{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":258726,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747353604131,[[650.58,0.97077821],[650.3,1.16493385],[650.13,1.98200552],[649.86,1.98200552],[649.45,1.98200552]],[[653.82,1.9902571],[654.08,1.9902571],[654.5,1.9902571],[654.96,1.9902571],[655.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353606835,[[650.59,0.25427437],[650.58,0.97077821],[650.3,1.16493385],[650.13,1.98200552],[649.86,1.98200552]],[[653.82,1.9902571],[654.08,1.9902571],[654.5,1.9902571],[654.96,1.9902571],[655.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353606836,[[650.59,0.25427437],[650.58,0.97077821],[650.3,1.16493385],[650.13,1.98200552],[649.86,1.98200552]],[[653.81,0.89419881],[653.82,1.9902571],[654.08,1.9902571],[654.5,1.9902571],[654.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353607543,[[651.15,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.77,1.98200552],[650.6,2.23627989]],[[653.18,1.9902571],[653.34,1.9902571],[653.6,1.9902571],[653.81,0.89419881],[654.72,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353607742,[[651.15,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.77,1.98200552],[650.6,2.23627989]],[[653.18,1.9902571],[653.34,1.9902571],[653.6,1.9902571],[653.8,0.89419881],[654.72,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353608642,[[651.16,0.25427437],[651.15,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.77,1.98200552]],[[653.17,0.89419881],[653.18,1.9902571],[653.34,1.9902571],[653.6,1.9902571],[654.72,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353608940,[[651.16,0.25427437],[651.15,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.77,1.98200552]],[[653.16,0.28180311],[653.17,0.6123957],[653.18,1.9902571],[653.34,1.9902571],[653.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353610348,[[651.16,0.25427437],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.55,1.98200552]],[[653.16,0.28180311],[653.17,0.6123957],[653.55,1.9902571],[653.76,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353610545,[[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.55,1.98200552]],[[653.55,1.9902571],[653.76,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353610947,[[651.04,0.25445241],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.55,1.98200552]],[[653.54,0.89419693],[653.55,1.9902571],[653.76,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353611549,[[651.04,0.25445241],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.55,1.98200552]],[[653.53,0.2818024],[653.54,0.61239453],[653.55,1.9902571],[653.76,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353612752,[[651.04,0.25445241],[650.99,0.96371273],[650.86,0.97077821],[650.63,1.16493385],[650.49,1.98200552]],[[653.53,0.2818024],[653.54,0.61239453],[653.61,1.9902571],[653.83,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353614353,[[651.04,0.25445241],[650.99,0.96371273],[650.86,0.97077821],[650.63,1.16493385],[650.49,1.98200552]],[[653.52,0.2818024],[653.54,0.61239453],[653.61,1.9902571],[653.83,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353614654,[[651.04,0.25445241],[650.69,0.96371273],[650.55,0.97077821],[650.3,1.16493385],[650.14,1.98200552]],[[653.52,0.2818024],[653.53,1.9902571],[653.54,0.61239453],[653.77,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353615553,[[651.0,0.25445241],[650.69,0.96371273],[650.55,0.97077821],[650.3,1.16493385],[650.14,1.98200552]],[[653.51,0.2818024],[653.53,1.9902571],[653.6,0.61239453],[653.77,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353615755,[[650.7,0.25445241],[650.69,0.96371273],[650.55,0.97077821],[650.3,1.16493385],[650.14,1.98200552]],[[653.5,0.2818024],[653.52,0.61239453],[653.53,1.9902571],[653.77,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353616249,[[650.71,0.96371273],[650.7,0.25445241],[650.57,0.97077821],[650.32,1.16493385],[650.17,1.98200552]],[[653.49,0.2818024],[653.51,1.9902571],[653.52,0.61239453],[653.75,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353617055,[[650.72,0.25445241],[650.71,0.96371273],[650.57,0.97077821],[650.32,1.16493385],[650.17,1.98200552]],[[653.48,0.2818024],[653.5,0.61239453],[653.51,1.9902571],[653.75,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353617355,[[650.72,0.25445241],[650.71,0.96371273],[650.57,0.97077821],[650.32,1.16493385],[650.17,1.98200552]],[[653.47,0.2818024],[653.5,0.61239453],[653.51,1.9902571],[653.75,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353617954,[[650.73,0.25445241],[650.71,0.96371273],[650.57,0.97077821],[650.32,1.16493385],[650.17,1.98200552]],[[653.47,0.2818024],[653.5,0.61239453],[653.51,1.9902571],[653.75,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353618452,[[650.74,0.96371273],[650.73,0.25445241],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.45,1.9902571],[653.47,0.2818024],[653.5,0.61239453],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353618657,[[650.74,0.96371273],[650.72,0.25445241],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.45,1.9902571],[653.46,0.2818024],[653.5,0.61239453],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353619356,[[650.75,0.25445241],[650.74,0.96371273],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.44,0.89419693],[653.45,1.9902571],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353619558,[[650.75,0.25445241],[650.74,0.96371273],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.43,0.2818024],[653.44,0.61239453],[653.45,1.9902571],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353619956,[[650.75,0.25445241],[650.74,0.96371273],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.42,0.2818024],[653.44,0.61239453],[653.45,1.9902571],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353620157,[[650.74,0.96371273],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.45,1.9902571],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353620357,[[650.75,0.25446156],[650.74,0.96371273],[650.61,0.97077821],[650.37,1.16493385],[650.22,1.98200552]],[[653.44,0.89419593],[653.45,1.9902571],[653.68,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353620656,[[650.75,0.25446156],[650.74,0.96371273],[650.6,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.44,0.89419593],[653.47,1.9902571],[653.7,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353620857,[[650.75,0.25446156],[650.74,0.96371273],[650.6,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.43,0.28180214],[653.44,0.61239379],[653.47,1.9902571],[653.7,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353621257,[[650.75,0.25446156],[650.74,0.96371273],[650.6,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.43,0.28180214],[653.46,0.61239379],[653.47,1.9902571],[653.7,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353622859,[[650.75,0.25446156],[650.74,0.96371273],[650.6,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.42,0.28180214],[653.46,0.61239379],[653.47,1.9902571],[653.7,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353623357,[[650.75,0.25446156],[650.74,0.96371273],[650.6,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.41,0.28180214],[653.46,0.61239379],[653.47,1.9902571],[653.7,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353623565,[[650.78,0.96371273],[650.75,0.25446156],[650.66,0.97077821],[650.42,1.16493385],[650.28,1.98200552]],[[653.4,1.9902571],[653.41,0.28180214],[653.46,0.61239379],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353623957,[[650.78,0.96371273],[650.75,0.25446156],[650.66,0.97077821],[650.42,1.16493385],[650.28,1.98200552]],[[653.4,2.27205924],[653.46,0.61239379],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353624859,[[650.79,0.25446156],[650.78,0.96371273],[650.66,0.97077821],[650.42,1.16493385],[650.28,1.98200552]],[[653.4,2.27205924],[653.46,0.61239379],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353625056,[[650.79,0.25446156],[650.78,0.96371273],[650.66,0.97077821],[650.42,1.16493385],[650.28,1.98200552]],[[653.39,0.28180214],[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353625361,[[650.79,0.25446156],[650.09,0.96371273],[649.87,0.97077821],[649.46,1.16493385],[649.21,1.98200552]],[[653.39,0.28180214],[654.34,1.9902571],[654.73,1.9902571],[655.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353626563,[[650.1,0.25446156],[650.09,0.96371273],[649.87,0.97077821],[649.46,1.16493385],[649.21,1.98200552]],[[653.38,0.28180214],[654.33,0.61244825],[654.34,1.9902571],[654.73,1.9902571],[655.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353628166,[[650.46,0.96371273],[650.29,0.97077821],[650.1,0.25446156],[649.98,1.16493385],[649.79,1.98200552]],[[653.38,0.28180214],[653.77,1.9902571],[654.07,1.9902571],[654.33,0.61244825],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353628565,[[650.46,0.96371273],[650.29,0.97077821],[650.11,0.25446156],[649.98,1.16493385],[649.79,1.98200552]],[[653.37,0.28180214],[653.77,1.9902571],[654.07,1.9902571],[654.32,0.61244825],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353629264,[[650.47,0.25446156],[650.46,0.96371273],[650.29,0.97077821],[649.98,1.16493385],[649.79,1.98200552]],[[653.36,0.28180214],[653.76,0.61244825],[653.77,1.9902571],[654.07,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353629464,[[650.46,0.96371273],[650.29,0.97077821],[649.98,1.16493385],[649.79,1.98200552]],[[653.77,1.9902571],[654.07,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353629660,[[650.47,0.25486112],[650.46,0.96371273],[650.29,0.97077821],[649.98,1.16493385],[649.79,1.98200552]],[[653.76,0.89444249],[653.77,1.9902571],[654.07,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353629860,[[650.48,0.25486112],[650.46,0.96371273],[650.29,0.97077821],[649.98,1.16493385],[649.79,1.98200552]],[[653.75,0.89444249],[653.77,1.9902571],[654.07,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353630168,[[650.47,0.25486112],[650.46,0.96371273],[650.29,0.97077821],[649.98,1.16493385],[649.79,1.98200552]],[[653.74,0.89444249],[653.77,1.9902571],[654.07,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353630760,[[650.47,0.25486112],[650.46,0.96371273],[650.44,0.97077821],[650.2,1.16493385],[649.82,1.98200552]],[[653.49,1.9902571],[653.74,0.89444249],[653.77,1.9902571],[653.85,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353630965,[[650.57,0.96371273],[650.47,0.25486112],[650.44,0.97077821],[650.2,1.16493385],[650.05,1.98200552]],[[653.26,1.9902571],[653.49,1.9902571],[653.74,0.89444249],[653.85,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353631464,[[650.57,0.96371273],[650.47,0.25486112],[650.44,0.97077821],[650.2,1.16493385],[650.05,1.98200552]],[[653.26,1.9902571],[653.49,1.9902571],[653.73,0.89444249],[653.85,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353631660,[[650.57,0.96371273],[650.48,0.25486112],[650.44,0.97077821],[650.2,1.16493385],[650.05,1.98200552]],[[653.26,1.9902571],[653.49,1.9902571],[653.73,0.89444249],[653.85,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353631865,[[650.58,0.25486112],[650.57,0.96371273],[650.44,0.97077821],[650.2,1.16493385],[650.05,1.98200552]],[[653.25,0.89444249],[653.26,1.9902571],[653.49,1.9902571],[653.85,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353633267,[[650.77,0.96371273],[650.67,0.97077821],[650.58,0.25486112],[650.48,1.16493385],[650.37,1.98200552]],[[652.95,1.9902571],[653.13,1.9902571],[653.25,0.89444249],[653.4,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353634466,[[650.77,0.96371273],[650.67,0.97077821],[650.59,0.25486112],[650.48,1.16493385],[650.37,1.98200552]],[[652.95,1.9902571],[653.13,1.9902571],[653.24,0.89444249],[653.4,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353634765,[[650.78,0.25486112],[650.77,0.96371273],[650.67,0.97077821],[650.48,1.16493385],[650.37,1.98200552]],[[652.94,0.89444249],[652.95,1.9902571],[653.13,1.9902571],[653.4,1.9902571],[655.39,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353634965,[[650.78,0.25486112],[650.77,0.96371273],[650.67,0.97077821],[650.48,1.16493385],[650.37,1.98200552]],[[652.93,0.28188397],[652.94,0.61255852],[652.95,1.9902571],[653.13,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353635169,[[650.78,0.25486112],[650.77,0.96371273],[650.67,0.97077821],[650.48,1.16493385],[650.37,1.98200552]],[[652.92,0.28188397],[652.94,0.61255852],[652.95,1.9902571],[653.13,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353635467,[[650.78,0.25486112],[650.58,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.08,1.98200552]],[[652.92,0.28188397],[652.94,0.61255852],[653.24,1.9902571],[653.46,