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526048599,[[639.12,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.43,0.27217801],[637.87,3.8914407]],[[639.55,0.31271988],[639.6,1.16982903],[639.73,1.80978538],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526048799,[[639.12,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[637.87,3.8914407]],[[639.6,1.16982903],[639.73,1.53760737],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526049299,[[639.12,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[637.87,3.8914407]],[[639.6,1.16982903],[639.73,1.53760737],[639.74,0.27217375],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526049499,[[639.12,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[637.87,3.8914407],[637.53,0.49318025]],[[639.6,1.16982903],[639.73,1.53760737],[639.74,0.27217375],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526050398,[[639.12,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.43,0.27217375],[637.87,3.8914407]],[[639.6,1.16982903],[639.73,1.53760737],[639.74,0.27217375],[639.86,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526051601,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[638.43,0.27217375],[637.87,3.8914407]],[[639.74,0.27217375],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526051602,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[638.43,0.27217375],[637.87,3.8914407]],[[639.58,1.16982903],[639.7,1.53760737],[639.74,0.27217375],[639.81,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526051798,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[637.87,3.8914407]],[[639.58,1.16982903],[639.7,1.53760737],[639.81,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526053106,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[637.87,3.8914407]],[[639.58,1.16982903],[639.7,1.53760737],[639.74,0.27217482],[639.81,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526053298,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[638.43,0.27217482],[637.87,3.8914407]],[[639.58,1.16982903],[639.7,1.53760737],[639.74,0.27217482],[639.81,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526054207,[[639.13,1.16875352],[639.01,1.55657628],[638.9,2.33486442],[638.43,0.27217482],[638.15,0.49318025]],[[639.58,1.16982903],[639.7,1.53760737],[639.74,0.27217482],[639.81,2.30641106],[641.07,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526054605,[[639.13,1.16875352],[639.03,1.55657628],[638.92,2.33486442],[638.43,0.27217482],[638.15,0.49318025]],[[639.57,1.16982903],[639.68,1.53760737],[639.74,0.27217482],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526054905,[[639.13,1.16875352],[639.03,1.55657628],[638.92,2.33486442],[638.15,0.49318025]],[[639.57,1.16982903],[639.68,1.53760737],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526055100,[[639.13,1.16875352],[639.03,1.55657628],[638.92,2.33486442],[638.43,0.27217588],[638.15,0.49318025]],[[639.57,1.16982903],[639.68,1.53760737],[639.74,0.27217588],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526057201,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.43,0.27217588],[638.24,0.49318025]],[[639.57,1.16982903],[639.68,1.53760737],[639.74,0.27217588],[639.77,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526057399,[[639.12,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217588],[639.77,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526057804,[[639.12,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.77,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526059101,[[639.12,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.77,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526059301,[[639.12,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.77,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526060507,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526060807,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526061103,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526062206,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526063807,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526064207,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526064409,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.57,1.16982903],[639.67,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526064707,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.57,1.16982903],[639.68,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526064909,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217695]],[[639.58,1.16982903],[639.68,1.53760737],[639.74,0.27217695],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526066809,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.58,1.16982903],[639.68,1.53760737],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526067105,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.58,1.16982903],[639.68,1.53760737],[639.74,0.27217588],[639.78,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526068510,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.58,1.16982903],[639.69,1.53760737],[639.74,0.27217588],[639.79,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526069812,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407]],[[639.58,1.16982903],[639.69,1.53760737],[639.79,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526070113,[[639.12,1.16875352],[639.01,1.55657628],[638.91,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.58,1.16982903],[639.69,1.53760737],[639.74,0.27217588],[639.79,2.30641106],[640.2,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526071514,[[639.08,1.16875352],[638.96,1.55657628],[638.83,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.62,1.16982903],[639.74,0.27217588],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526072815,[[639.08,1.16875352],[638.96,1.55657628],[638.83,2.33486442],[638.5,3.8914407]],[[639.62,1.16982903],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526073115,[[639.08,1.16875352],[638.96,1.55657628],[638.83,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.62,1.16982903],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526074114,[[639.08,1.16875352],[638.96,1.55657628],[638.83,2.33486442],[638.5,3.8914407],[638.43,0.27217588]],[[639.62,1.16982903],[639.74,0.27217588],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526074310,[[638.43,0.27217588]],[[639.62,1.16982903],[639.74,0.27217588],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526074311,[[639.1,1.16875352],[638.97,1.55657628],[638.85,2.33486442],[638.43,0.27217588],[638.35,3.8914407]],[[639.63,1.16982903],[639.74,0.27217588],[639.75,1.53760737],[639.88,2.30641106],[640.39,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526074509,[[639.1,1.16875352],[638.97,1.55657628],[638.85,2.33486442],[638.43,0.27217588],[638.35,3.8914407]],[[639.62,0.31268565],[639.63,1.16982903],[639.74,0.27217588],[639.75,1.53760737],[639.88,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526075817,[[639.1,1.16875352],[638.97,1.55657628],[638.85,2.33486442],[638.35,3.8914407]],[[639.62,0.31268565],[639.63,1.16982903],[639.75,1.53760737],[639.88,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526077121,[[639.1,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.35,3.8914407]],[[639.62,1.48251468],[639.74,1.80978006],[639.87,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526077314,[[639.1,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.43,0.27217269],[638.35,3.8914407]],[[639.62,1.48251468],[639.74,1.80978006],[639.87,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526078821,[[639.1,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.35,3.8914407]],[[639.62,1.48251468],[639.74,1.53760737],[639.87,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526079119,[[639.1,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.43,0.27217375],[638.35,3.8914407]],[[639.62,1.48251468],[639.74,1.80978112],[639.87,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526080218,[[639.1,1.16875352],[638.98,1.55657628],[638.85,2.33486442],[638.43,0.27217375],[638.35,3.8914407]],[[639.62,1.48251468],[639.74,1.80978112],[639.87,2.30641106],[641.66,1.00799604],[642.11,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526080623,[[639.11,1.16875352],[638.99,1.55657628],[638.88,2.33486442],[638.43,0.27217375],[638.35,3.8914407]],[[639.6,1.16982903],[639.62,0.31268565],[639.72,1.53760737],[639.74,0.27217375],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526081824,[[639.11,1.16875352],[638.99,1.55657628],[638.88,2.33486442],[638.35,3.8914407]],[[639.6,1.16982903],[639.62,0.31268565],[639.72,1.53760737],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526082124,[[639.11,1.16875352],[638.99,1.55657628],[638.88,2.33486442],[638.43,0.27217482],[638.35,3.8914407]],[[639.6,1.16982903],[639.62,0.31268565],[639.72,1.53760737],[639.74,0.27217482],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526083221,[[638.88,2.33486442],[638.43,0.27217482],[638.35,3.8914407]],[[639.6,1.16982903],[639.62,0.31268565],[639.72,1.53760737],[639.74,0.27217482],[639.84,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526083222,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.43,0.27217482],[638.35,3.8914407]],[[639.58,1.16982903],[639.62,0.31268565],[639.69,1.53760737],[639.74,0.27217482],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526084725,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.35,3.8914407]],[[639.58,1.16982903],[639.62,0.31268565],[639.69,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526084924,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.38,0.49318025],[638.35,3.8914407]],[[639.58,1.16982903],[639.62,0.31268565],[639.69,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526084925,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.38,0.49318025],[638.35,3.8914407]],[[639.58,1.16982903],[639.62,0.31268565],[639.69,1.53760737],[639.79,2.30641106],[641.26,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526085422,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.38,0.49318025],[638.35,3.8914407]],[[639.57,0.3127101],[639.58,1.16982903],[639.69,1.53760737],[639.79,2.30641106],[641.26,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526086028,[[639.13,1.16875352],[639.02,1.55657628],[638.92,2.33486442],[638.38,0.49318025],[638.35,3.8914407]],[[639.57,0.3127101],[639.58,1.16982903],[639.65,0.27219398],[639.69,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526086227,[[639.02,1.16875352],[638.89,1.55657628],[638.76,2.33486442],[638.38,0.49318025],[638.35,0.27219398]],[[639.53,1.16982903],[639.57,0.3127101],[639.65,0.27219398],[639.66,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526087229,[[639.02,1.16875352],[638.89,1.55657628],[638.76,2.33486442],[638.38,0.49318025],[638.35,0.27219398]],[[639.53,1.48255869],[639.65,0.27219398],[639.66,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526087732,[[639.02,1.16875352],[638.89,1.55657628],[638.76,2.33486442],[638.38,0.49318025]],[[639.53,1.48255869],[639.66,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526088029,[[639.02,1.16875352],[638.89,1.55657628],[638.76,2.33486442],[638.38,0.49318025],[638.33,0.27221314]],[[639.53,1.48255869],[639.65,0.27221314],[639.66,1.53760737],[639.79,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526088224,[[639.02,1.16875352],[638.89,1.55657628],[638.76,2.33486442],[638.33,0.27221314],[638.04,0.49318025