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353636266,[[650.78,0.25486112],[650.58,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.08,1.98200552]],[[652.91,0.28188397],[652.94,0.61255852],[653.24,1.9902571],[653.46,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353636466,[[650.59,0.25486112],[650.58,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.08,1.98200552]],[[652.9,0.28188397],[653.23,0.61255852],[653.24,1.9902571],[653.46,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353636865,[[650.59,0.25486112],[650.58,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.08,1.98200552]],[[652.89,0.28188397],[653.23,0.61255852],[653.24,1.9902571],[653.46,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353637160,[[650.59,0.25486112],[650.58,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.08,1.98200552]],[[652.88,0.28188397],[653.23,0.61255852],[653.24,1.9902571],[653.46,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353637563,[[650.59,0.25486112],[650.56,0.96371273],[650.43,0.97077821],[650.19,1.16493385],[650.05,1.98200552]],[[652.88,0.28188397],[653.23,0.61255852],[653.27,1.9902571],[653.49,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353637866,[[650.59,0.25486112],[650.56,0.96371273],[650.43,0.97077821],[650.19,1.16493385],[650.05,1.98200552]],[[652.87,0.28188397],[653.23,0.61255852],[653.27,1.9902571],[653.49,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353638068,[[650.57,0.25486112],[650.56,0.96371273],[650.43,0.97077821],[650.19,1.16493385],[650.05,1.98200552]],[[652.87,0.28188397],[653.26,0.61255852],[653.27,1.9902571],[653.49,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353638769,[[650.6,0.25486112],[650.56,0.96371273],[650.43,0.97077821],[650.19,1.16493385],[650.05,1.98200552]],[[653.22,0.89444249],[653.27,1.9902571],[653.49,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353638963,[[650.6,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.22,0.89444249],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571],[655.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353639367,[[650.57,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.21,0.28188397],[653.26,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353639966,[[650.37,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.2,0.28188397],[653.81,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353641067,[[650.38,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.19,0.28188397],[653.81,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353641574,[[650.39,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.18,0.28188397],[653.8,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353642072,[[650.4,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.17,0.28188397],[653.79,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353642272,[[650.41,0.25486112],[650.36,0.96371273],[650.19,0.97077821],[649.88,1.16493385],[649.69,1.98200552]],[[653.16,0.28188397],[653.78,0.61255852],[653.82,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353642473,[[650.45,0.96371273],[650.41,0.25486112],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.16,0.28188397],[653.71,1.9902571],[653.78,0.61255852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353642474,[[650.45,0.96371273],[650.41,0.25486112],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.16,0.28188397],[653.71,1.9902571],[653.78,0.61255852],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353642768,[[650.45,0.96371273],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.71,1.9902571],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353643074,[[650.46,0.25499145],[650.45,0.96371273],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.7,0.89431304],[653.71,1.9902571],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353643370,[[650.47,0.25499145],[650.45,0.96371273],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.69,0.28184097],[653.7,0.61247207],[653.71,1.9902571],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353644573,[[650.47,0.25499145],[650.45,0.96371273],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.68,0.89431304],[653.71,1.9902571],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353644873,[[650.48,0.25499145],[650.45,0.96371273],[650.29,0.97077821],[650.0,1.16493385],[649.83,1.98200552]],[[653.67,0.89431304],[653.71,1.9902571],[653.98,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353645080,[[650.7,0.96371273],[650.57,0.97077821],[650.48,0.25499145],[650.35,1.16493385],[650.21,1.98200552]],[[653.3,1.9902571],[653.51,1.9902571],[653.67,0.89431304],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353646076,[[650.7,0.96371273],[650.57,0.97077821],[650.49,0.25499145],[650.35,1.16493385],[650.21,1.98200552]],[[653.3,1.9902571],[653.51,1.9902571],[653.66,0.89431304],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353646372,[[650.71,0.25499145],[650.7,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.21,1.98200552]],[[653.29,0.61247207],[653.3,1.9902571],[653.51,1.9902571],[653.66,0.28184097],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353646677,[[650.71,0.25499145],[650.7,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.21,1.98200552]],[[653.29,0.89431304],[653.3,1.9902571],[653.51,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353647278,[[650.81,0.96371273],[650.71,0.25499145],[650.7,0.97077821],[650.51,1.16493385],[650.39,1.98200552]],[[653.11,1.9902571],[653.29,0.89431304],[653.3,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353647979,[[650.81,0.96371273],[650.72,0.25499145],[650.7,0.97077821],[650.51,1.16493385],[650.39,1.98200552]],[[653.11,1.9902571],[653.28,0.28184097],[653.29,0.61247207],[653.3,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353648381,[[650.82,0.25499145],[650.81,0.96371273],[650.7,0.97077821],[650.51,1.16493385],[650.39,1.98200552]],[[653.1,0.89431304],[653.11,1.9902571],[653.3,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353649283,[[650.82,0.25499145],[650.81,0.96371273],[650.7,0.97077821],[650.51,1.16493385],[650.39,1.98200552]],[[653.09,0.28184097],[653.1,0.61247207],[653.11,1.9902571],[653.3,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353649483,[[650.82,0.25499145],[650.81,0.96371273],[650.7,0.97077821],[650.51,1.16493385],[650.39,1.98200552]],[[653.08,0.28184097],[653.1,0.61247207],[653.11,1.9902571],[653.3,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353649685,[[650.82,0.25499145],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.08,0.28184097],[653.1,0.61247207],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353649877,[[650.82,0.25499145],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.07,0.28184097],[653.1,0.61247207],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353650083,[[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353650386,[[650.83,0.254932],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.06,0.28186371],[653.09,0.61251763],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353651087,[[650.7,0.254932],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.05,0.28186371],[653.22,0.61251763],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353651385,[[650.71,0.254932],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.04,0.28186371],[653.21,0.61251763],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353652082,[[650.72,0.254932],[650.69,0.96371273],[650.57,0.97077821],[650.35,1.16493385],[650.0,1.98200552]],[[653.03,0.28186371],[653.2,0.61251763],[653.23,1.9902571],[653.44,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353653085,[[650.75,0.96371273],[650.72,0.254932],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.97,1.9902571],[653.03,0.28186371],[653.15,1.9902571],[653.2,0.61251763],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353653285,[[650.75,0.96371273],[650.7,0.254932],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.97,1.9902571],[653.02,0.28186371],[653.15,1.9902571],[653.22,0.61251763],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353653786,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.96,0.89438134],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353654286,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.95,0.28186371],[652.96,0.61251763],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353654491,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.94,0.28186371],[652.96,0.61251763],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353654793,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.93,0.28186371],[652.96,0.61251763],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353655191,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.92,0.28186371],[652.96,0.61251763],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353655491,[[650.76,0.254932],[650.75,0.96371273],[650.64,0.97077821],[650.45,1.16493385],[650.34,1.98200552]],[[652.91,0.28186371],[652.96,0.61251763],[652.97,1.9902571],[653.15,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353655792,[[650.76,0.254932],[650.68,0.96371273],[650.57,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.91,0.28186371],[652.96,0.61251763],[652.99,1.9902571],[653.18,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353656091,[[650.69,0.254932],[650.68,0.96371273],[650.57,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.9,0.28186371],[652.99,1.9902571],[653.18,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353656092,[[650.69,0.254932],[650.68,0.96371273],[650.57,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.9,0.28186371],[652.98,0.61251763],[652.99,1.9902571],[653.18,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353657093,[[650.77,0.254932],[650.68,0.96371273],[650.57,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.9,0.28186371],[652.95,0.61251763],[652.99,1.9902571],[653.18,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353657789,[[650.69,0.254932],[650.68,0.96371273],[650.57,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.89,0.28186371],[652.98,0.61251763],[652.99,1.9902571],[653.18,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353658092,[[650.69,0.254932],[650.64,0.96371273],[650.52,0.97077821],[650.31,1.16493385],[650.18,1.98200552]],[[652.98,0.28186371],[653.06,1.9902571],[653.25,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353659090,[[650.65,0.254932],[650.64,0.96371273],[650.52,0.97077821],[650.31,1.16493385],[650.18,1.98200552]],[[653.05,0.89440059],[653.06,1.9902571],[653.25,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353659292,[[650.65,0.254932],[650.64,0.96371273],[650.52,0.97077821],[650.31,1.16493385],[650.18,1.98200552]],[[653.05,0.28186371],[653.06,1.9902571],[653.25,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353660193,[[650.65,0.254932],[650.29,0.96371273],[650.11,0.97077821],[649.78,1.16493385],[649.58,1.98200552]],[[653.05,0.28186371],[654.11,1.9902571],[654.59,1.9902571],[655.13,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353662194,[[650.65,0.254932],[650.29,0.96371273],[650.11,0.97077821],[649.78,1.16493385],[649.58,1.98200552]],[[653.05,0.8944072],[654.11,1.9902571],[654.59,1.9902571],[655.13,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353662393,[[650.65,0.254932],[650.25,0.96371273],[650.07,0.97077821],[649.75,1.16493385],[649.55,1.98200552]],[[653.05,0.8944072],[653.76,1.9902571],[654.07,1.9902571],[654.55,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353663096,[[650.3,0.254932],[650.25,0.96371273],[650.07,0.97077821],[649.75,1.16493385],[649.55,1.98200552]],[[653.76,1.9902571],[653.79,0.8944072],[654.07,1.9902571],[654.55,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353663797,[[650.26,0.254932],[650.25,0.96371273],[650.07,0.97077821],[649.75,1.16493385],[649.55,1.98200552]],[[653.75,0.8944072],[653.76,1.9902571],[654.07,1.9902571],[654.55,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353663999,[[650.26,0.254932],[650.25,0.96371273],[650.07,0.97077821],[649.75,1.16493385],[649.55,1.98200552]],[[653.74,0.28186371],[653.75,0.61254349],[653.76,1.9902571],[654.07,1.9902571],[654.