]],[[639.53,1.48255869],[639.65,0.27221314],[639.66,1.53760737],[639.79,2.30641106],[641.63,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526089228,[[638.97,1.16875352],[638.84,1.55657628],[638.76,2.33486442],[638.33,0.27221314],[638.04,0.49318025]],[[639.5,1.16982903],[639.53,0.31272966],[639.63,1.53760737],[639.65,0.27221314],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526089428,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.33,0.27221314],[638.04,0.49318025]],[[639.5,1.16982903],[639.53,0.31272966],[639.63,1.53760737],[639.65,0.27221314],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526089733,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.33,0.27221314],[638.04,0.49318025]],[[639.5,1.48257336],[639.53,0.31272966],[639.63,1.53760737],[639.65,0.27221314],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526089927,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.33,0.27221314],[638.04,0.49318025]],[[639.5,1.48257336],[639.63,1.53760737],[639.65,0.27221314],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526090829,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.04,0.49318025]],[[639.5,1.48257336],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526091230,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.04,0.49318025]],[[639.49,0.31274922],[639.5,1.48257336],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526091430,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.04,0.49318025]],[[639.49,0.31274922],[639.5,1.16982903],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526092130,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.04,0.49318025]],[[639.49,0.31274922],[639.5,1.16982903],[639.59,0.2722323],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526092330,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.29,5.72024928],[638.04,0.49318025]],[[639.49,0.31274922],[639.5,1.16982903],[639.59,0.2722323],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526092730,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.29,5.72024928]],[[639.49,0.31274922],[639.5,1.16982903],[639.59,0.2722323],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526092731,[[638.97,1.16875352],[638.84,1.55657628],[638.71,2.33486442],[638.29,5.72024928],[637.94,0.49318025]],[[639.49,0.31274922],[639.5,1.16982903],[639.59,0.2722323],[639.63,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526092933,[[638.94,1.16875352],[638.82,1.55657628],[638.71,2.33486442],[638.29,0.2722323],[638.02,5.44801698]],[[639.45,1.16982903],[639.49,0.31274922],[639.57,1.53760737],[639.59,0.2722323],[639.68,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526093831,[[638.94,1.16875352],[638.82,1.55657628],[638.71,2.33486442],[638.02,5.44801698]],[[639.45,1.16982903],[639.49,0.31274922],[639.57,1.53760737],[639.59,0.2722323],[639.68,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526093832,[[638.94,1.16875352],[638.82,1.55657628],[638.71,2.33486442],[638.02,5.44801698]],[[639.45,1.16982903],[639.49,0.31274922],[639.57,1.53760737],[639.68,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526094032,[[638.94,1.16875352],[638.82,1.55657628],[638.71,2.33486442],[638.29,0.27224082],[638.02,5.44801698]],[[639.45,1.16982903],[639.49,0.31274922],[639.57,1.53760737],[639.59,0.27224082],[639.68,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526096232,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.29,0.27224082],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.59,0.27224082],[639.67,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526096833,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.67,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526097134,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.29,0.27224082],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.59,0.27224082],[639.67,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526098939,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.29,0.27224082],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526099837,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526100139,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.29,0.27224082],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526100840,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.28,3.8914407]],[[639.45,1.16982903],[639.49,0.31274922],[639.56,1.53760737],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526101442,[[638.94,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.28,3.8914407]],[[639.44,0.31277367],[639.45,1.16982903],[639.56,1.53760737],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526102242,[[638.83,1.16875352],[638.72,2.33486442],[638.7,1.55657628],[638.09,3.8914407]],[[639.44,0.31277367],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526102243,[[638.83,1.16875352],[638.72,2.33486442],[638.7,1.55657628],[638.09,3.8914407],[637.46,7.7828814]],[[639.38,1.16982903],[639.44,0.31277367],[639.5,1.53760737],[639.59,0.27224082],[639.66,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526102437,[[638.83,1.16875352],[638.7,1.55657628],[638.58,2.33486442],[638.09,3.8914407],[637.46,7.7828814]],[[639.38,1.16982903],[639.44,0.31277367],[639.5,1.53760737],[639.59,0.27224082],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526102641,[[638.83,1.16875352],[638.7,1.55657628],[638.58,2.33486442],[638.16,0.27226851],[638.09,3.8914407]],[[639.38,1.16982903],[639.44,0.31277367],[639.5,1.53760737],[639.59,0.27224082],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526102942,[[638.83,1.16875352],[638.7,1.55657628],[638.58,2.33486442],[638.09,3.8914407]],[[639.38,1.16982903],[639.44,0.31277367],[639.5,1.53760737],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526103142,[[638.83,1.16875352],[638.7,1.55657628],[638.58,2.33486442],[638.09,3.8914407],[637.99,0.49318025]],[[639.38,1.16982903],[639.44,0.31277367],[639.5,1.53760737],[639.62,2.30641106],[641.36,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526104046,[[638.83,1.16875352],[638.7,1.55657628],[638.58,2.33486442],[638.09,3.8914407],[637.99,0.49318025]],[[639.38,1.16982903],[639.43,0.27229727],[639.44,0.31277367],[639.5,1.53760737],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526104344,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.09,3.8914407],[637.99,0.49318025]],[[639.38,1.16982903],[639.43,0.27229727],[639.44,0.31277367],[639.5,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526104543,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.09,3.8914407],[637.99,0.49318025]],[[639.34,1.16982903],[639.43,0.27229727],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526105246,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.1,0.27231432],[638.09,3.8914407]],[[639.34,1.16982903],[639.43,0.27229727],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526105847,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.09,3.8914407]],[[639.34,1.16982903],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526106849,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.09,3.8914407]],[[639.34,1.16982903],[639.4,0.27231432],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526107047,[[638.74,1.16875352],[638.61,1.55657628],[638.48,2.33486442],[638.1,0.27231432],[638.09,3.8914407]],[[639.34,1.16982903],[639.4,0.27231432],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526107348,[[638.1,0.27231432]],[[639.4,0.27231432],[639.44,0.31277367],[639.47,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526107349,[[638.69,1.16875352],[638.56,1.55657628],[638.44,2.33486442],[638.1,0.27231432],[637.92,3.8914407]],[[639.36,1.16982903],[639.4,0.27231432],[639.44,0.31277367],[639.49,1.53760737],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526108847,[[638.69,1.16875352],[638.56,1.55657628],[638.44,2.33486442],[637.92,3.8914407]],[[639.36,1.16982903],[639.44,0.31277367],[639.49,1.53760737],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526109148,[[638.69,1.16875352],[638.56,1.55657628],[638.44,2.33486442],[638.1,0.27231752],[637.92,3.8914407]],[[639.36,1.16982903],[639.4,0.27231752],[639.44,0.31277367],[639.49,1.53760737],[639.62,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526110450,[[638.65,1.16875352],[638.53,1.55657628],[638.4,2.33486442],[638.1,0.27231752],[637.92,3.8914407]],[[639.36,1.16982903],[639.4,0.27231752],[639.44,0.31277367],[639.49,1.53760737],[639.61,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526111645,[[638.65,1.16875352],[638.53,1.55657628],[638.4,2.33486442],[638.1,0.27231752],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.4,0.27231752],[639.49,1.53760737],[639.61,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526111947,[[638.65,1.16875352],[638.53,1.55657628],[638.4,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.49,1.53760737],[639.61,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526112849,[[638.64,1.16875352],[638.53,1.55657628],[638.41,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.48,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526113154,[[638.64,1.16875352],[638.53,1.55657628],[638.41,2.33486442],[638.1,0.27232178],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.4,0.27232178],[639.48,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526114853,[[638.64,1.16875352],[638.53,1.55657628],[638.41,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.48,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526115155,[[638.64,1.16875352],[638.53,1.55657628],[638.41,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.4,0.27232284],[639.48,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526115454,[[638.62,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.4,0.27232284],[639.42,1.16982903],[639.57,1.53760737],[639.71,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526116157,[[638.62,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[638.1,0.27232071],[637.92,3.8914407]],[[639.35,0.3128177],[639.4,0.27232284],[639.42,1.16982903],[639.57,1.53760737],[639.71,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526117854,[[638.62,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.42,1.16982903],[639.57,1.53760737],[639.71,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526118051,[[638.62,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407],[637.35,0.49318025]],[[639.35,0.3128177],[639.42,1.16982903],[639.57,1.53760737],[639.71,2.30641106],[641.92,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526118352,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407],[637.35,0.49318025]],[[639.35,0.3128177],[639.44,1.16982903],[639.58,1.53760737],[639.72,2.30641106],[641.92,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526119155,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407],[637.35,0.49318025]],[[639.35,0.3128177],[639.44,1.16982903],[639.46,0.27230473],[639.58,1.53760737],[639.72,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526119356,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[638.12,0.27230473],[637.92,3.8914407]],[[639.35,0.3128177],[639.44,1.16982903],[639.46,0.27230473],[639.58,1.53760737],[639.72,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526120859,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.92,3.8914407]],[[639.35,0.3128177],[639.44,1.16982903],[639.58,1.53760737],[639.72,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526121053,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[638.13,0.27230473],[637.92,3.8914407]],[[639.35,0.3128177],[639.44,1.16982903],[639.46,0.27230473],[639.58,1.53760737],[639.72,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526121257,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[638.13,0.27230473],[637.76,3.8914407]],[[639.35,0.3128177],[639.45,1.16982903],[639.46,0.27230473],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526123861,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[637.76,3.8914407]],[[639.35,0.3128177],[639.45,1.16982903],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526124054,[[638.61,1.16875352],[638.47,1.55657628],[638.33,2.33486442],[638.14,0.27230367],[637.76,3.8914407]],[[639.35,0.3128177],[639.45,1.16982903],[639.46,0.27230367],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526124259,[[638.61,1.16875352],[638.47,1.55657628],[638.32,2.33486442],[638.14,0.27230367],[637.76,3.8914407]],[[639.35,0.3128177],[639.45,1.16982903],[639.46,0.27230367],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526126863,[[638.61,1.16875352],[638.47,1.55657628],[638.32,2.33486442],[637.76,3.8914407]],[[639.35,0.3128177],[639.45,1.16982903],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526127362,[[638.66,1.16875352],[638.56,1.55657628],[638.45,2.33486442],[637.76,3.8914407]],[[639.35,0.3128177],[639.39,1.16982903],[639.5,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526128170,[[638.66,1.16875352],[638.56,1.55657628],[638.45,2.33486442],[638.15,0.27230473],[637.76,3.8914407]],[[639.35,0.3128177],[639.39,1.16982903],[639.46,0.27230473],[639.5,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526129867,[[638.66,1.16875352],[638.56,1.55657628],[638.45,2.33486442],[637.84,0.49318025],[637.76,3.8914407]],[[639.35,0.3128177],[639.39,1.16982903],[639.5,1.53760737],[639.6,2.30641106],[641.13,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526130062,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[637.84,0.49318025],[637.76,3.8914407]],[[639.35,0.3128177],[639.39,1.16982903],[639.49,1.53760737],[639.6,2.30641106],[640.01,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526131068,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[637.84,0.49318025],[637.76,3.8914407]],[[639.35,0.3128177],[639.39,1.16982903],[639.46,0.27230473],[639.49,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526131262,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[638.15,0.27230473],[637.84,0.49318025]],[[639.35,0.3128177],[639.39,1.16982903],[639.46,0.27230473],[639.49,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526132868,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[637.84,0.49318025]],[[639.35,0.3128177],[639.39,1.16982903],[639.49,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526133168,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[638.15,0.27230473],[637.84,0.49318025]],[[639.35,0.3128177],[639.39,1.16982903],[639.46,0.27230473],[639.49,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526133468,[[638.66,1.16875352],[638.56,1.55657628],[638.46,2.33486442],[638.15,0.27230473],[637.92,0.49318025]],[[639.35,0.3128177],[639.39,1.16982903],[639.46,0.27230473],[639.49,1.53760737],[639.6,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526133869,[[638.68,1.16875352],[638.57,1.55657628],[638.47,2.33486442],[638.15,0.27230473],[637.92,0.49318025]],[[639.35,0.3128177],[639.38,1.16982903],[639.46,0.27230473],[639.49,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526135871,[[638.68,1.16875352],[638.57,1.55657628],[638.47,2.33486442],[637.92,0.49318025]],[[639.35,0.3128177],[639.38,1.16982903],[639.49,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526136171,[[638.68,1.16875352],[638.57,1.55657628],[638.47,2.33486442],[637.92,0.49318025]],[[639.35,0.3128177],[639.38,1.16982903],[639.46,0.27230367],[639.49,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526136371,[[638.68,1.16875352],[638.57,1.55657628],[638.47,2.33486442],[638.15,0.27230367],[637.92,0.49318025]],[[639.35,0.3128177],[639.38,1.16982903],[639.46,0.27230367],[639.49,1.53760737],[639.59,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526136970,[[638.7,1.16875352],[638.59,1.55657628],[638.49,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.35,0.3128177],[639.38,1.16982903],[639.46,0.27230367],[639.48,1.53760737],[639.58,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526140273,[[638.71,1.16875352],[638.61,1.55657628],[638.51,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.46,1.80991104],[639.57,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526141778,[[638.71,1.16875352],[638.61,1.55657628],[638.51,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.46,1.80991104],[639.57,2.30641106],[641.76,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526141979,[[638.71,1.16875352],[638.61,1.55657628],[638.51,2.33486442],[638.08,3.8914407]],[[639.35,0.3128177],[639.36,1.16982903],[639.46,1.53760737],[639.57,2.30641106],[641.76,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526143074,[[638.73,1.16875352],[638.61,1.55657628],[638.53,2.33486442],[638.08,3.8914407]],[[639.33,1.16982903],[639.35,0.3128177],[639.44,1.53760737],[639.57,2.30641106],[641.76,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526143279,[[638.73,1.16875352],[638.63,1.55657628],[638.53,2.33486442],[638.15,0.2723026],[638.08,3.8914407]],[[639.33,1.16982903],[639.35,0.3128177],[639.44,1.53760737],[639.46,0.2723026],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526144781,[[638.73,1.16875352],[638.63,1.55657628],[638.53,2.33486442],[638.08,3.8914407]],[[639.33,1.16982903],[639.35,0.3128177],[639.44,1.53760737],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526145082,[[638.73,1.16875352],[638.63,1.55657628],[638.53,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.33,1.16982903],[639.35,0.3128177],[639.44,1.53760737],[639.46,0.27230367],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526145782,[[638.73,1.16875352],[638.63,1.55657628],[638.53,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.33,1.48265652],[639.35,0.3128177],[639.44,1.53760737],[639.46,0.27230367],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526146084,[[638.74,1.16875352],[638.63,1.55657628],[638.52,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.32,1.48266141],[639.43,1.53760737],[639.46,0.27230367],[639.54,2.30641106],[639.98,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526146283,[[638.74,1.16875352],[638.63,1.55657628],[638.52,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.31,0.31283727],[639.32,1.48266141],[639.43,1.53760737],[639.46,0.27230367],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526146482,[[638.74,1.16875352],[638.63,1.55657628],[638.52,2.33486442],[638.15,0.27230367],[638.08,3.8914407]],[[639.31,0.31283727],[639.32,1.16982903],[639.43,1.53760737],[639.46,0.27230367],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526147885,[[638.74,1.16875352],[638.63,1.55657628],[638.52,2.33486442],[638.08,3.8914407]],[[639.31,0.31283727],[639.32,1.16982903],[639.43,1.53760737],[639.54,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526148884,[[638.74,1.16875352],[638.66,1.55657628],[638.52,2.33486442],[638.08,3.8914407]],[[639.31,0.31283727],[639.32,1.16982903],[639.4,1.53760737],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526149085,[[638.77,1.16875352],[638.66,1.55657628],[638.56,2.33486442],[638.08,3.8914407]],[[639.29,1.16982903],[639.31,0.31283727],[639.39,0.27231858],[639.4,1.53760737],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526149285,[[638.77,1.16875352],[638.66,1.55657628],[638.56,2.33486442],[638.09,0.27231858],[638.08,3.8914407]],[[639.28,0.31285195],[639.29,1.16982903],[639.39,0.27231858],[639.4,1.53760737],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526150785,[[638.77,1.16875352],[638.66,1.55657628],[638.56,2.33486442],[638.08,3.8914407]],[[639.28,0.31285195],[639.29,1.16982903],[639.4,1.53760737],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526151085,[[638.77,1.16875352],[638.66,1.55657628],[638.56,2.33486442],[638.09,0.27231858],[638.08,3.8914407]],[[639.28,0.31285195],[639.29,1.16982903],[639.39,0.27231858],[639.4,1.53760737],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526152183,[[638.78,1.16875352],[638.68,1.55657628],[638.57,2.33486442],[638.14,3.8914407],[638.09,0.27231858]],[[639.27,1.16982903],[639.28,0.31285195],[639.38,1.53760737],[639.39,0.27231858],[639.5,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526152483,[[638.78,1.16875352],[638.68,1.55657628],[638.57,2.33486442],[638.14,3.8914407],[638.09,0.27231858]],[[639.27,1.48268588],[639.38,1.53760737],[639.39,0.27231858],[639.49,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526153886,[[638.78,1.16875352],[638.68,1.55657628],[638.57,2.33486442],[638.14,3.8914407]],[[639.27,1.48268588],[639.38,1.53760737],[639.49,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526155090,[[638.81,1.16875352],[638.7,1.55657628],[638.6,2.33486442],[638.14,3.8914407]],[[639.25,1.16982903],[639.27,0.31285685],[639.36,1.53760737],[639.45,0.27230686],[639.46,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526155291,[[638.81,1.16875352],[638.7,1.55657628],[638.6,2.33486442],[638.14,3.8914407],[638.11,0.27230686]],[[639.25,1.16982903],[639.27,0.31285685],[639.36,1.53760737],[639.45,0.27230686],[639.46,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526156885,[[638.81,1.16875352],[638.7,1.55657628],[638.6,2.33486442],[638.14,3.8914407]],[[639.25,1.16982903],[639.27,0.31285685],[639.36,1.53760737],[639.46,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526157892,[[638.83,1.16875352],[638.73,1.55657628],[638.62,2.33486442],[638.14,3.8914407]],[[639.23,1.16982903],[639.27,0.31285685],[639.33,1.53760737],[639.44,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526158191,[[638.83,1.16875352],[638.73,1.55657628],[638.62,2.33486442],[638.14,3.8914407],[638.12,0.2723058]],[[639.23,1.16982903],[639.27,0.31285685],[639.33,1.53760737],[639.44,2.30641106],[639.45,0.2723058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526159890,[[638.83,1.16875352],[638.73,1.55657628],[638.62,2.33486442],[638.14,3.8914407]],[[639.23,1.16982903],[639.27,0.31285685],[639.33,1.53760737],[639.44,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526160792,[[638.83,1.16875352],[638.73,1.55657628],[638.62,2.33486442],[638.14,3.8914407],[637.92,0.49318025]],[[639.23,1.16982903],[639.27,0.31285685],[639.33,1.53760737],[639.44,2.30641106],[640.93,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526160987,[[638.86,1.16875352],[638.76,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.06,0.49318025]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106],[640.93,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526160988,[[638.86,1.16875352],[638.76,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.06,0.49318025]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106],[639.82,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526161186,[[638.86,1.16875352],[638.76,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.06,0.49318025]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106],[639.45,0.2723058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526161393,[[638.86,1.16875352],[638.76,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.13,0.2723058]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