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353664495,[[650.26,0.254932],[650.21,0.96371273],[650.07,0.97077821],[649.71,1.16493385],[649.55,1.98200552]],[[653.68,1.9902571],[653.74,0.28186371],[653.75,0.61254349],[653.99,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353664698,[[650.26,0.254932],[650.21,0.96371273],[650.03,0.97077821],[649.71,1.16493385],[649.51,1.98200552]],[[653.68,1.9902571],[653.73,0.28186371],[653.75,0.61254349],[653.99,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353665397,[[650.22,0.254932],[650.21,0.96371273],[650.03,0.97077821],[649.71,1.16493385],[649.51,1.98200552]],[[653.68,1.9902571],[653.73,0.28186371],[653.75,0.61254349],[653.99,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353665697,[[650.22,0.254932],[650.21,0.96371273],[650.03,0.97077821],[649.71,1.16493385],[649.51,1.98200552]],[[653.67,0.8944072],[653.68,1.9902571],[653.99,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353667000,[[650.22,0.254932],[650.2,0.96371273],[650.03,0.97077821],[649.71,1.16493385],[649.51,1.98200552]],[[653.67,0.8944072],[653.69,1.9902571],[653.99,1.9902571],[654.47,1.9902571],[655.98,2.79704835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353668701,[[650.23,0.254932],[650.2,0.96371273],[650.03,0.97077821],[649.71,1.16493385],[649.51,1.98200552]],[[653.66,0.28186371],[653.68,0.61254349],[653.69,1.9902571],[653.99,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353669101,[[650.23,0.254932]],[[653.66,0.28186371],[653.68,0.61254349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353669102,[[650.47,0.96371273],[650.33,0.97077821],[650.23,0.254932],[650.08,1.16493385],[649.93,1.98200552]],[[653.27,1.9902571],[653.51,1.9902571],[653.66,0.28186371],[653.68,0.61254349],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353669901,[[650.47,0.96371273],[650.33,0.97077821],[650.24,0.254932],[650.08,1.16493385],[649.93,1.98200552]],[[653.27,1.9902571],[653.51,1.9902571],[653.65,0.28186371],[653.68,0.61254349],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353670196,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.26,0.8944072],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353670401,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.25,0.28186371],[653.26,0.61254349],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353670598,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.24,0.28186371],[653.26,0.61254349],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353670799,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.23,0.28186371],[653.26,0.61254349],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353671203,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.22,0.28186371],[653.26,0.61254349],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353671503,[[650.48,0.254932],[650.47,0.96371273],[650.33,0.97077821],[650.08,1.16493385],[649.93,1.98200552]],[[653.21,0.28186371],[653.26,0.61254349],[653.27,1.9902571],[653.51,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353671802,[[650.48,1.21864473],[650.34,0.97077821],[650.08,1.16493385],[649.92,1.98200552],[649.67,1.98200552]],[[653.21,0.28186371],[653.26,0.61254349],[653.37,1.9902571],[653.62,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353672198,[[650.48,1.21864473],[650.34,0.97077821],[650.08,1.16493385],[649.92,1.98200552],[649.67,1.98200552]],[[653.2,0.28186371],[653.26,0.61254349],[653.37,1.9902571],[653.62,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353673500,[[650.49,0.254932],[650.48,0.96371273],[650.34,0.97077821],[650.08,1.16493385],[649.92,1.98200552]],[[653.19,0.28186371],[653.36,0.61254349],[653.37,1.9902571],[653.62,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353674299,[[650.49,0.254932],[650.45,0.96371273],[650.31,0.97077821],[650.04,1.16493385],[649.88,1.98200552]],[[653.18,0.28186371],[653.36,0.61254349],[653.39,1.9902571],[653.64,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353674703,[[650.46,0.254932],[650.45,0.96371273],[650.31,0.97077821],[650.04,1.16493385],[649.88,1.98200552]],[[653.17,0.28186371],[653.38,0.61254349],[653.39,1.9902571],[653.64,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353674998,[[650.46,0.254932],[650.45,0.96371273],[650.31,0.97077821],[650.04,1.16493385],[649.88,1.98200552]],[[653.16,0.28186371],[653.38,0.61254349],[653.39,1.9902571],[653.64,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353675303,[[650.46,0.254932],[650.45,0.96371273],[650.31,0.97077821],[650.04,1.16493385],[649.88,1.98200552]],[[653.16,0.54874306],[653.38,0.61254349],[653.39,1.9902571],[653.64,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353675504,[[650.46,0.254932],[650.45,0.96371273],[650.31,0.97077821],[650.21,0.26686912],[650.04,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[653.38,0.61254349],[653.39,1.9902571],[653.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353676908,[[650.46,0.254932],[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[653.38,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353677107,[[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353677108,[[650.22,0.254932],[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353677309,[[650.23,0.254932],[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353677508,[[650.24,0.254932],[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353677804,[[650.25,0.254932],[650.21,0.26686912],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[653.16,0.26687935],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353678010,[[650.26,0.254932],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.15,0.28186371],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353678304,[[650.27,0.254932],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[654.15,0.28186371],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353678509,[[650.27,0.254932],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.14,0.28186371],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353678709,[[650.28,0.254932],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[654.14,0.28186371],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353679009,[[650.28,0.254932],[650.14,0.96371273],[649.93,0.97077821],[649.55,1.16493385]],[[653.13,0.28186371],[654.16,0.61254349],[654.17,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353679204,[[650.51,0.96371273],[650.33,0.97077821],[650.28,0.254932],[650.01,1.16493385],[649.81,1.98200552]],[[653.13,0.28186371],[654.11,1.9902571],[654.13,0.26677808],[654.16,0.61254349],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353679408,[[650.51,0.96371273],[650.33,0.97077821],[650.28,0.254932],[650.24,0.26677808],[650.01,1.16493385]],[[653.13,0.28186371],[654.11,1.9902571],[654.13,0.26677808],[654.16,0.61254349],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353679710,[[650.52,0.254932],[650.51,0.96371273],[650.33,0.97077821],[650.24,0.26677808],[650.01,1.16493385]],[[654.1,0.8944072],[654.11,1.9902571],[654.13,0.26677808],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353680910,[[650.52,0.254932],[650.51,0.96371273],[650.33,0.97077821],[650.01,1.16493385]],[[654.1,0.8944072],[654.11,1.9902571],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353681205,[[650.52,0.254932],[650.51,0.96371273],[650.33,0.97077821],[650.31,0.26674638],[650.01,1.16493385]],[[654.09,0.54861009],[654.1,0.61254349],[654.11,1.9902571],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353681509,[[650.52,0.254932],[650.51,0.96371273],[650.33,0.97077821],[650.31,0.26674638],[650.01,1.16493385]],[[654.08,0.28186371],[654.09,0.26674638],[654.1,0.61254349],[654.11,1.9902571],[654.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353681810,[[650.52,0.254932],[650.46,0.96371273],[650.31,0.26674638],[650.28,0.97077821],[649.97,1.16493385]],[[654.08,0.28186371],[654.09,0.26674638],[654.1,0.61254349],[654.16,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353684009,[[650.52,0.254932],[650.46,0.96371273],[650.28,0.97077821],[649.97,1.16493385]],[[654.08,0.28186371],[654.1,0.61254349],[654.16,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353684213,[[650.57,0.96371273],[650.52,0.254932],[650.43,0.97077821],[650.17,1.16493385],[650.01,1.98200552]],[[653.85,1.9902571],[654.07,0.26676683],[654.08,0.28186371],[654.09,1.9902571],[654.1,0.61254349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353684413,[[650.57,0.96371273],[650.53,0.254932],[650.43,0.97077821],[650.32,0.26676683],[650.17,1.16493385]],[[653.85,1.9902571],[654.07,0.54863054],[654.09,1.9902571],[654.1,0.61254349]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353685411,[[650.58,0.254932],[650.57,0.96371273],[650.43,0.97077821],[650.32,0.26676683],[650.17,1.16493385]],[[653.84,0.8944072],[653.85,1.9902571],[654.07,0.26676683],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353686913,[[650.58,0.254932],[650.53,0.96371273],[650.38,0.97077821],[650.32,0.26676683],[650.13,1.16493385]],[[653.84,0.8944072],[653.88,1.9902571],[654.07,0.26676683],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353687111,[[650.58,0.254932],[650.53,0.96371273],[650.38,0.97077821],[650.13,1.16493385]],[[653.84,0.8944072],[653.88,1.9902571],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353687310,[[650.58,0.254932],[650.53,0.96371273],[650.38,0.97077821],[650.26,0.26679751],[650.13,1.16493385]],[[653.83,0.26679751],[653.84,0.8944072],[653.88,1.9902571],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353687512,[[650.59,0.254932],[650.53,0.96371273],[650.38,0.97077821],[650.26,0.26679751],[650.13,1.16493385]],[[653.83,0.54866122],[653.84,0.61254349],[653.88,1.9902571],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353689311,[[650.59,0.254932],[650.53,0.96371273],[650.38,0.97077821],[650.26,0.26679751],[650.13,1.16493385]],[[653.82,0.8944072],[653.83,0.26679751],[653.88,1.9902571],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353689516,[[650.26,0.26679751],[650.13,1.16493385]],[[653.82,0.8944072],[653.83,0.26679751],[653.88,1.9902571],[654.12,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353689517,[[650.69,0.96371273],[650.6,0.254932],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.41,1.9902571],[653.59,1.9902571],[653.81,0.8944072],[653.83,0.26679751],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353689712,[[650.7,0.254932],[650.69,0.96371273],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.4,0.8944072],[653.41,1.9902571],[653.59,1.9902571],[653.83,0.26679751],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353689914,[[650.71,0.254932],[650.69,0.96371273],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.39,0.28186371],[653.4,0.61254349],[653.41,1.9902571],[653.59,1.9902571],[653.83,0.26679751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353690214,[[650.72,0.254932],[650.69,0.96371273],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.38,0.28186371],[653.4,0.61254349],[653.41,1.9902571],[653.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353691317,[[650.73,0.254932],[650.69,0.96371273],[650.58,0.97077821],[650.39,1.16493385],[650.27,2.24883371]],[[653.37,0.5486919],[653.4,0.61254349],[653.41,1.9902571],[653.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353691718,[[650.73,0.254932],[650.27,2.24883371]],[[653.37,0.5486919],[653.41,1.9902571],[653.