526161593,[[638.86,1.16875352],[638.76,1.55657628],[638.66,2.33486442],[638.14,3.8914407]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526163996,[[638.87,1.16875352],[638.77,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.04,5.44801698]],[[639.19,1.16982903],[639.27,0.31285685],[639.29,1.53760737],[639.4,2.30641106],[647.38,16.9136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526166293,[[638.87,1.16875352],[638.77,1.55657628],[638.66,2.33486442],[638.14,3.8914407],[638.04,5.44801698]],[[639.19,1.16982903],[639.27,0.31285685],[639.29,1.53760737],[639.4,2.30641106],[641.74,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526166498,[[638.87,1.16875352],[638.76,1.55657628],[638.65,2.33486442],[638.22,3.8914407],[638.04,5.44801698]],[[639.19,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106],[641.74,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526169903,[[638.87,1.16875352],[638.76,1.55657628],[638.65,2.33486442],[638.22,3.8914407],[638.04,5.44801698]],[[639.19,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.41,2.30641106],[640.38,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526172506,[[638.85,1.16875352],[638.74,1.55657628],[638.62,2.33486442],[638.22,3.8914407],[638.04,5.44801698]],[[639.2,1.16982903],[639.27,0.31285685],[639.3,1.53760737],[639.44,2.30641106],[640.38,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526172705,[[638.85,1.16875352],[638.74,1.55657628],[638.62,2.33486442],[638.22,3.8914407],[638.04,5.44801698]],[[639.2,1.16982903],[639.27,0.31285685],[639.32,1.53760737],[639.44,2.30641106],[640.38,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526176007,[[638.22,3.8914407],[638.04,5.44801698]],[[639.2,1.16982903],[639.27,0.31285685],[639.44,2.30641106],[640.38,7.68803687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526176008,[[638.86,1.16875352],[638.75,1.55657628],[638.64,2.33486442],[638.22,3.8914407],[638.04,5.44801698]],[[639.2,1.16982903],[639.27,0.31285685],[639.31,1.53760737],[639.42,2.30641106],[639.87,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526176808,[[638.86,1.16875352],[638.75,1.55657628],[638.64,2.33486442],[638.22,3.8914407],[638.04,5.94119723]],[[639.2,1.16982903],[639.27,0.31285685],[639.31,1.53760737],[639.42,2.30641106],[639.87,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526178813,[[638.86,1.16875352],[638.75,1.55657628],[638.63,2.33486442],[638.22,3.8914407],[638.04,5.94119723]],[[639.2,1.16982903],[639.27,0.31285685],[639.31,1.53760737],[639.43,2.30641106],[639.87,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526181809,[[638.91,1.16875352],[638.78,1.55657628],[638.64,2.33486442],[638.1,3.8914407],[638.04,5.94119723]],[[639.27,0.31285685],[639.37,1.16982903],[639.5,1.53760737],[639.64,2.30641106],[640.18,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526182212,[[638.91,1.16875352],[638.78,1.55657628],[638.64,2.33486442],[638.1,3.8914407],[638.04,5.44801698]],[[639.27,0.31285685],[639.37,1.16982903],[639.5,1.53760737],[639.64,2.30641106],[640.18,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526182614,[[638.91,1.16875352],[638.78,1.55657628],[638.64,2.33486442],[638.21,0.27225041],[638.1,3.8914407]],[[639.27,0.31285685],[639.37,1.16982903],[639.5,1.53760737],[639.57,0.27225041],[639.64,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526183914,[[638.91,1.16875352],[638.78,1.55657628],[638.64,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.37,1.16982903],[639.5,1.53760737],[639.64,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526184719,[[638.95,1.16875352],[638.81,1.55657628],[638.67,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.45,1.16982903],[639.59,1.53760737],[639.64,2.30641106],[640.57,5.3816258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526184919,[[638.95,1.16875352],[638.81,1.55657628],[638.67,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.45,1.16982903],[639.59,1.53760737],[639.73,2.30641106],[640.57,5.3816258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526185219,[[638.95,1.16875352],[638.81,1.55657628],[638.67,2.33486442],[638.27,0.27223124],[638.1,3.8914407]],[[639.27,0.31285685],[639.45,1.16982903],[639.59,1.53760737],[639.6,0.27223124],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526186821,[[638.95,1.16875352],[638.81,1.55657628],[638.67,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.45,1.16982903],[639.59,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526187121,[[638.95,1.16875352],[638.81,1.55657628],[638.67,2.33486442],[638.31,0.27223124],[638.1,3.8914407]],[[639.27,0.31285685],[639.45,1.16982903],[639.59,1.53760737],[639.6,0.27223124],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526188121,[[638.94,1.16875352],[638.8,1.55657628],[638.66,2.33486442],[638.31,0.27223124],[638.1,3.8914407]],[[639.27,0.31285685],[639.48,1.16982903],[639.6,0.27223124],[639.62,1.53760737],[639.76,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526191323,[[638.95,1.16875352],[638.82,1.55657628],[638.7,2.33486442],[638.31,0.27223124],[638.1,3.8914407]],[[639.27,0.31285685],[639.49,1.16982903],[639.6,0.27223124],[639.61,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526192926,[[638.95,1.16875352],[638.82,1.55657628],[638.7,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.49,1.16982903],[639.61,1.53760737],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526193123,[[638.95,1.16875352],[638.82,1.55657628],[638.7,2.33486442],[638.34,0.27222272],[638.1,3.8914407]],[[639.27,0.31285685],[639.49,1.16982903],[639.61,1.53760737],[639.62,0.27222272],[639.73,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526194628,[[638.93,1.16875352],[638.8,1.55657628],[638.68,2.33486442],[638.34,0.27222272],[638.1,3.8914407]],[[639.27,0.31285685],[639.5,1.16982903],[639.62,1.80983009],[639.75,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526195822,[[638.93,1.16875352],[638.8,1.55657628],[638.68,2.33486442],[638.34,0.27222272],[638.1,3.8914407]],[[639.27,0.31285685],[639.5,1.16982903],[639.62,1.80983009],[639.75,2.30641106],[641.61,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526196028,[[638.93,1.16875352],[638.8,1.55657628],[638.68,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.5,1.16982903],[639.62,1.80983009],[639.75,2.30641106],[641.61,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526196029,[[638.93,1.16875352],[638.8,1.55657628],[638.68,2.33486442],[638.1,3.8914407]],[[639.27,0.31285685],[639.5,1.16982903],[639.62,1.53760737],[639.75,2.30641106],[641.61,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526197230,[[638.93,1.16875352],[638.8,1.55657628],[638.68,2.33486442],[638.36,0.27222379],[638.1,3.8914407]],[[639.27,0.31285685],[639.5,1.16982903],[639.62,1.80983116],[639.75,2.30641106],[641.61,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526197926,[[638.95,1.16875352],[638.84,1.55657628],[638.74,2.33486442],[638.36,0.27222379],[638.32,3.8914407]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.62,0.27222379],[639.69,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526198930,[[638.95,1.16875352],[638.84,1.55657628],[638.74,2.33486442],[638.32,3.8914407]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.69,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526199231,[[638.95,1.16875352],[638.84,1.55657628],[638.74,2.33486442],[638.32,3.8914407],[638.02,0.49318025]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.69,2.30641106],[641.35,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526200231,[[638.95,1.16875352],[638.84,1.55657628],[638.74,2.33486442],[638.32,3.8914407],[638.02,0.49318025]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.62,0.27222379],[639.69,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526200430,[[638.95,1.16875352],[638.84,1.55657628],[638.74,2.33486442],[638.37,0.27222379],[638.32,3.8914407]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.62,0.27222379],[639.69,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526201231,[[638.84,1.55657628],[638.74,2.33486442],[638.37,0.27222379],[638.32,3.8914407]],[[639.27,0.31285685],[639.48,1.16982903],[639.59,1.53760737],[639.62,0.27222379],[639.69,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526201232,[[638.93,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.37,0.27222379],[638.32,3.8914407]],[[639.27,0.31285685],[639.49,1.16982903],[639.6,1.53760737],[639.62,0.27222379],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526201831,[[638.93,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.32,3.8914407]],[[639.27,0.31285685],[639.49,1.16982903],[639.6,1.53760737],[639.7,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526203032,[[638.93,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.32,3.8914407],[638.0,0.49318025]],[[639.27,0.31285685],[639.49,1.16982903],[639.6,1.53760737],[639.7,2.30641106],[641.38,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526203227,[[638.93,1.16875352],[638.83,1.55657628],[638.72,2.33486442],[638.48,0.2721844],[638.32,3.8914407]],[[639.49,1.16982903],[639.6,1.53760737],[639.7,2.30641106],[639.81,0.2721844],[641.38,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526204934,[[639.09,1.16875352],[638.97,1.55657628],[638.86,2.33486442],[638.48,0.2721844],[638.32,3.8914407]],[[639.72,1.16982903],[639.81,0.2721844],[639.83,1.53760737],[639.95,2.30641106],[640.4,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526205134,[[639.09,1.16875352],[638.97,1.55657628],[638.86,2.33486442],[638.48,0.2721844],[638.32,3.8914407]],[[639.71,0.31264166],[639.72,1.16982903],[639.81,0.2721844],[639.83,1.53760737],[639.95,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526208437,[[639.1,1.16875352],[639.0,1.55657628],[638.89,2.33486442],[638.48,0.2721844],[638.32,3.8914407]],[[639.71,0.31264166],[639.76,1.16982903],[639.81,0.2721844],[639.87,1.53760737],[639.97,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526210944,[[639.1,1.16875352],[639.0,1.55657628],[638.89,2.33486442],[638.32,3.8914407]],[[639.71,0.31264166],[639.76,1.16982903],[639.87,1.53760737],[639.97,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526211136,[[639.1,1.16875352],[639.0,1.55657628],[638.89,2.33486442],[638.54,0.27212267],[638.32,3.8914407]],[[639.71,0.31264166],[639.76,1.16982903],[639.87,1.53760737],[639.97,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526211442,[[639.1,1.16875352],[639.0,1.55657628],[638.89,2.33486442],[638.54,0.27212267],[638.32,3.8914407]],[[639.71,0.31264166],[639.76,1.16982903],[639.87,1.53760737],[639.97,2.30641106],[641.63,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526211843,[[639.07,1.16875352],[638.97,1.55657628],[638.86,2.33486442],[638.54,0.27212267],[638.32,3.8914407]],[[639.71,0.31264166],[639.79,1.16982903],[639.89,1.53760737],[640.0,2.30641106],[641.63,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526212243,[[639.07,1.16875352],[638.97,1.55657628],[638.86,2.33486442],[638.54,0.27212267],[638.32,3.8914407]],[[639.71,0.31264166],[639.79,1.16982903],[639.88,0.27212267],[639.89,1.53760737],[640.0,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526213846,[[639.07,1.16875352],[638.97,1.55657628],[638.86,2.33486442],[638.32,3.8914407]],[[639.71,0.31264166],[639.79,1.16982903],[639.89,1.53760737],[640.0,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526214142,[[639.06,1.16875352],[638.95,1.55657628],[638.85,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.8,1.16982903],[639.9,1.53760737],[640.0,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526214546,[[639.06,1.16875352],[638.95,1.55657628],[638.85,2.33486442],[638.44,3.8914407],[638.15,0.49318025]],[[639.71,0.31264166],[639.8,1.16982903],[639.9,1.53760737],[640.0,2.30641106],[641.62,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526215347,[[639.06,1.16875352],[638.95,1.55657628],[638.85,2.33486442],[638.58,0.27212267],[638.44,3.8914407]],[[639.71,0.31264166],[639.8,1.16982903],[639.88,0.27212267],[639.9,1.53760737],[640.0,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526216946,[[639.06,1.16875352],[638.95,1.55657628],[638.85,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.8,1.16982903],[639.9,1.53760737],[640.0,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526217151,[[639.05,1.16875352],[638.94,1.55657628],[638.84,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.81,1.16982903],[639.91,1.53760737],[640.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526218152,[[639.05,1.16875352],[638.94,1.55657628],[638.84,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.81,1.16982903],[639.88,0.27212267],[639.91,1.53760737],[640.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526218450,[[639.05,1.16875352],[638.94,1.55657628],[638.84,2.33486442],[638.6,0.27212267],[638.44,3.8914407]],[[639.71,0.31264166],[639.81,1.16982903],[639.88,0.27212267],[639.91,1.53760737],[640.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526219852,[[639.05,1.16875352],[638.94,1.55657628],[638.84,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.81,1.16982903],[639.91,1.53760737],[640.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526220757,[[639.03,1.16875352],[638.93,1.55657628],[638.82,2.33486442],[638.44,3.8914407]],[[639.71,0.31264166],[639.8,1.16982903],[639.9,1.53760737],[640.01,2.30641106],[640.42,3.84401843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526221152,[[639.03,1.16875352],[638.93,1.55657628],[638.82,2.33486442],[638.62,0.27212587],[638.44,3.8914407]],[[639.71,0.31264166],[639.8,1.16982903],[639.88,0.27212267],[639.9,1.53760737],[640.01,2.30641106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526221659,[[638.62,0.27212587],[638.44,3.8914407]],[[639.71,0.31264166],[639.88,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526221858,[[638.62,0.27212587]],[[639.71,0.31264166],[639.88,0.27212267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526222755,[[638.62,0.27212587],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163],[637.59,1.00690968]],[[639.71,0.31264166],[639.88,0.27212267],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526222958,[[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163],[637.59,1.00690968]],[[639.71,0.31264166],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526223156,[[638.62,0.27220995],[638.17,0.31339611],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[639.88,0.27220995],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526223360,[[638.17,0.31339611],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[639.88,0.27220995],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526224259,[[638.18,0.27221101],[638.17,0.31339611],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[639.88,0.27220995],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526224460,[[638.2,0.31338138],[638.18,0.27221101],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[639.88,0.27220995],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526225860,[[638.2,0.31338138],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526227158,[[638.2,0.31338138],[638.19,0.27203121],[638.15,0.49318025],[638.01,0.49318025],[637.75,0.5918163]],[[639.71,0.31264166],[639.88,0.27203121],[641.57,1.00799604],[641.95,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526227359,[[638.2,0.31338138],[638.19,0.27203121],[638.1,0.49318025],[638.01,0.49318025],[637.67,0.5918163]],[[639.71,0.31264166],[639.88,0.27203121],[641.67,1.00799604],[641.95,1.01315299],[655.68,1.76480895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526227672,[[638.2,0.31338138],[638.19,0.27203121],[638.1,0.49318025],[637.94,0.49318025],[637.67,0.5918163]],[[639.71,0.31264166],[639.88,0.27203121],[641.67,1.00799604],[642.07,1.01315299],[655.68,1.76480895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526228461,[[639.04,1.16302012],[638.93,1.55069349],[638.82,2.32604024],[638.38,3.87673374],[638.2,0.31338138]],[[639.71,0.31264166],[639.82,1.16390793],[639.88,0.27203121],[639.93,1.55187724],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526228963,[[639.04,1.16302012],[638.93,1.55069349],[638.82,2.32604024],[638.38,3.87673374],[638.2,0.31338138]],[[639.71,0.31264166],[639.82,1.16390793],[639.93,1.55187724],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526230158,[[639.04,1.16302012],[638.93,1.55069349],[638.82,2.32604024],[638.38,3.87673374],[638.2,0.31338138]],[[639.71,0.31264166],[639.82,1.16390793],[639.93,1.55187724],[639.97,0.27210352],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526230364,[[639.04,1.16302012],[638.93,1.55069349],[638.82,2.32604024],[638.41,0.27210352],[638.38,3.87673374]],[[639.71,0.31264166],[639.82,1.16390793],[639.93,1.55187724],[639.97,0.27210352],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526231260,[[639.09,1.16302012],[638.93,1.55069349],[638.83,2.32604024],[638.41,0.27210352],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[639.97,0.27210352],[640.06,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526231463,[[639.09,1.16302012],[638.96,1.55069349],[638.83,2.32604024],[638.41,0.27210352],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[639.97,0.27210352],[640.06,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526231964,[[639.09,1.16302012],[638.96,1.55069349],[638.83,2.32604024],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[640.06,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526233366,[[639.09,1.16302012],[638.96,1.55069349],[638.83,2.32604024],[638.54,0.2720865],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[639.97,0.2720865],[640.06,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526233869,[[639.11,1.16302012],[638.98,1.55069349],[638.85,2.32604024],[638.54,0.2720865],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[639.97,0.2720865],[640.06,1.55187724],[640.18,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526234967,[[639.11,1.16302012],[638.98,1.55069349],[638.85,2.32604024],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[640.06,1.55187724],[640.18,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526235669,[[639.11,1.16302012],[638.98,1.55069349],[638.85,2.32604024],[638.62,0.27208438],[638.38,3.87673374]],[[639.71,0.31264166],[639.93,1.16390793],[639.97,0.27208438],[640.06,1.55187724],[640.18,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526236969,[[639.15,1.16302012],[639.03,1.55069349],[638.92,2.32604024],[638.62,0.27208438],[638.38,3.87673374]],[[639.71,0.31264166],[639.92,1.16390793],[639.97,0.27208438],[640.04,1.55187724],[640.15,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526237970,[[639.15,1.16302012],[639.03,1.55069349],[638.92,2.32604024],[638.38,3.87673374]],[[639.71,0.31264166],[639.92,1.16390793],[640.04,1.55187724],[640.15,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526238271,[[639.15,1.16302012],[639.03,1.55069349],[638.92,2.32604024],[638.66,0.27208119],[638.38,3.87673374]],[[639.71,0.31264166],[639.92,1.16390793],[639.97,0.27208119],[640.04,1.55187724],[640.15,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526239165,[[639.15,1.16302012],[639.03,1.55069349],[638.92,2.32604024],[638.66,0.27208119],[638.38,3.87673374]],[[639.71,0.31264166],[639.92,1.16390793],[640.04,1.55187724],[640.15,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526239372,[[639.18,1.16302012],[639.07,1.55069349],[638.96,2.32604024],[638.66,0.27208119],[638.38,3.87673374]],[[639.71,0.31264166],[639.9,1.16390793],[640.01,1.55187724],[640.12,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526239568,[[639.18,1.16302012],[639.07,1.55069349],[638.96,2.32604024],[638.66,0.27208119],[638.38,3.87673374]],[[639.71,0.31264166],[639.9,1.16390793],[640.01,1.55187724],[640.05,0.27206417],[640.12,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526240965,[[639.18,1.16302012],[639.07,1.55069349],[638.96,2.32604024],[638.38,3.87673374]],[[639.71,0.31264166],[639.9,1.16390793],[640.01,1.55187724],[640.12,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526241165,[[639.18,1.16302012],[639.07,1.55069349],[638.96,2.32604024],[638.72,0.27206311],[638.38,3.87673374]],[[639.71,0.31264166],[639.9,1.16390793],[640.01,1.55187724],[640.05,0.27206311],[640.12,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526242570,[[639.25,1.16302012],[639.13,1.55069349],[639.02,2.32604024],[638.72,0.27206311]],[[639.71,0.31264166],[640.05,0.27206311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526242571,[[639.25,1.16302012],[639.13,1.55069349],[639.02,2.32604024],[638.72,0.27206311],[638.57,3.87673374]],[[639.71,0.31264166],[639.99,1.16390793],[640.05,0.27206311],[640.11,1.55187724],[640.22,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526245374,[[639.27,1.16302012],[639.13,1.55069349],[639.0,2.32604024],[638.72,0.27206311],[638.57,3.87673374]],[[639.71,0.31264166],[640.05,0.27206311],[640.08,1.16390793],[640.11,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526245574,[[639.27,1.16302012],[639.13,1.55069349],[639.0,2.32604024],[638.72,0.27206311],[638.57,3.87673374]],[[639.71,0.31264166],[640.05,0.27206311],[640.08,1.16390793],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526246876,[[639.27,1.16302012],[639.13,1.55069349],[639.0,2.32604024],[638.57,3.87673374]],[[639.71,0.31264166],[640.08,1.16390793],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526247177,[[639.27,1.16302012],[639.13,1.55069349],[639.0,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[639.71,0.31264166],[640.08,1.16390793],[640.1,0.27202695],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526248381,[[639.26,1.16302012],[639.13,1.55069349],[638.99,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[639.71,0.31264166],[640.08,1.16390793],[640.1,0.27202695],[640.21,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526249882,[[639.26,1.16302012],[639.13,1.55069349],[638.99,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[640.08,1.16390793],[640.1,0.27202695],[640.21,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526250081,[[639.26,1.16302012],[639.13,1.55069349],[638.99,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[640.08,1.47636887],[640.1,0.27202695],[640.21,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526250882,[[639.26,1.16302012],[639.13,1.55069349],[638.99,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[640.08,1.47636887],[640.21,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526251282,[[639.25,1.16302012],[639.11,1.55069349],[638.97,2.32604024],[638.78,0.27202695],[638.57,3.87673374]],[[640.08,0.31246094],[640.1,1.16390793],[640.18,0.27200782],[640.24,1.55187724],[640.39,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526252877,[[639.25,1.16302012],[639.11,1.55069349],[638.97,2.32604024],[638.57,3.87673374]],[[640.08,0.31246094],[640.1,1.16390793],[640.24,1.55187724