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353691719,[[650.73,0.254932],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.37,1.16123539],[653.49,1.9902571],[653.68,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353691914,[[650.74,0.254932],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.36,0.8944072],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353692114,[[650.75,0.254932],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.35,0.61254349],[653.36,0.28186371],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353692314,[[650.75,0.254932],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.35,0.8944072],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353692514,[[650.76,0.254932],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.34,0.8944072],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353692714,[[650.77,0.2542762],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.33,0.8942621],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353692916,[[650.78,0.2542762],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.32,0.8942621],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353693319,[[650.79,0.2542762],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.31,0.8942621],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353693618,[[650.8,0.2542762],[650.72,0.96371273],[650.61,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.3,0.8942621],[653.37,0.26682819],[653.49,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353694019,[[650.8,0.2542762],[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.25,1.9902571],[653.3,0.8942621],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353694518,[[650.81,0.2542762],[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.25,1.9902571],[653.29,0.8942621],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353694719,[[650.81,0.2542762],[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.24,0.8942621],[653.25,1.9902571],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353694918,[[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.25,1.9902571],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353695224,[[650.82,0.25428362],[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.23,0.89428912],[653.25,1.9902571],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353695421,[[650.72,0.25428362],[650.71,0.96371273],[650.61,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[653.24,0.89428912],[653.25,1.9902571],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353695618,[[650.72,0.25428362]],[[653.24,0.89428912],[653.25,1.9902571],[653.37,0.26682819],[653.42,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353695619,[[650.72,0.25428362],[650.69,0.96371273],[650.59,0.97077821],[650.42,1.16493385],[650.31,1.98200552]],[[653.24,2.88454622],[653.37,0.26682819],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353696118,[[650.73,0.25428362],[650.69,0.96371273],[650.59,0.97077821],[650.42,1.16493385],[650.31,1.98200552]],[[653.23,0.89428912],[653.24,1.9902571],[653.37,0.26682819],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353696318,[[650.74,0.25428362],[650.69,0.96371273],[650.59,0.97077821],[650.42,1.16493385],[650.31,1.98200552]],[[653.22,0.89428912],[653.24,1.9902571],[653.37,0.26682819],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353696818,[[650.75,0.25428362],[650.69,0.96371273],[650.59,0.97077821],[650.42,1.16493385],[650.31,1.98200552]],[[653.21,0.28183308],[653.23,0.61245604],[653.24,1.9902571],[653.37,0.26682819],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353697522,[[650.75,0.25428362],[650.59,0.97077821],[650.57,0.96371273],[650.28,1.16493385],[650.17,1.98200552]],[[653.21,0.28183308],[653.23,0.61245604],[653.24,1.9902571],[653.37,0.26682819],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353697819,[[650.7,0.25428362],[650.57,0.96371273],[650.47,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[653.2,0.28183308],[653.21,1.9902571],[653.23,0.61245604],[653.37,0.26682819],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353699522,[[650.7,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.2,0.28183308],[653.23,0.61245604],[653.37,0.26682819],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353700026,[[650.58,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.19,0.28183308],[653.2,0.61245604],[653.37,0.26682819],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353700418,[[650.59,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.18,0.28183308],[653.37,0.26682819],[653.58,0.61245604],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353700622,[[650.6,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.17,0.28183308],[653.37,0.26682819],[653.58,0.61245604],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353701124,[[650.61,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.16,0.28183308],[653.37,0.26682819],[653.58,0.61245604],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353701325,[[650.61,0.25428362],[650.43,0.96371273],[650.3,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[653.16,0.28183308],[653.58,0.61245604],[653.59,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353701723,[[650.61,0.25428362],[650.56,0.96371273],[650.42,0.97077821],[650.18,1.16493385],[650.03,1.98200552]],[[653.16,0.28183308],[653.58,0.61245604],[653.65,1.9902571],[653.88,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353702024,[[650.62,0.25428362],[650.56,0.96371273],[650.42,0.97077821],[650.18,1.16493385],[650.03,1.98200552]],[[653.15,0.28183308],[653.58,0.61245604],[653.65,1.9902571],[653.88,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353702424,[[650.62,0.25428362],[650.56,0.96371273],[650.42,0.97077821],[650.18,1.16493385],[650.03,1.98200552]],[[653.14,0.26680467],[653.15,0.28183308],[653.58,0.61245604],[653.65,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353703221,[[650.63,0.25428362],[650.56,0.96371273],[650.42,0.97077821],[650.18,1.16493385],[650.03,1.98200552]],[[653.14,0.54863775],[653.64,0.61245604],[653.65,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353703925,[[650.76,0.96371273],[650.64,0.97077821],[650.63,0.25428362],[650.43,1.16493385],[650.31,1.98200552]],[[653.14,0.54863775],[653.45,1.9902571],[653.64,0.61245604],[653.65,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353705027,[[650.76,0.96371273],[650.64,1.22506183],[650.43,1.16493385],[650.31,1.98200552]],[[653.13,0.28183308],[653.14,0.26680467],[653.45,1.9902571],[653.64,0.61245604],[653.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353706026,[[650.77,0.25428362],[650.76,0.96371273],[650.64,0.97077821],[650.43,1.16493385],[650.31,1.98200552]],[[653.12,0.28183308],[653.14,0.26680467],[653.44,0.61245604],[653.45,1.9902571],[653.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353706631,[[650.77,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.25,1.98200552]],[[653.12,0.28183308],[653.14,0.26680467],[653.44,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353706929,[[650.77,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.25,1.98200552]],[[653.13,0.28183308],[653.14,0.26680467],[653.44,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353707230,[[650.74,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.25,1.98200552]],[[653.13,0.28183308],[653.14,0.26680467],[653.49,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353707926,[[650.74,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.25,1.98200552]],[[653.13,0.28183308],[653.49,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353708229,[[650.74,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.31,0.26681592]],[[653.12,0.26681592],[653.13,0.28183308],[653.49,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353708831,[[650.74,0.25428362],[650.73,0.96371273],[650.61,0.97077821],[650.39,1.16493385],[650.31,0.26681592]],[[653.11,0.28183308],[653.12,0.26681592],[653.49,0.61245604],[653.5,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353709331,[[650.74,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.31,0.26681592],[650.09,1.16493385]],[[653.11,0.28183308],[653.12,0.26681592],[653.49,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353709627,[[650.56,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.31,0.26681592],[650.09,1.16493385]],[[653.11,0.28183308],[653.12,0.26681592],[654.02,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353709832,[[650.75,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.31,0.26681592],[650.09,1.16493385]],[[653.11,0.28183308],[653.12,0.26681592],[653.48,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353710035,[[650.57,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.31,0.26681592],[650.09,1.16493385]],[[653.11,0.28183308],[653.12,0.26681592],[654.01,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353710734,[[650.56,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.31,0.26681592],[650.09,1.16493385]],[[653.11,0.28183308],[653.12,0.26681592],[654.02,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353711033,[[650.56,0.25428362],[650.55,0.96371273],[650.38,0.97077821],[650.09,1.16493385]],[[653.11,0.28183308],[654.02,0.61245604],[654.03,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353711336,[[650.59,0.96371273],[650.56,0.25428362],[650.42,0.97077821],[650.12,1.16493385]],[[653.11,0.28183308],[654.02,0.61245604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353711337,[[650.59,0.96371273],[650.56,0.25428362],[650.42,0.97077821],[650.12,1.16493385],[649.94,1.98200552]],[[653.11,0.28183308],[653.99,1.9902571],[654.02,0.61245604],[654.27,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353711734,[[650.59,0.96371273],[650.56,0.25428362],[650.42,0.97077821],[650.12,1.16493385],[649.94,1.98200552]],[[653.99,1.9902571],[654.01,0.28183308],[654.02,0.61245604],[654.27,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353712234,[[650.6,0.25428362],[650.59,0.96371273],[650.42,0.97077821],[650.12,1.16493385],[649.94,1.98200552]],[[653.98,0.89428912],[653.99,1.9902571],[654.27,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353712435,[[650.6,0.25428362],[650.59,0.96371273],[650.42,0.97077821],[650.33,0.26676172],[650.12,1.16493385]],[[653.98,1.16105084],[653.99,1.9902571],[654.27,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353712933,[[650.6,0.25428362],[650.59,0.96371273],[650.42,0.97077821],[650.33,0.26676172],[650.12,1.16493385]],[[653.97,0.28183308],[653.98,0.87921776],[653.99,1.9902571],[654.27,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353713335,[[650.6,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.33,0.26676172],[650.1,1.16493385]],[[653.97,0.28183308],[653.98,2.86947486],[654.26,1.9902571],[654.7,1.9902571],[657.01,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353713733,[[650.6,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.33,0.26676172],[650.1,1.16493385]],[[653.96,0.28183308],[653.98,2.86947486],[654.26,1.9902571],[654.7,1.9902571],[657.01,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353714034,[[650.6,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.1,1.16493385]],[[653.96,0.28183308],[653.98,2.60271314],[654.26,1.9902571],[654.7,1.9902571],[657.01,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353714229,[[650.6,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.1,1.16493385]],[[653.95,0.26677092],[653.96,0.28183308],[653.98,2.60271314],[654.26,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353714430,[[650.6,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.33,0.26677092],[650.1,1.16493385]],[[653.95,0.26677092],[653.96,0.28183308],[653.98,2.60271314],[654.26,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353714736,[[650.61,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.33,0.26677092],[650.1,1.16493385]],[[653.95,0.548604],[653.97,0.61245604],[653.98,1.9902571],[654.26,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353715636,[[650.62,0.25428362],[650.57,0.96371273],[650.4,0.97077821],[650.33,0.26677092],[650.1,1.16493385]],[[653.94,0.28183308],[653.95,0.26677092],[653.97,0.61245604],[653.98,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353715831,[[650.69,0.96371273],[650.62,0.25428362],[650.55,0.97077821],[650.33,0.26677092],[650.29,1.16493385]],[[653.72,1.9902571],[653.94,0.28183308],[653.95,0.26677092],[653.96,1.9902571],[653.97,0.61245604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353716029,[[650.69,0.96371273],[650.63,0.25428362],[650.55,0.97077821],[650.33,0.26677092],[650.29,1.16493385]],[[653.72,1.9902571],[653.93,0.28183308],[653.95,0.26677092],[653.96,1.9902571],[653.97,0.61245604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353716933,[[650.69,0.96371273],[650.63,0.25428362],[650.55,0.97077821],[650.29,1.16493385]],[[653.72,1.9902571],[653.93,0.28183308],[653.96,1.9902571],[653.97,0.61245604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353717234,[[650.7,0.25428362],[650.69,0.96371273],[650.55,0.97077821],[650.38,0.2667607],[650.29,1.16493385]],[[653.71,1.16104982],[653.72,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353717538,[[650.71,0.25428362],[650.69,0.96371273],[650.55,0.97077821],[650.38,0.2667607],[650.29,1.16493385]],[[653.7,0.89428912],[653.71,0.2667607],[653.72,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353717737,[[650.72,0.25428362],[650.69,0.96371273],[650.55,0.97077821],[650.38,0.2667607],[650.29,1.16493385]],[[653.69,0.89428912],[653.71,0.2667607],[653.72,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353717932,[[650.73,0.25428362],[650.69,0.96371273],[650.55,0.97077821],[650.38,0.2667607],[650.29,1.16493385]],[[653.71,0.2667607],[653.72,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353717933,[[650.73,0.25428362],[650.69,0.96371273],[650.55,0.97077821],[650.38,0.2667607],[650.29,1.16493385]],[[653.68,0.89428912],[653.71,0.2667607],[653.72,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353718138,[[650.9,0.96371273],[650.78,0.97077821],[650.74,0.25428362],[650.57,1.16493385],[650.44,1.98200552]],[[653.43,1.9902571],[653.63,1.9902571],[653.67,0.89428912],[653.71,0.2667607],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353718638,[[650.91,0.25428362],[650.9,0.96371273],[650.78,0.97077821],[650.57,1.16493385],[650.44,1.98200552]],[[653.42,0.89428912],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353719339,[[650.91,0.25428362],