],[640.39,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526254184,[[639.32,1.16302012],[639.19,1.55069349],[639.07,2.32604024],[638.84,0.27200675],[638.57,3.87673374]],[[640.08,0.31246094],[640.12,1.16390793],[640.18,0.27200675],[640.25,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526255781,[[639.32,1.16302012],[639.19,1.55069349],[639.07,2.32604024],[638.57,3.87673374]],[[640.08,0.31246094],[640.12,1.16390793],[640.18,0.27200675],[640.25,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526256087,[[639.32,1.16302012],[639.19,1.55069349],[639.07,2.32604024],[638.57,3.87673374]],[[640.08,0.31246094],[640.12,1.16390793],[640.25,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526257182,[[639.32,1.16302012],[639.19,1.55069349],[639.07,2.32604024],[638.88,0.27199719],[638.57,3.87673374]],[[640.08,0.31246094],[640.12,1.16390793],[640.18,0.27199719],[640.25,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526257786,[[639.31,1.16302012],[639.17,1.55069349],[639.03,2.32604024],[638.88,0.27199719],[638.47,3.87673374]],[[640.08,0.31246094],[640.13,1.16390793],[640.18,0.27199719],[640.27,1.55187724],[640.41,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526258882,[[639.31,1.16302012],[639.17,1.55069349],[639.03,2.32604024],[638.47,3.87673374]],[[640.08,0.31246094],[640.13,1.16390793],[640.18,0.27199719],[640.27,1.55187724],[640.41,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526259080,[[639.31,1.16302012],[639.17,1.55069349],[639.03,2.32604024],[638.47,3.87673374]],[[640.08,0.31246094],[640.13,1.16390793],[640.27,1.55187724],[640.41,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526259387,[[639.31,1.16302012],[639.17,1.55069349],[639.03,2.32604024],[638.47,3.87673374],[638.12,0.49318025]],[[640.08,0.31246094],[640.13,1.16390793],[640.27,1.55187724],[640.41,2.32781586],[642.5,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526260182,[[639.31,1.16302012],[639.17,1.55069349],[639.03,2.32604024],[638.9,0.27199719],[638.47,3.87673374]],[[640.08,0.31246094],[640.13,1.16390793],[640.18,0.27199719],[640.27,1.55187724],[640.41,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526261689,[[639.33,1.16302012],[639.2,1.55069349],[639.07,2.32604024],[638.9,0.27199719],[638.47,3.87673374]],[[640.08,0.31246094],[640.1,1.16390793],[640.18,0.27199719],[640.23,1.55187724],[640.36,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526261883,[[639.33,1.16302012],[639.2,1.55069349],[639.07,2.32604024],[638.47,3.87673374]],[[640.08,0.31246094],[640.1,1.16390793],[640.23,1.55187724],[640.36,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526262184,[[639.33,1.16302012],[639.2,1.55069349],[639.07,2.32604024],[638.47,3.87673374],[638.24,0.49318025]],[[640.08,0.31246094],[640.1,1.16390793],[640.23,1.55187724],[640.36,2.32781586],[642.33,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526263191,[[639.33,1.16302012],[639.2,1.55069349],[639.07,2.32604024],[638.92,0.27199825],[638.47,3.87673374]],[[640.08,0.31246094],[640.1,1.16390793],[640.18,0.27199825],[640.23,1.55187724],[640.36,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526264285,[[639.35,1.16302012],[639.22,1.55069349],[639.09,2.32604024],[638.92,0.27199825],[638.47,3.87673374]],[[640.08,0.31246094],[640.09,1.16390793],[640.18,0.27199825],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526264890,[[639.35,1.16302012],[639.22,1.55069349],[639.09,2.32604024],[638.47,3.87673374]],[[640.08,0.31246094],[640.09,1.16390793],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526265187,[[639.35,1.16302012],[639.22,1.55069349],[639.09,2.32604024],[638.93,0.27199719],[638.47,3.87673374]],[[640.08,0.31246094],[640.09,1.16390793],[640.18,0.27199719],[640.22,1.55187724],[640.35,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526267693,[[639.38,1.16302012],[639.28,1.55069349],[639.17,2.32604024],[638.93,0.27199719],[638.47,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.16,1.55187724],[640.18,0.27199719],[640.27,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526267894,[[639.38,1.16302012],[639.28,1.55069349],[639.17,2.32604024],[638.47,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.16,1.55187724],[640.27,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526268194,[[639.38,1.16302012],[639.28,1.55069349],[639.17,2.32604024],[638.93,0.27199719],[638.47,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.16,1.55187724],[640.18,0.27199719],[640.27,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526268795,[[639.38,1.16302012],[639.28,1.55069349],[639.17,2.32604024],[638.93,0.27199719],[638.55,0.49318025]],[[640.06,1.16390793],[640.08,0.31246094],[640.16,1.55187724],[640.18,0.27199719],[640.27,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526270896,[[639.38,1.16302012],[639.27,1.55069349],[639.15,2.32604024],[638.93,0.27199719],[638.55,0.49318025]],[[640.07,1.16390793],[640.08,0.31246094],[640.18,0.27199719],[640.19,1.55187724],[640.3,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526272494,[[639.38,1.16302012],[639.27,1.55069349],[639.15,2.32604024],[638.93,0.27199719],[638.59,0.49318025]],[[640.07,1.16390793],[640.08,0.31246094],[640.18,0.27199719],[640.19,1.55187724],[640.3,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526273898,[[639.39,1.16302012],[639.27,1.55069349],[639.16,2.32604024],[638.71,3.87673374],[638.59,0.49318025]],[[640.07,1.16390793],[640.08,0.31246094],[640.18,1.55187724],[640.3,2.32781586],[640.97,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526274195,[[639.39,1.16302012],[639.27,1.55069349],[639.16,2.32604024],[638.93,0.27199612],[638.71,3.87673374]],[[640.07,1.16390793],[640.08,0.31246094],[640.18,1.82387336],[640.3,2.32781586],[640.97,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526276899,[[639.39,1.16302012],[639.27,1.55069349],[639.16,2.32604024],[638.71,3.87673374]],[[640.07,1.16390793],[640.08,0.31246094],[640.18,1.55187724],[640.3,2.32781586],[640.97,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526277197,[[639.4,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.29,2.32781586],[640.97,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526278394,[[639.4,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.93,0.27199506],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.27199506],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526279599,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.93,0.27199506],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.27199506],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526279894,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.27199506],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526279895,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526280198,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.271994],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526280395,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374],[638.63,0.49318025]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.271994],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526281299,[[639.41,1.16302012],[639.29,1.55069349],[639.18,2.32604024],[638.93,0.271994],[638.71,3.87673374]],[[640.06,1.16390793],[640.08,0.31246094],[640.17,1.55187724],[640.18,0.271994],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526282499,[[639.29,1.55069349],[639.18,2.32604024],[638.93,0.271994],[638.71,3.87673374]],[[640.08,0.31246094],[640.17,1.55187724],[640.18,0.271994],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526282900,[[639.29,1.55069349],[639.18,2.32604024],[638.71,3.87673374]],[[640.08,0.31246094],[640.17,1.55187724],[640.29,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526283100,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.71,3.87673374]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526283497,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.73,0.49318025],[638.71,3.87673374]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.24,2.32781586],[641.67,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526284201,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.73,0.49318025],[638.71,3.87673374]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.18,0.27199506],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526284402,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.93,0.27199506],[638.73,0.49318025]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.18,0.27199506],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526285896,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.73,0.49318025]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.18,0.27199506],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526286101,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.73,0.49318025]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526286397,[[639.42,1.16378454],[639.32,1.55069349],[639.21,2.32604024],[638.65,0.49318025],[638.49,0.49318025]],[[640.04,1.16627871],[640.08,0.31246094],[640.14,1.55187724],[640.24,2.32781586],[641.82,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526286802,[[639.43,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.65,0.49318025],[638.49,0.49318025]],[[640.03,1.16627871],[640.08,0.31246094],[640.15,1.55187724],[640.26,2.32781586],[640.71,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526287203,[[639.43,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.65,0.49318025],[638.49,0.49318025]],[[640.03,1.16627871],[640.08,0.31246094],[640.15,1.55187724],[640.18,0.27199506],[640.26,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526287405,[[639.43,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.93,0.27199506],[638.65,0.49318025]],[[640.03,1.16627871],[640.08,0.31246094],[640.15,1.55187724],[640.18,0.27199506],[640.26,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526288904,[[639.43,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.65,0.49318025]],[[640.03,1.16627871],[640.08,0.31246094],[640.15,1.55187724],[640.26,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526289203,[[639.43,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.7,0.49318025],[638.55,0.49318025]],[[640.03,1.16627871],[640.08,0.31246094],[640.15,1.55187724],[640.26,2.32781586],[641.73,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526289504,[[639.45,1.16378454],[639.33,1.55069349],[639.22,2.32604024],[638.77,3.87673374],[638.7,0.49318025]],[[640.01,1.16627871],[640.08,0.31246094],[640.12,1.55187724],[640.24,2.32781586],[641.73,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526290205,[[639.45,1.16378454],[639.33,1.55069349],[639.22,2.32604024],[638.77,3.87673374],[638.7,0.49318025]],[[640.01,1.16627871],[640.08,0.31246094],[640.12,1.55187724],[640.18,0.27199506],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526290405,[[639.45,1.16378454],[639.33,1.55069349],[639.22,2.32604024],[638.93,0.27199506],[638.77,3.87673374]],[[640.01,1.16627871],[640.08,0.31246094],[640.12,1.55187724],[640.18,0.27199506],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526291907,[[639.45,1.16378454],[639.33,1.55069349],[639.22,2.32604024],[638.77,3.87673374]],[[640.01,1.16627871],[640.08,0.31246094],[640.12,1.55187724],[640.24,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526292501,[[639.45,1.16378454],[639.33,1.55069349],[639.22,2.32604024],[638.77,3.87673374]],[[640.0,1.16627871],[640.08,0.31246094],[640.12,1.55187724],[640.22,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526292708,[[639.46,1.16378454],[639.35,1.55069349],[639.24,2.32604024],[638.77,3.87673374],[638.65,0.49318025]],[[640.0,1.16627871],[640.08,0.31246094],[640.11,1.55187724],[640.22,2.32781586],[641.82,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526293206,[[639.46,1.16378454],[639.35,1.55069349],[639.24,2.32604024],[638.93,0.27199506],[638.77,3.87673374]],[[640.0,1.16627871],[640.08,0.31246094],[640.11,1.55187724],[640.18,0.27199506],[640.22,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526294909,[[639.46,1.16378454],[639.35,1.55069349],[639.24,2.32604024],[638.77,3.87673374]],[[640.0,1.16627871],[640.08,0.31246094],[640.11,1.55187724],[640.22,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526296007,[[639.46,1.16378454],[639.39,1.55069349],[639.29,2.32604024],[638.77,3.87673374]],[[639.97,1.16627871],[640.08,0.31246094],[640.11,1.55187724],[640.17,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526296311,[[639.49,1.16378454],[639.39,1.55069349],[639.29,2.32604024],[638.93,0.27199506],[638.77,3.87673374]],[[639.97,1.16627871],[640.07,1.55187724],[640.08,0.31246094],[640.17,2.32781586],[640.18,0.27199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526297913,[[639.49,1.16378454],[639.39,1.55069349],[639.29,2.32604024],[638.77,3.87673374]],[[639.97,1.16627871],[640.07,1.55187724],[640.08,0.31246094],[640.17,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526299116,[[639.52,1.16378454],[639.42,1.55069349],[639.32,2.32604024],[638.77,3.87673374]],[[639.93,1.16627871],[640.04,1.55187724],[640.08,0.31246094],[640.14,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526299412,[[639.52,1.16378454],[639.42,1.55069349],[639.32,2.32604024],[638.93,0.27199506],[638.77,3.87673374]],[[639.93,1.16627871],[640.04,1.55187724],[640.08,0.31246094],[640.14,2.32781586],[640.18,0.27199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526300916,[[639.52,1.16378454],[639.42,1.55069349],[639.32,2.32604024],[638.77,3.87673374]],[[639.93,1.16627871],[640.04,1.55187724],[640.08,0.31246094],[640.14,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526301810,[[639.52,1.16378454],[639.42,1.55069349],[639.32,2.32604024],[638.77,3.87673374]],[[639.92,1.16627871],[640.04,1.55187724],[640.08,0.31246094],[640.14,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526302015,[[639.54,1.16378454],[639.43,1.55069349],[639.33,2.32604024],[638.77,3.87673374]],[[639.92,1.16627871],[640.02,1.55187724],[640.08,0.31246094],[640.13,2.32781586],[640.54,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526302213,[[639.54,1.16378454],[639.43,1.55069349],[639.33,2.32604024],[638.77,3.87673374]],[[639.92,1.16627871],[640.02,1.55187724],[640.08,0.31246094],[640.13,2.32781586],[640.18,0.27199719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526302511,[[639.54,1.16378454],[639.43,1.55069349],[639.33,2.32604024],[638.93,0.27199719],[638.77,3.87673374]],[[639.92,1.16627871],[640.02,1.55187724],[640.08,0.31246094],[640.13,2.32781586],[640.18,0.27199719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526303917,[[639.54,1.16378454],[639.43,1.55069349],[639.33,2.32604024],[638.77,3.87673374]],[[639.92,1.16627871],[640.02,1.55187724],[640.08,0.31246094],[640.13,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526305118,[[639.55,1.16378454],[639.45,1.55069349],[639.34,2.32604024],[638.93,3.87673374]],[[639.91,1.16627871],[640.01,1.55187724],[640.08,0.31246094],[640.11,2.32781586],[640.73,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526305318,[[639.55,1.16378454],[639.45,1.55069349],[639.34,2.32604024],[638.93,4.1487288]],[[639.91,1.16627871],[640.01,1.55187724],[640.08,0.31246094],[640.11,2.32781586],[640.18,0.27199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526306119,[[639.55,1.16378454],[639.45,1.55069349],[639.34,2.32604024],[638.93,4.1487288],[637.95,1.00690968]],[[639.91,1.16627871],[640.01,1.55187724],[640.08,0.31246094],[640.11,2.32781586],[640.18,0.27199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526306915,[[639.55,1.16378454],[639.45,1.55069349],[639.34,2.32604024],[638.93,3.87673374],[637.95,1.00690968]],[[639.91,1.16627871],[640.01,1.55187724],[640.08,0.31246094],[640.11,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526307719,[[639.56,1.16378454],[639.45,1.55069349],[639.35,2.32604024],[638.93,3.87673374],[637.95,1.00690968]],[[639.9,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.11,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526308218,[[639.56,1.16378454],[639.45,1.55069349],[639.35,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.9,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.11,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526308419,[[639.56,1.16378454],[639.45,1.55069349],[639.35,2.32604024],[638.93,4.1487288],[638.76,0.49318025]],[[639.9,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.11,2.32781586],[640.18,0.27199506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526310015,[[639.56,1.16378454],[639.45,1.55069349],[639.35,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.9,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.11,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526310519,[[639.56,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.89,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.1,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526311319,[[639.56,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.89,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.1,2.32781586],[640.18,0.27199612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526311519,[[639.56,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,4.14872986],[638.76,0.49318025]],[[639.89,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.1,2.32781586],[640.18,0.27199612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526312920,[[639.56,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.89,1.16627871],[640.0,1.55187724],[640.08,0.31246094],[640.1,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526313219,[[639.57,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.89,1.16627871],[639.99,1.55187724],[640.08,0.31246094],[640.1,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526314121,[[639.57,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.76,0.49318025]],[[639.89,1.16627871],[639.99,1.55187724],[640.03,0.27202695],[640.08,0.31246094],[640.1,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526315323,[[639.57,1.16378454],[639.46,1.55069349],[639.36,2.32604024],[638.93,3.87673374],[638.8,0.27202695]],[[639.89,1.16627871],[639.99,1.55187724],[640.03,0.27202695],[640.08,0.31246094],[640.1,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526315623,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.8,0.27202695],[638.09,3.87673374]],[[639.93,1.16627871],[640.03,0.27202695],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526315921,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.09,3.87673374]],[[639.93,1.16627871],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526316721,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.09,3.87673374]],[[639.93,1.16627871],[640.03,0.27205034],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526316922,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.09,3.87673374]],[[639.93,1.16627871],[640.03,0.27205034],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526318421,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.2,0.31338138]],[[639.93,1.16627871],[640.03,0.27205034],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526318919,[[639.31,1.16378454],[639.11,1.55069349],[638.9,2.32604024],[638.2,0.31338138]],[[639.93,1.16627871],[640.08,0.31246094],[640.13,1.55187724],[640.34,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526319121,[[638.9,2.32604024],[638.2,0.31338138]],[[640.08,0.31246094]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526319122,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.2,0.31338138],[637.68,5.42742724]],[[639.97,1.16627871],[640.08,0.31246094],[640.17,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526319322,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.2,0.31338138]],[[639.97,1.16627871],[640.03,0.27205034],[640.08,0.31246094],[640.17,1.55187724],[640.37,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526319723,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.2,0.31338138]],[[639.96,0.31251953],[639.97,1.16627871],[640.03,0.27205034],[640.08,0.31246094],[640.17,1.55187724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526319924,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.2,0.31338138]],[[639.96,0.31251953],[639.97,1.16627871],[640.03,0.27205034],[640.17,1.55187724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526321726,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.8,0.27205034],[638.2,0.31338138]],[[639.96,0.31251953],[639.97,1.16627871],[640.03,0.27205034],[640.17,1.55187724],[642.51,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526322018,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.2,0.31338138]],[[639.96,0.31251953],[639.97,1.16627871],[640.17,1.55187724],[642.51,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526322224,[[639.3,1.16378454],[639.1,1.55069349],[638.9,2.32604024],[638.8,0.27204715],[638.2,0.31338138]],[[639.96,0.31251953],[639.97,1.16627871],[640.03,0.27204715],[640.17,1.55187724],[642.51,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526322522,[[639.33,1.16378454],[639.18,1.55069349],[639.03,2.32604024],[638.8,0.27204715],[638.2,0.31338138]],[[639.88,1.16627871],[639.96,0.31251953],[640.03,0.27204715],[640.04,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526324925,[[639.33,1.16378454],[639.18,1.55069349],[639.03,2.32604024],[638.2,0.31338138]],[[639.88,1.16627871],[639.96,0.31251953],[640.04,1.55187724],[640.19,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526325121,[[639.4,1.16378454],[639.28,1.55069349],[639.17,2.32604024],[638.2,0.31338138],[638.11,0.49318025]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.09,2.32781586],[642.4,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526326223,[[639.4,1.16378454],[639.28,1.55069349],[639.17,2.32604024],[638.2,0.31338138],[638.11,0.49318025]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.09,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526326427,[[639.4,1.16378454],[639.28,1.55069349],[639.17,2.32604024],[638.8,0.27204822],[638.2,0.31338138]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.09,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526327928,[[639.4,1.16378454],[639.29,1.55069349],[639.17,2.32604024],[638.8,0.27204822],[638.2,0.31338138]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.08,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526328127,[[639.4,1.16378454],[639.29,1.55069349],[639.18,2.32604024],[638.8,0.27204822],[638.2,0.31338138]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.08,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526328627,[[639.4,1.16378454],[639.29,1.55069349],[639.18,2.32604024],[638.8,0.27204822],[638.42,0.49318025]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.08,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526330631,[[639.4,1.16378454],[639.29,1.55069349],[639.18,2.32604024],[638.8,0.27204822]