[650.9,0.96371273],[650.78,0.97077821],[650.57,1.16493385],[650.44,1.98200552]],[[653.41,0.28183308],[653.42,0.61245604],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353720041,[[650.91,0.25428362],[650.9,0.96371273],[650.78,0.97077821],[650.57,1.16493385],[650.44,1.98200552]],[[653.42,0.89428912],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353720640,[[650.91,0.25428362],[650.9,0.96371273],[650.78,0.97077821],[650.57,1.16493385],[650.44,1.98200552]],[[653.41,0.28183308],[653.42,0.61245604],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353721242,[[650.92,0.25428362],[650.9,0.96371273],[650.78,0.97077821],[650.57,1.16493385],[650.44,1.98200552]],[[653.4,0.28183308],[653.42,0.61245604],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353721642,[[650.92,0.25428362],[650.57,1.16493385],[650.44,1.98200552]],[[653.4,0.28183308],[653.42,0.61245604],[653.43,1.9902571],[653.63,1.9902571],[653.71,0.2667607]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353721643,[[650.92,0.25428362],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.4,0.28183308],[653.42,0.61245604],[653.71,0.2667607],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353721941,[[650.93,0.25428362],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.39,0.28183308],[653.42,0.61245604],[653.71,0.2667607],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353722241,[[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.71,0.2667607],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353722541,[[650.69,0.25350893],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.7,0.28165874],[653.71,0.2667607],[654.09,0.61210514],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353722839,[[650.7,0.25350893],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.69,0.28165874],[653.71,0.2667607],[654.08,0.61210514],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353723042,[[650.7,0.25350893],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.69,0.28165874],[654.08,0.61210514],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353723342,[[650.71,0.25350893],[650.68,0.96371273],[650.51,0.97077821],[650.21,1.16493385],[650.03,1.98200552]],[[653.68,0.28165874],[654.07,0.61210514],[654.1,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353723642,[[651.1,0.96371273],[650.99,0.97077821],[650.8,1.16493385],[650.71,0.25350893],[650.68,1.98200552]],[[653.64,1.9902571],[653.68,0.28165874],[653.82,1.9902571],[654.07,0.61210514],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353724341,[[651.1,0.96371273],[650.99,0.97077821],[650.8,1.16493385],[650.71,0.25350893],[650.68,1.98200552]],[[653.63,0.26668199],[653.64,1.9902571],[653.68,0.28165874],[653.82,1.9902571],[654.07,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353725545,[[651.1,0.96371273],[650.99,0.97077821],[650.8,1.16493385],[650.72,0.25350893],[650.68,1.98200552]],[[653.63,0.26668199],[653.64,1.9902571],[653.67,0.28165874],[653.82,1.9902571],[654.06,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353726047,[[651.1,0.96371273],[650.99,0.97077821],[650.8,1.16493385],[650.72,0.25350893],[650.68,1.98200552]],[[653.64,1.9902571],[653.67,0.28165874],[653.82,1.9902571],[654.06,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353726748,[[650.98,0.96371273],[650.86,0.97077821],[650.72,0.25350893],[650.65,1.16493385],[650.51,1.98200552]],[[653.67,0.28165874],[653.8,1.9902571],[654.0,1.9902571],[654.06,0.61210514],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353727248,[[650.98,0.96371273],[650.86,0.97077821],[650.72,0.25350893],[650.65,1.16493385],[650.51,1.98200552]],[[653.66,0.26665134],[653.67,0.28165874],[653.8,1.9902571],[654.0,1.9902571],[654.06,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353727445,[[650.98,0.96371273],[650.86,0.97077821],[650.72,0.25350893],[650.65,1.16493385],[650.61,0.26665134]],[[653.66,0.26665134],[653.67,0.28165874],[653.8,1.9902571],[654.0,1.9902571],[654.06,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353728252,[[650.98,0.96371273],[650.86,0.97077821],[650.65,1.16493385],[650.61,0.26665134]],[[653.66,0.26665134],[653.8,1.9902571],[654.0,1.9902571],[654.06,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353728253,[[651.11,0.25350893],[650.98,0.96371273],[650.86,0.97077821],[650.65,1.16493385],[650.61,0.26665134]],[[653.62,0.28165874],[653.63,0.61210514],[653.66,0.26665134],[653.8,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353728648,[[650.99,0.25350893],[650.98,0.96371273],[650.86,0.97077821],[650.65,1.16493385],[650.61,0.26665134]],[[653.62,0.28165874],[653.66,0.26665134],[653.79,0.61210514],[653.8,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353728853,[[650.99,0.25350893],[650.74,0.96371273],[650.61,0.26665134],[650.58,0.97077821],[650.29,1.16493385]],[[653.65,0.28165874],[653.66,0.26665134],[653.79,0.61210514],[654.39,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353729054,[[650.99,0.25350893],[650.74,0.96371273],[650.58,0.97077821],[650.29,1.16493385]],[[653.61,0.28165874],[653.79,0.61210514],[654.39,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353730253,[[650.99,0.25350893],[650.74,0.96371273],[650.58,0.97077821],[650.29,1.16493385]],[[653.6,0.26667688],[653.61,0.28165874],[653.79,0.61210514],[654.39,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353730453,[[650.99,0.25350893],[650.74,0.96371273],[650.68,0.26667688],[650.58,0.97077821],[650.29,1.16493385]],[[653.6,0.26667688],[653.61,0.28165874],[653.79,0.61210514],[654.39,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353730754,[[650.75,0.25350893],[650.74,0.96371273],[650.68,0.26667688],[650.58,0.97077821],[650.29,1.16493385]],[[653.6,0.26667688],[653.78,0.28165874],[654.38,0.61210514],[654.39,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353731657,[[650.75,0.25350893],[650.7,0.96371273],[650.68,0.26667688],[650.54,0.97077821],[650.25,1.16493385]],[[653.6,0.26667688],[653.78,0.28165874],[654.38,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353732050,[[650.76,0.25350893],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.78,0.28165874],[654.38,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353732254,[[650.76,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.59,0.54834073],[654.38,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353732556,[[650.76,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.59,0.28165874],[654.38,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353733257,[[650.76,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.58,0.2666207],[653.59,0.28165874],[654.38,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353733455,[[650.77,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.58,0.2666207],[653.77,0.28165874],[654.41,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353733652,[[650.77,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.57,0.28165874],[653.58,0.2666207],[654.37,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353733853,[[650.78,0.25350893],[650.71,0.26668199],[650.7,0.96371273],[650.54,0.97077821],[650.25,1.16493385]],[[653.56,0.28165874],[653.58,0.2666207],[654.36,0.61210514],[654.42,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353734059,[[650.9,0.96371273],[650.78,0.25350893],[650.77,0.97077821],[650.71,0.26668199],[650.54,1.16493385]],[[653.56,0.28165874],[653.58,0.2666207],[654.1,1.9902571],[654.32,1.9902571],[654.36,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353734259,[[650.9,0.96371273],[650.77,0.97077821],[650.71,0.26668199],[650.54,1.16493385]],[[653.58,0.2666207],[654.1,1.9902571],[654.32,1.9902571],[654.36,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353734260,[[650.91,0.25350893],[650.9,0.96371273],[650.77,0.97077821],[650.71,0.26668199],[650.54,1.16493385]],[[653.55,0.28165874],[653.58,0.2666207],[654.09,0.61210514],[654.1,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353735060,[[650.91,0.25350893],[650.9,0.96371273],[650.77,0.97077821],[650.54,1.16493385]],[[653.55,0.28165874],[654.09,0.61210514],[654.1,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353735261,[[650.91,0.25350893],[650.9,0.96371273],[650.77,0.97077821],[650.74,0.26668199],[650.54,1.16493385]],[[653.54,0.26668506],[653.55,0.28165874],[654.09,0.61210514],[654.1,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353735455,[[650.91,0.25350893],[650.9,0.96371273],[650.77,0.97077821],[650.74,0.26668199],[650.54,1.16493385]],[[653.54,0.26668506],[653.55,0.28165874],[654.09,2.60236224],[654.31,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353735762,[[650.91,1.21722166],[650.78,0.97077821],[650.74,0.26668199],[650.55,1.16493385],[650.4,1.98200552]],[[653.54,0.26668506],[653.55,0.28165874],[654.09,2.60236224],[654.31,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353736161,[[650.92,0.25350893],[650.91,0.96371273],[650.78,0.97077821],[650.74,0.26668199],[650.55,1.16493385]],[[653.54,0.5483438],[654.09,2.60236224],[654.31,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353736456,[[650.93,0.25350893],[650.91,0.96371273],[650.78,0.97077821],[650.74,0.26668199],[650.55,1.16493385]],[[653.53,0.28165874],[653.54,0.26668506],[654.08,0.61210514],[654.09,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353736656,[[650.94,0.25350893],[650.91,0.96371273],[650.78,0.97077821],[650.74,0.26668199],[650.55,1.16493385]],[[653.52,0.28165874],[653.54,0.26668506],[654.07,0.61210514],[654.09,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353737463,[[650.95,0.96371273],[650.94,0.25350893],[650.83,0.97077821],[650.74,0.26668199],[650.6,1.16493385]],[[653.52,0.28165874],[653.54,0.26668506],[654.01,1.9902571],[654.07,0.61210514],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353737761,[[650.95,1.21722166],[650.83,0.97077821],[650.74,0.26668199],[650.6,1.16493385]],[[653.51,0.28165874],[653.54,0.26668506],[654.01,1.9902571],[654.06,0.61210514],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353738064,[[650.96,0.25350893],[650.95,0.96371273],[650.83,0.97077821],[650.6,1.16493385]],[[653.5,0.28165874],[654.0,0.61210514],[654.01,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353738363,[[650.96,0.25350893],[650.95,0.96371273],[650.83,0.97077821],[650.75,0.2666871],[650.6,1.16493385]],[[653.5,0.54834584],[654.0,0.61210514],[654.01,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353739457,[[651.14,0.96371273],[651.05,0.97077821],[650.96,0.25350893],[650.87,1.16493385],[650.76,1.98200552]],[[653.5,0.54834584],[653.72,1.9902571],[653.88,1.9902571],[654.0,0.61210514],[654.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353739665,[[651.14,0.96371273],[651.05,0.97077821],[650.97,0.25350893],[650.87,1.16493385],[650.76,1.98200552]],[[653.49,0.28165874],[653.5,0.2666871],[653.72,1.9902571],[653.88,1.9902571],[653.99,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353740062,[[651.15,0.25350893],[651.14,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.76,1.98200552]],[[653.49,0.28165874],[653.5,0.2666871],[653.71,0.61210514],[653.72,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353741064,[[651.15,0.25350893],[651.14,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.76,1.98200552]],[[653.49,0.28165874],[653.71,0.61210514],[653.72,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353741363,[[651.15,0.25350893],[651.14,0.96371273],[651.05,0.97077821],[650.87,1.16493385],[650.8,0.2666493]],[[653.49,0.28165874],[653.71,0.61210514],[653.72,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353741562,[[651.16,1.21722166],[651.06,0.97077821],[650.88,1.16493385],[650.8,0.2666493],[650.77,1.98200552]],[[653.48,0.28165874],[653.69,1.9902571],[653.7,0.61210514],[653.86,1.9902571],[654.12,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353742364,[[651.16,1.21722166],[651.06,0.97077821],[650.88,1.16493385],[650.8,0.2666493],[650.77,1.98200552]],[[653.47,0.26662785],[653.48,0.28165874],[653.69,1.9902571],[653.7,0.61210514],[653.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353742657,[[651.17,0.25350893],[651.16,0.96371273],[651.06,0.97077821],[650.88,1.16493385],[650.8,0.2666493]],[[653.46,0.28165874],[653.47,0.26662785],[653.68,0.61210514],[653.69,1.9902571],[653.