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.08,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526330632,[[639.4,1.16378454],[639.29,1.55069349],[639.18,2.32604024],[638.8,0.27204822],[638.52,0.49318025]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.03,0.27204822],[640.08,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526330930,[[639.41,1.16378454],[639.3,1.55069349],[639.2,2.32604024],[638.52,0.49318025]],[[639.96,0.31251953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526330931,[[639.41,1.16378454],[639.3,1.55069349],[639.2,2.32604024],[638.78,3.87673374],[638.52,0.49318025]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.06,2.32781586],[640.47,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526331132,[[639.41,1.16378454],[639.3,1.55069349],[639.2,2.32604024],[638.78,3.87673374],[638.53,0.31321942]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.06,2.32781586],[640.47,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526332231,[[639.41,1.16378454],[639.3,1.55069349],[639.2,2.32604024],[638.78,3.87673374],[638.53,0.31321942]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.05,0.27204396],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526332431,[[639.41,1.16378454],[639.3,1.55069349],[639.2,2.32604024],[638.8,0.27204396],[638.78,3.87673374]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.05,0.27204396],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526333530,[[639.41,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.8,0.27204396],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.27204396],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526333926,[[639.41,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526334231,[[639.41,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.2720429],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526335331,[[639.41,1.16378454],[639.31,1.55069349],[639.2,2.32604024],[638.8,0.2720429],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.2720429],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526336233,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.2720429],[638.78,3.87673374]],[[639.85,1.16627871],[639.96,1.86439677],[640.05,0.2720429],[640.06,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526336926,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.85,1.16627871],[639.96,1.86439677],[640.06,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526337233,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.27204503],[638.78,3.87673374]],[[639.85,1.16627871],[639.96,1.86439677],[640.05,0.27204503],[640.06,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526339830,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.27204503],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.27204503],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526340030,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.07,2.32781586],[640.69,5.43157036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526340231,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.05,0.27204396],[640.07,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526341433,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.27204396],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.05,0.27204396],[640.07,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526342930,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,0.31251953],[639.97,1.55187724],[640.07,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526343536,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526344234,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.27204396],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526344432,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.27204396],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.27204396],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526347137,[[639.4,1.16378454],[639.3,1.55069349],[639.19,2.32604024],[638.8,0.27204396],[638.78,3.87673374]],[[639.86,1.16627871],[639.96,1.86439677],[640.05,0.27204396],[640.06,2.32781586],[641.69,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526347336,[[639.36,1.16378454],[639.26,1.55069349],[639.15,2.32604024],[638.8,0.27204396],[638.74,3.87673374]],[[639.82,1.16627871],[639.93,1.55187724],[639.96,0.31251953],[640.03,2.32781586],[640.05,0.27204396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526348941,[[639.36,1.16378454],[639.26,1.55069349],[639.15,2.32604024],[638.74,3.87673374]],[[639.82,1.16627871],[639.93,1.55187724],[639.96,0.31251953],[640.03,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526349234,[[639.36,1.16378454],[639.26,1.55069349],[639.15,2.32604024],[638.74,3.87673374]],[[639.82,1.16627871],[639.93,1.55187724],[639.96,0.31251953],[639.98,0.27206736],[640.03,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526349437,[[639.36,1.16378454],[639.26,1.55069349],[639.15,2.32604024],[638.75,0.27206736],[638.74,3.87673374]],[[639.82,1.16627871],[639.93,1.55187724],[639.96,0.31251953],[639.98,0.27206736],[640.03,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526350341,[[639.36,1.16378454],[639.26,1.55069349],[639.16,2.32604024],[638.75,0.27206736],[638.74,3.87673374]],[[639.83,1.16627871],[639.94,1.55187724],[639.96,0.31251953],[639.98,0.27206736],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526351940,[[639.36,1.16378454],[639.26,1.55069349],[639.16,2.32604024],[638.74,3.87673374]],[[639.83,1.16627871],[639.94,1.55187724],[639.96,0.31251953],[640.04,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526353444,[[639.38,1.16378454],[639.27,1.55069349],[639.17,2.32604024],[638.75,0.2720663],[638.74,3.87673374]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[639.98,0.2720663],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526354946,[[639.38,1.16378454],[639.27,1.55069349],[639.17,2.32604024],[638.74,3.87673374]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526355245,[[639.38,1.16378454],[639.27,1.55069349],[639.17,2.32604024],[638.74,3.87673374]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[639.98,0.27206204],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526355547,[[639.38,1.16378454],[639.27,1.55069349],[639.17,2.32604024],[638.74,3.87673374]],[[639.85,1.16627871],[639.95,1.55187724],[639.96,0.31251953],[640.06,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526356546,[[639.32,1.16378454],[639.21,1.55069349],[639.1,2.32604024],[638.74,3.87673374]],[[639.8,1.16627871],[639.92,1.55187724],[639.96,0.31251953],[640.03,2.32781586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526356946,[[639.32,1.16378454],[639.21,1.55069349],[639.1,2.32604024],[638.74,3.87673374],[638.61,0.49318025]],[[639.8,1.16627871],[639.92,1.55187724],[639.96,0.31251953],[640.03,2.32781586],[641.54,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526359449,[[639.32,1.16378454],[639.21,1.55069349],[639.1,2.32604024],[638.74,3.87673374],[638.42,0.49318025]],[[639.8,1.16627871],[639.92,1.55187724],[639.96,0.31251953],[640.03,2.32781586],[641.62,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526359848,[[639.27,1.16378454],[639.15,1.55069349],[639.04,2.32604024],[638.56,3.87673374],[638.42,0.49318025]],[[639.78,1.16627871],[639.9,1.55187724],[639.96,0.31251953],[640.01,2.32781586],[641.62,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526363155,[[639.27,1.16378454],[639.15,1.55069349],[639.04,2.32604024],[638.56,3.87673374],[638.15,0.49318025]],[[639.78,1.16627871],[639.9,1.55187724],[639.96,0.31251953],[640.01,2.32781586],[641.62,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526363354,[[639.27,1.16378454],[639.15,1.55069349],[639.04,2.32604024],[638.56,3.87673374],[638.15,0.49318025]],[[639.78,1.47888616],[639.9,1.55187724],[640.01,2.32781586],[641.84,1.00799604],[642.3,1.01315299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526363754,[[639.27,1.16378454],[639.15,1.55069349],[639.04,2.32604024],[638.56,3.87673374],[638.15,0.49318025]],[[639.77,0.31261234],[639.78,1.47888616],[639.9,1.55187724],[640.01,2.32781586],[641.84,1.00799604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526363951,[[639.17,1.16378454],[639.04,1.55069349],[638.92,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.73,1.16627871],[639.77,0.31261234],[639.85,1.55187724],[639.98,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526367459,[[639.13,1.16378454],[638.99,1.55069349],[638.86,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.75,1.16627871],[639.77,0.31261234],[639.88,1.55187724],[640.02,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526370762,[[639.14,1.16378454],[639.02,1.55069349],[638.9,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.73,1.16627871],[639.77,0.31261234],[639.85,1.55187724],[639.97,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526374463,[[639.18,1.16378454],[639.08,1.55069349],[638.9,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.72,1.16627871],[639.77,0.31261234],[639.82,1.55187724],[639.97,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526374661,[[639.18,1.16378454],[639.08,1.55069349],[638.98,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.72,1.16627871],[639.77,0.31261234],[639.82,1.55187724],[639.92,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526377263,[[639.18,1.16378454],[639.08,1.55069349],[638.97,2.32604024],[638.53,0.31321942],[638.41,3.87673374]],[[639.72,1.16627871],[639.77,0.31261234],[639.83,1.55187724],[639.93,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526379859,[[639.18,1.16378454],[639.08,1.55069349],[638.97,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.73,1.16627871],[639.77,0.31261234],[639.83,1.55187724],[639.94,2.32781586],[640.48,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526380061,[[639.18,1.16378454],[639.08,1.55069349],[638.97,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.73,1.16627871],[639.77,0.31261234],[639.83,1.55187724],[639.94,2.32781586],[640.35,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526383666,[[639.17,1.16378454],[639.06,1.55069349],[638.95,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.74,1.16627871],[639.77,0.31261234],[639.85,1.55187724],[639.96,2.32781586],[640.35,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526386772,[[638.56,3.87673374],[638.53,0.31321942]],[[639.74,1.16627871],[639.77,0.31261234],[639.85,1.55187724],[639.96,2.32781586],[640.35,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526386773,[[639.16,1.16378454],[639.05,1.55069349],[638.94,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.74,1.16627871],[639.77,0.31261234],[639.85,1.55187724],[639.96,2.32781586],[640.35,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526392570,[[639.17,1.16378454],[639.07,1.55069349],[638.97,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.73,1.16627871],[639.77,0.31261234],[639.83,1.55187724],[639.93,2.32781586],[640.35,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526395675,[[639.18,1.16378454],[639.07,1.55069349],[638.97,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.72,1.16627871],[639.77,0.31261234],[639.83,1.55187724],[639.93,2.32781586],[640.34,3.87969311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747526397879,[[639.18,1.16378454],[639.08,1.55069349],[638.98,2.32604024],[638.56,3.87673374],[638.53,0.31321942]],[[639.72,1.16627871],[639.77,0.31261234],[639.82,1.55187724],[639.92,2.32781586],[640.34,3.87969311]]]