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353743965,[[651.17,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.46,0.28165874],[653.47,0.26662785],[653.68,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353745165,[[651.17,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.45,0.28165874],[653.47,0.26662785],[653.68,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353745365,[[651.18,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.45,0.28165874],[653.47,0.26662785],[653.68,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353745561,[[651.18,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.46,0.28165874],[653.47,0.26662785],[654.03,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353745766,[[651.01,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.46,0.28165874],[653.47,0.26662785],[654.03,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353746366,[[651.02,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.8,0.2666493],[650.65,1.16493385]],[[653.46,0.28165874],[653.47,0.26662785],[654.03,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353746962,[[651.02,0.25350893],[651.0,0.96371273],[650.88,0.97077821],[650.65,1.16493385]],[[653.46,0.28165874],[654.03,0.61210514],[654.04,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353747170,[[651.02,0.25350893],[650.9,0.96371273],[650.74,0.97077821],[650.46,1.16493385],[650.29,1.98200552]],[[653.46,0.28165874],[654.03,0.61210514],[654.47,1.9902571],[654.74,1.9902571],[655.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353747763,[[651.01,0.25350893],[650.9,0.96371273],[650.74,0.97077821],[650.46,1.16493385],[650.29,1.98200552]],[[653.46,0.28165874],[654.03,0.61210514],[654.47,1.9902571],[654.74,1.9902571],[655.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353748467,[[651.01,0.25350893],[650.9,0.96371273],[650.88,0.26661151],[650.74,0.97077821],[650.46,1.16493385]],[[653.45,0.26661151],[653.46,0.28165874],[654.03,0.61210514],[654.47,1.9902571],[654.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353748762,[[651.02,0.25350893],[650.9,0.96371273],[650.88,0.26661151],[650.74,0.97077821],[650.46,1.16493385]],[[653.45,0.26661151],[654.02,0.28165874],[654.46,0.61210514],[654.47,1.9902571],[654.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353749865,[[651.05,0.96371273],[651.02,0.25350893],[650.92,0.97077821],[650.88,0.26661151],[650.53,1.98200552]],[[653.45,0.26661151],[654.02,0.28165874],[654.21,1.9902571],[654.44,1.9902571],[654.46,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353750068,[[651.05,0.96371273],[651.02,0.25350893],[650.92,0.97077821],[650.53,1.98200552]],[[653.45,0.26661151],[654.02,0.28165874],[654.21,1.9902571],[654.44,1.9902571],[654.46,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353750069,[[651.05,0.96371273],[651.02,0.25350893],[650.92,0.97077821],[650.68,1.16493385],[650.53,1.98200552]],[[654.02,0.28165874],[654.21,1.9902571],[654.44,1.9902571],[654.46,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353750267,[[651.05,0.96371273],[651.03,0.25350893],[650.92,0.97077821],[650.68,1.16493385],[650.53,1.98200552]],[[653.44,0.28165874],[654.21,1.9902571],[654.44,1.9902571],[654.45,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353750468,[[651.05,0.96371273],[651.03,0.25350893],[650.92,0.97077821],[650.9,0.26657372],[650.68,1.16493385]],[[653.44,0.28165874],[654.01,0.26657372],[654.21,1.9902571],[654.44,1.9902571],[654.45,0.61210514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353750970,[[651.06,0.25350893],[651.05,0.96371273],[650.92,0.97077821],[650.9,0.26657372],[650.68,1.16493385]],[[654.01,0.26657372],[654.2,0.89376388],[654.21,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353751269,[[651.06,1.21722166],[650.93,0.97077821],[650.9,0.26657372],[650.69,1.16493385],[650.54,1.98200552]],[[654.01,0.26657372],[654.19,1.9902571],[654.2,0.89376388],[654.42,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353752973,[[651.07,0.25350893],[651.06,0.96371273],[650.93,0.97077821],[650.69,1.16493385],[650.54,1.98200552]],[[654.0,0.28165874],[654.19,1.9902571],[654.2,0.61210514],[654.42,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353753274,[[651.07,0.25350893],[651.06,0.96371273],[650.93,0.97077821],[650.9,0.26658087],[650.69,1.16493385]],[[654.0,0.54823961],[654.19,1.9902571],[654.2,0.61210514],[654.42,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353753574,[[651.08,0.25350893],[651.0,0.96371273],[650.9,0.26658087],[650.86,0.97077821],[650.59,1.16493385]],[[654.0,0.54823961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353753575,[[651.08,0.25350893],[651.0,0.96371273],[650.9,0.26658087],[650.86,0.97077821],[650.59,1.16493385]],[[653.99,0.28165874],[654.0,0.26658087],[654.18,0.61210514],[654.29,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353754475,[[651.09,0.25350893],[651.0,0.96371273],[650.9,0.26658087],[650.86,0.97077821],[650.59,1.16493385]],[[653.98,0.28165874],[654.0,0.26658087],[654.28,0.61210514],[654.29,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353754674,[[651.01,0.25350893],[651.0,0.96371273],[650.9,0.26658087],[650.86,0.97077821],[650.59,1.16493385]],[[653.97,0.28165874],[654.0,0.26658087],[654.28,0.61210514],[654.29,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353754975,[[651.02,0.25350893],[651.0,0.96371273],[650.9,0.26658087],[650.86,0.97077821],[650.59,1.16493385]],[[653.96,0.28165874],[654.0,0.26658087],[654.28,0.61210514],[654.29,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353755173,[[651.09,0.96371273],[651.03,0.25350893],[650.95,0.97077821],[650.9,0.26658087],[650.68,1.16493385]],[[653.95,0.28165874],[654.0,0.26658087],[654.2,1.9902571],[654.28,0.61210514],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353755373,[[651.1,0.25350893],[651.09,0.96371273],[650.95,0.97077821],[650.9,0.26658087],[650.68,1.16493385]],[[653.94,0.28165874],[654.0,0.26658087],[654.19,0.61210514],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353755574,[[651.09,0.96371273],[650.95,0.97077821],[650.9,0.26658087],[650.68,1.16493385]],[[654.0,0.26658087],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353756096,[[651.1,0.25323011],[651.09,0.96371273],[650.95,0.97077821],[650.68,1.16493385]],[[653.99,0.28154854],[654.19,0.61188324],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353756275,[[651.1,0.25323011],[651.09,0.96371273],[650.95,0.97077821],[650.9,0.26657679],[650.68,1.16493385]],[[653.99,0.54812533],[654.19,0.61188324],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353756571,[[651.11,0.25323011],[651.09,0.96371273],[650.95,0.97077821],[650.9,0.26657679],[650.68,1.16493385]],[[653.98,0.28154854],[653.99,0.26657679],[654.19,0.61188324],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353757474,[[651.11,0.25323011],[651.09,0.96371273],[650.95,0.97077821],[650.68,1.16493385]],[[653.98,0.28154854],[653.99,0.26657679],[654.19,0.61188324],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353757771,[[651.1,0.25323011],[651.09,0.96371273],[650.95,0.97077821],[650.82,0.26661661],[650.68,1.16493385]],[[653.97,0.28154854],[653.99,0.26657679],[654.19,0.61188324],[654.2,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353758074,[[651.11,0.96371273],[651.1,0.25323011],[650.96,0.97077821],[650.82,0.26661661],[650.7,1.16493385]],[[653.96,0.28154854],[653.99,0.26657679],[654.19,2.60214034],[654.44,1.9902571],[654.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353758376,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.82,0.26661661],[650.7,1.16493385]],[[653.95,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353758569,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.82,0.26661661],[650.7,1.16493385]],[[653.94,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353758975,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.82,0.26661661],[650.7,1.16493385]],[[653.93,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353759175,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.82,0.26661661],[650.7,1.16493385]],[[653.92,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353759376,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.7,1.16493385]],[[653.92,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353759676,[[651.12,0.25323011],[651.11,0.96371273],[650.96,0.97077821],[650.74,0.26663091],[650.7,1.16493385]],[[653.91,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.19,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353759976,[[651.12,0.25323011],[650.93,0.96371273],[650.76,0.97077821],[650.74,0.26663091],[650.46,1.16493385]],[[653.91,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353760277,[[651.12,0.25323011],[650.93,0.96371273],[650.76,0.97077821],[650.46,1.16493385]],[[653.91,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353760576,[[651.12,0.25323011],[650.93,0.96371273],[650.76,0.97077821],[650.59,0.26667995],[650.46,1.16493385]],[[653.91,0.28154854],[653.99,0.26657679],[654.18,0.61188324],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353761578,[[650.94,0.25323011],[650.93,0.96371273],[650.76,0.97077821],[650.46,1.16493385]],[[653.9,0.89343178],[653.99,0.26657679],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353761878,[[650.94,0.25323011],[650.93,0.96371273],[650.76,0.97077821],[650.47,0.26670345],[650.46,1.16493385]],[[653.89,0.28154854],[653.98,0.61188324],[653.99,0.26657679],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353762079,[[650.93,0.96371273],[650.76,0.97077821],[650.47,0.26670345],[650.46,1.16493385]],[[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353762279,[[650.93,0.96371273],[650.76,0.97077821],[650.47,0.26670345],[650.46,1.16493385]],[[653.89,0.26672492],[654.37,1.9902571],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353762477,[[651.11,0.96371273],[651.0,0.97077821],[650.94,0.25379352],[650.82,1.16493385],[650.7,1.98200552]],[[653.4,1.9902571],[653.57,1.9902571],[653.85,1.9902571],[653.89,0.26672492],[654.36,0.89399868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353762775,[[651.11,0.96371273],[651.0,0.97077821],[650.94,0.25379352],[650.82,1.16493385],[650.7,1.98200552]],[[653.4,1.9902571],[653.57,1.9902571],[653.85,1.9902571],[654.36,0.89399868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353763381,[[651.12,0.25379352],[651.11,0.96371273],[651.0,0.97077821],[650.82,1.16493385],[650.7,1.98200552]],[[653.39,1.16076756],[653.4,1.9902571],[653.57,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353764878,[[651.12,0.25379352]],[[653.39,1.16076756],[653.4,1.9902571],[653.57,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353764879,[[651.12,0.25379352],[650.57,0.96371273],[650.44,0.97077821],[650.21,1.16493385],[650.07,1.98200552]],[[653.39,1.16076756],[653.53,1.9902571],[653.75,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353765179,[[651.12,0.25379352],[650.57,0.96371273],[650.44,0.97077821],[650.22,0.26679853],[650.21,1.16493385]],[[653.38,0.28173675],[653.39,0.87903081],[653.53,1.9902571],[653.75,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353765383,[[650.58,0.25379352],[650.57,0.96371273],[650.44,0.97077821],[650.22,0.26679853],[650.21,1.16493385]],[[653.38,0.28173675],[653.39,0.87903081],[653.53,1.9902571],[653.75,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353765576,[[650.58,0.25379352],[650.57,0.96371273],[650.44,0.97077821],[650.22,0.26679853],[650.21,1.16493385]],[[653.38,0.28173675],[653.39,0.26676888],[653.52,0.61226193],[653.53,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353766784,[[650.59,0.25379352],[650.36,0.96371273],[650.24,0.97077821],[650.22,0.26679853],[650.02,1.16493385]],[[653.37,0.28173675],[653.38,0.61226193],[653.39,0.26676888],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353766985,[[650.37,0.25379352],[650.36,0.96371273],[650.24,0.97077821],[650.22,0.26679853],[650.02,1.16493385]],[[653.36,0.28173675],[653.39,0.26676888],[653.5,0.61226193],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353767589,[[650.38,0.25379352],[650.36,0.96371273],[650.24,0.97077821],[650.22,0.26679853],[650.02,1.16493385]],[[653.35,0.28173675],[653.39,0.26676888],[653.5,0.61226193],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353768187,[[650.39,0.25379352],[650.36,0.96371273],[650.24,0.97077821],[650.22,0.26679853],[650.02,1.16493385]],[[653.34,0.28173675],[653.39,0.26676888],[653.5,0.61226193],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353768688,[[650.22,0.26679853]],[[653.39,0.26676888],[653.5,0.61226193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353768689,[[650.4,0.25379352],[650.22,0.26679853],[650.21,0.96371273],[650.08,0.97077821],[649.85,1.16493385]],[[653.33,0.28173675],[653.39,0.26676888],[653.5,0.61226193],[653.68,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353768884,[[650.41,0.25379352],[650.22,0.26679853],[650.21,0.96371273],[650.08,0.97077821],[649.85,1.16493385]],[[653.32,0.28173675],[653.39,0.26676888],[653.67,0.61226193],[653.68,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353769286,[[650.22,0.26679853],[650.21,0.96371273],[650.08,0.97077821],[649.85,1.16493385]],[[653.39,0.26676888],[653.68,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353770089,[[650.42,0.25386726],[650.22,0.26679853],[650.21,0.96371273],[650.08,0.97077821],[649.85,1.16493385]],[[653.31,0.28184737],[653.39,0.26676888],[653.66,0.61248472],[653.68,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353771085,[[650.43,0.25386726],[650.22,0.26679853],[650.21,0.96371273],[650.08,0.97077821],[649.85,1.16493385]],[[653.3,0.28184737],[653.39,0.26676888],[653.65,0.61248472],[653.68,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353771690,[[650.43,0.25386726],[650.22,0.26679853],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.3,0.28184737],[653.39,0.26676888],[653.65,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353772190,[[650.44,0.25386726],[650.22,0.26679853],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.29,0.28184737],[653.39,0.26676888],[653.64,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353772484,[[650.23,0.25386726],[650.22,0.26679853],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.29,0.28184737],[653.39,0.26676888],[653.74,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353772689,[[650.23,0.25386726],[650.22,0.26679853],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.38,0.28184737],[653.39,0.26676888],[653.74,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353773891,[[650.24,0.25386726],[650.22,0.26679853],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.37,0.28184737],[653.39,0.26676888],[653.74,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353774093,[[650.24,0.25386726],[650.1,0.96371273],[649.98,0.97077821],[649.74,1.16493385]],[[653.37,0.28184737],[653.74,0.61248472],[653.75,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353774288,[[650.24,0.25386726],[650.09,0.96371273],[649.94,0.97077821],[649.66,1.16493385],[649.49,1.98200552]],[[653.37,0.28184737],[653.74,0.61248472],[654.3,1.9902571],[654.56,1.9902571],[654.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353775295,[[650.24,0.25386726],[650.23,0.26678728],[650.09,0.96371273],[649.94,0.97077821],[649.66,1.16493385]],[[653.36,0.26678728],[653.37,0.28184737],[653.74,0.61248472],[654.3,1.9902571],[654.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353776093,[[650.42,0.96371273],[650.3,0.97077821],[650.24,0.25386726],[650.23,0.26678728],[650.09,1.16493385]],[[653.36,0.26678728],[653.37,0.28184737],[653.74,0.61248472],[654.03,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777093,[[650.42,0.96371273],[650.3,0.97077821],[650.24,0.25386726],[650.09,1.16493385]],[[653.37,0.28184737],[653.74,0.61248472],[654.03,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777395,[[650.42,0.96371273],[650.3,0.97077821],[650.25,0.25386726],[650.09,1.16493385]],[[653.36,0.28184737],[653.74,0.61248472],[654.03,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777592,[[650.43,0.25386726],[650.42,0.96371273],[650.3,1.23760845],[650.09,1.16493385]],[[653.35,0.54867761],[653.73,0.61248472],[654.03,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777794,[[650.43,0.25386726],[650.3,1.23760845]],[[653.35,0.54867761],[653.73,0.61248472]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777795,[[650.43,0.25386726],[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.35,0.54867761],[653.73,0.61248472],[654.0,1.9902571],[654.2,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353777992,[[650.44,0.25386726],[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.34,0.28184737],[653.35,0.26683024],[653.72,0.61248472],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353778192,[[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.35,0.26683024],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353778590,[[650.39,0.2533244],[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.34,0.28174952],[653.35,0.26683024],[653.99,0.61228783],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353778889,[[650.4,0.2533244],[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.33,0.28174952],[653.35,0.26683024],[653.98,0.61228783],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353779389,[[650.41,0.2533244],[650.38,0.96371273],[650.3,0.26683024],[650.26,0.97077821],[650.05,1.16493385]],[[653.32,0.28174952],[653.35,0.26683024],[653.97,0.61228783],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353779996,[[650.39,0.2533244],[650.34,0.96371273],[650.3,0.26683024],[650.23,0.97077821],[650.02,1.16493385]],[[653.31,0.28174952],[653.35,0.26683024],[653.89,1.9902571],[653.96,0.61228783],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353780291,[[650.39,0.2533244],[650.34,0.96371273],[650.3,0.26683024],[650.23,0.97077821],[650.02,1.16493385]],[[653.31,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353780496,[[650.35,0.2533244],[650.34,0.96371273],[650.23,0.97077821],[650.02,1.16493385]],[[653.3,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353780897,[[650.4,0.2533244],[650.34,0.96371273],[650.23,0.97077821],[650.02,1.16493385]],[[653.3,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353781292,[[650.4,0.2533244],[650.34,0.96371273],[650.23,0.97077821],[650.02,1.16493385]],[[653.29,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353781497,[[650.35,0.2533244],[650.34,0.96371273],[650.23,0.97077821],[650.02,1.16493385]],[[653.29,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353781698,[[650.41,0.2533244],[650.34,0.96371273],[650.23,0.97077821],[650.14,0.26689777],[650.02,1.16493385]],[[653.28,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[653.89,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353782494,[[650.41,0.2533244],[650.14,0.26689777],[649.81,0.96371273],[649.66,0.97077821],[649.38,1.16493385]],[[653.28,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353782794,[[650.35,0.2533244],[650.14,0.26689777],[649.81,0.96371273],[649.66,0.97077821],[649.38,1.16493385]],[[653.27,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353783496,[[650.35,0.2533244],[649.81,0.96371273],[649.66,0.97077821],[649.38,1.16493385]],[[653.27,0.28174952],[653.35,0.26683024],[653.88,0.61228783],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353784299,[[650.35,0.2533244],[649.81,0.96371273],[649.66,0.97077821],[649.38,1.16493385]],[[653.26,0.28174952],[653.35,0.26683024],[653.87,0.61228783],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353784503,[[650.36,0.2533244],[650.06,0.26696841],[649.81,0.96371273],[649.66,0.97077821],[649.38,1.16493385]],[[653.26,0.28174952],[653.35,0.26683024],[653.87,0.61228783],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353784801,[[650.36,0.2533244],[650.06,0.26696841],[649.66,0.97077821]],[[653.26,0.28174952],[653.35,0.26683024],[653.87,0.61228783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353784802,[[650.36,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.66,0.97077821],[649.35,1.16493385]],[[653.26,0.28174952],[653.35,0.26683024],[653.85,1.9902571],[653.87,0.61228783],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353784999,[[650.36,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.26,0.28174952],[653.35,0.26683024],[653.85,1.9902571],[653.87,0.61228783],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353785304,[[650.36,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.25,0.28174952],[653.35,0.26683024],[653.85,1.9902571],[653.87,0.61228783],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353785503,[[650.36,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.25,0.28174952],[653.35,0.26683024],[653.85,1.9902571],[653.86,0.61228783],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353785804,[[650.37,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.24,0.28174952],[653.34,0.61228783],[653.35,0.26683024],[653.85,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353786106,[[650.37,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.23,0.28174952],[653.33,0.61228783],[653.35,0.26683024],[653.85,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353786307,[[650.38,0.2533244],[650.06,0.26696841],[649.75,0.96371273],[649.61,0.97077821],[649.35,1.16493385]],[[653.23,0.28174952],[653.33,0.61228783],[653.35,0.26683024],[653.85,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353786903,[[650.38,0.2533244],[650.06,0.26696841],[649.94,0.96371273],[649.83,0.97077821],[649.62,1.16493385]],[[653.23,0.28174952],[653.33,0.61228783],[653.35,0.26683024],[653.56,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353787108,[[650.38,0.2533244],[650.06,0.26696841],[649.94,0.96371273],[649.83,0.97077821],[649.62,1.16493385]],[[653.22,0.28174952],[653.32,0.61228783],[653.35,0.26683024],[653.56,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353787504,[[650.38,0.2533244],[650.06,0.26696841],[649.94,0.96371273],[649.83,0.97077821],[649.62,1.16493385]],[[653.22,0.28174952],[653.32,0.61228783],[653.56,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353787910,[[650.38,0.2533244],[650.06,0.26696841],[649.94,0.96371273],[649.83,0.97077821],[649.62,1.16493385]],[[653.21,0.26695203],[653.22,0.28174952],[653.32,0.61228783],[653.56,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353788409,[[650.39,0.2533244],[650.06,0.26696841],[649.94,0.96371273],[649.83,0.97077821],[649.62,1.16493385]],[[653.21,0.54870155],[653.31,0.61228783],[653.56,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353788710,[[650.4,0.2533244],[650.06,0.26696841],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.2,0.89403735],[653.21,0.26695203],[653.45,1.9902571],[653.63,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353788910,[[650.41,0.2533244],[650.06,0.26696841],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.19,0.89403735],[653.21,0.26695203],[653.45,1.9902571],[653.63,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353789110,[[650.41,0.2533244],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.19,0.89403735],[653.45,1.9902571],[653.63,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353789405,[[650.42,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.18,0.28174952],[653.19,0.2669592],[653.44,0.61228783],[653.45,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353789605,[[650.43,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.17,0.28174952],[653.19,0.2669592],[653.43,0.61228783],[653.45,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353790210,[[650.44,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.16,0.28174952],[653.19,0.2669592],[653.42,0.61228783],[653.45,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353790411,[[650.08,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[653.15,0.28174952],[653.19,0.2669592],[653.44,0.61228783],[653.45,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353790711,[[650.09,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.67,1.16493385]],[[653.14,0.28174952],[653.19,0.2669592],[653.44,0.61228783],[653.46,1.9902571],[653.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353791012,[[650.1,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.67,1.16493385]],[[653.13,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.46,1.9902571],[653.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353791311,[[650.11,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.67,1.16493385]],[[653.12,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.46,1.9902571],[653.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353792013,[[650.12,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.67,1.16493385]],[[653.11,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.46,1.9902571],[653.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353792509,[[650.13,0.2533244],[650.07,0.2669592],[649.99,0.96371273],[649.88,0.97077821],[649.67,1.16493385]],[[653.1,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.46,1.9902571],[653.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353792811,[[650.13,0.2533244],[650.07,0.2669592],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385]],[[653.1,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.46,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353793015,[[650.13,0.2533244],[650.07,0.2669592],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385]],[[653.1,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.98,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353793613,[[650.14,0.2533244],[650.07,0.2669592],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385]],[[653.09,0.28174952],[653.19,0.2669592],[653.45,0.61228783],[653.98,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353793808,[[650.15,0.2533244],[650.07,0.2669592],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385]],[[653.18,0.28174952],[653.19,0.2669592],[653.97,0.61228783],[653.98,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353794710,[[650.18,0.96371273],[650.15,0.2533244],[650.07,0.2669592],[650.03,0.97077821],[649.58,1.98200552]],[[653.18,0.28174952],[653.19,0.2669592],[653.96,1.9902571],[653.97,0.61228783],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353794914,[[650.18,0.96371273],[650.15,0.2533244],[650.07,0.2669592],[650.03,0.97077821],[649.75,1.16493385]],[[653.18,0.28174952],[653.19,0.2669592],[653.96,1.9902571],[653.97,0.61228783],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353795116,[[650.18,0.96371273],[650.15,0.2533244],[650.03,0.97077821],[649.75,1.16493385]],[[653.18,0.28174952],[653.96,1.9902571],[653.97,0.61228783],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353795316,[[650.18,0.96371273],[650.16,0.2533244],[650.03,0.97077821],[649.75,1.16493385]],[[653.17,0.28174952],[653.96,1.9902571],[653.97,0.61228783],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353795517,[[650.18,0.96371273],[650.16,0.2533244],[650.11,0.26686707],[650.03,0.97077821],[649.75,1.16493385]],[[653.17,0.54861659],[653.96,1.9902571],[653.97,0.61228783],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353796117,[[650.19,0.2533244],[650.18,0.96371273],[650.11,0.26686707],[650.03,0.97077821],[649.75,1.16493385]],[[653.17,0.54861659],[653.95,0.61228783],[653.96,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353796421,[[650.2,0.2533244],[650.18,0.96371273],[650.11,0.26686707],[650.03,0.97077821],[649.75,1.16493385]],[[653.16,0.28174952],[653.17,0.26686707],[653.95,0.61228783],[653.96,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353796617,[[650.21,0.2533244],[650.18,0.96371273],[650.11,0.26686707],[650.03,0.97077821],[649.75,1.16493385]],[[653.15,0.28174952],[653.17,0.26686707],[653.95,0.61228783],[653.96,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353797419,[[650.28,0.96371273],[650.21,0.2533244],[650.12,0.97077821],[650.11,0.26686707],[649.85,1.16493385]],[[653.15,0.28174952],[653.17,0.26686707],[653.85,1.9902571],[653.95,0.61228783],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353797718,[[650.28,0.96371273],[650.22,0.2533244],[650.12,0.97077821],[650.11,0.26686707],[649.85,1.16493385]],[[653.14,0.28174952],[653.17,0.26686707],[653.85,1.9902571],[653.95,0.61228783],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353798020,[[650.28,0.96371273],[650.12,0.97077821],[649.85,1.16493385]],[[653.85,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353798021,[[650.29,0.2533244],[650.28,0.96371273],[650.12,0.97077821],[649.85,1.16493385],[643.3,0.5567442]],[[653.16,0.28174952],[653.84,0.61228783],[653.85,1.9902571],[654.11,1.9902571],[660.65,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353798425,[[650.29,0.2533244],[650.28,0.96371273],[650.18,0.26683638],[650.12,0.97077821],[649.85,1.16493385]],[[653.13,0.26683638],[653.16,0.28174952],[653.84,0.61228783],[653.85,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353798720,[[650.3,0.2533244],[650.28,0.96371273],[650.18,0.26683638],[650.12,0.97077821],[649.85,1.16493385]],[[653.13,0.26683638],[653.83,0.28174952],[653.84,0.61228783],[653.85,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353799321,[[650.31,0.2533244],[650.28,0.96371273],[650.18,0.26683638],[650.12,0.97077821],[649.85,1.16493385]],[[653.12,0.28174952],[653.13,0.26683638],[653.84,0.61228783],[653.85,1.9902571],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353799522,[[650.48,0.96371273],[650.33,0.97077821],[650.32,0.2533244],[650.18,0.26683638],[650.07,1.16493385]],[[653.12,0.28174952],[653.13,0.26683638],[653.84,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353799720,[[650.49,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.18,0.26683638],[650.07,1.16493385]],[[653.12,0.28174952],[653.13,0.26683638],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353799921,[[650.5,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.18,0.26683638],[650.07,1.16493385]],[[653.12,0.28174952],[653.13,0.26683638],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353800221,[[650.51,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.18,0.26683638],[650.07,1.16493385]],[[653.12,0.28174952],[653.13,0.26683638],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801022,[[650.48,0.96371273],[650.33,0.97077821],[650.07,1.16493385]],[[653.12,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801023,[[650.52,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.07,1.16493385]],[[653.12,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801217,[[650.53,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.07,1.16493385]],[[653.88,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801417,[[650.54,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.07,1.16493385]],[[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801418,[[650.54,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.11,0.26679956],[653.87,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353801622,[[650.54,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.87,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353802025,[[650.55,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.1,0.28174952],[653.89,0.61228783],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353802222,[[650.55,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.1,0.28174952],[653.89,0.61228783],[653.94,1.9902571],[654.19,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353802424,[[650.55,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.1,0.28174952],[653.86,0.26671981],[653.89,0.61228783],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353802724,[[650.56,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.09,0.28174952],[653.85,0.61228783],[653.86,0.26671981],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353803320,[[650.57,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.08,0.28174952],[653.84,0.61228783],[653.86,0.26671981],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353804421,[[650.57,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.07,0.28174952],[653.83,0.61228783],[653.86,0.26671981],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353804725,[[650.58,0.2533244],[650.48,0.96371273],[650.33,0.97077821],[650.31,0.26679956],[650.07,1.16493385]],[[653.06,0.28174952],[653.82,0.61228783],[653.86,0.26671981],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353804925,[[650.75,0.96371273],[650.64,0.97077821],[650.59,0.2533244],[650.43,1.16493385],[650.31,2.24880508]],[[653.06,0.28174952],[653.74,1.9902571],[653.82,0.61228783],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353805222,[[650.75,0.96371273],[650.64,0.97077821],[650.59,0.2533244],[650.43,1.16493385],[650.31,2.24880508]],[[653.05,0.28174952],[653.74,1.9902571],[653.81,0.61228783],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353805526,[[650.75,0.96371273],[650.64,0.97077821],[650.59,0.2533244],[650.43,1.16493385],[650.31,2.24880508]],[[653.05,0.28174952],[653.73,0.61228783],[653.74,1.9902571],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353805725,[[650.76,0.2533244],[650.75,0.96371273],[650.64,0.97077821],[650.43,1.16493385],[650.31,2.24880508]],[[653.05,0.28174952],[653.73,0.61228783],[653.74,1.9902571],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353805925,[[650.77,0.2533244],[650.75,0.96371273],[650.64,0.97077821],[650.43,1.16493385],[650.31,2.24880508]],[[653.04,0.28174952],[653.72,0.61228783],[653.74,1.9902571],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353806226,[[650.78,0.2533244],[650.75,0.96371273],[650.64,0.97077821],[650.43,1.16493385],[650.31,2.24880508]],[[653.03,0.28174952],[653.71,0.61228783],[653.74,1.9902571],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353806527,[[650.79,0.2533244],[650.75,0.96371273],[650.64,0.97077821],[650.43,1.16493385],[650.31,2.24880508]],[[653.02,0.28174952],[653.7,0.61228783],[653.74,1.9902571],[653.86,0.26671981],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353806727,[[650.79,0.2533244],[650.59,0.96371273],[650.48,0.97077821],[650.31,0.26679956],[650.27,1.16493385]],[[653.02,0.28174952],[653.65,1.9902571],[653.7,0.61228783],[653.85,1.9902571],[653.86,0.26671981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353806927,[[650.8,0.2533244],[650.59,0.96371273],[650.48,0.97077821],[650.31,0.26679956],[650.27,1.16493385]],[[653.01,0.28174952],[653.65,1.9902571],[653.69,0.61228783],[653.85,1.9902571],[653.86,0.26671981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353807225,[[650.81,0.2533244],[650.59,0.96371273],[650.48,0.97077821],[650.31,0.26679956],[650.27,1.16493385]],[[653.0,0.28174952],[653.64,0.61228783],[653.65,1.9902571],[653.85,1.9902571],[653.86,0.26671981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353807826,[[650.82,0.2533244],[650.59,0.96371273],[650.48,0.97077821],[650.31,0.26679956],[650.27,1.16493385]],[[652.99,0.28174952],[653.64,0.61228783],[653.65,1.9902571],[653.85,1.9902571],[653.86,0.26671981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353808426,[[650.82,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[652.99,0.28174952],[653.64,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353809023,[[650.83,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[652.99,0.28174952],[653.64,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353809230,[[650.83,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[652.98,0.28174952],[653.64,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353809423,[[650.84,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[652.98,0.28174952],[653.68,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353809623,[[650.84,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[653.63,0.89403735],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353809823,[[650.85,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[653.62,0.28174952],[653.68,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353810022,[[650.86,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.31,0.26679956],[650.29,1.16493385]],[[653.61,0.28174952],[653.68,0.61228783],[653.69,1.9902571],[653.86,0.26671981],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353810222,[[650.86,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.29,1.16493385]],[[653.61,0.28174952],[653.68,0.61228783],[653.69,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353810528,[[650.86,0.2533244],[650.62,0.96371273],[650.5,0.97077821],[650.43,0.26673923],[650.29,1.16493385]],[[653.6,0.26673923],[653.61,0.28174952],[653.68,0.61228783],[653.69,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353810728,[[650.86,0.2533244],[650.58,0.96371273],[650.46,0.97077821],[650.43,0.26673923],[650.24,1.16493385]],[[653.6,0.26673923],[653.61,0.28174952],[653.68,0.61228783],[653.75,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353812433,[[650.87,0.2533244],[650.58,0.96371273],[650.46,0.97077821],[650.43,0.26673923],[650.24,1.16493385]],[[653.6,0.54848875],[653.68,0.61228783],[653.75,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353812929,[[650.87,0.2533244],[650.79,0.96371273],[650.68,0.97077821],[650.43,0.26673923],[650.36,1.98200552]],[[653.6,0.54848875],[653.68,0.61228783],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353813128,[[650.87,0.2533244],[650.79,0.96371273],[650.68,0.97077821],[650.48,1.16493385],[650.36,1.98200552]],[[653.6,0.28174952],[653.68,0.61228783],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353813528,[[650.88,0.2533244],[650.79,0.96371273],[650.68,0.97077821],[650.48,1.16493385],[650.36,1.98200552]],[[653.59,0.28174952],[653.74,0.61228783],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353813728,[[650.89,0.2533244],[650.79,0.96371273],[650.68,0.97077821],[650.48,1.16493385],[650.36,1.98200552]],[[653.58,0.28174952],[653.78,0.61228783],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353814429,[[650.9,0.2533244],[650.79,0.96371273],[650.68,0.97077821],[650.53,0.26669528],[650.48,1.16493385]],[[653.57,1.16073263],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353815129,[[650.79,0.96371273],[650.68,0.97077821],[650.53,0.26669528],[650.48,1.16493385]],[[653.57,0.26669528],[653.79,1.9902571],[653.98,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353815431,[[650.8,0.25262525],[650.79,0.96371273],[650.68,0.97077821],[650.53,0.26669528],[650.48,1.16493385]],[[653.56,0.28166219],[653.57,0.26669528],[653.78,0.61211207],[653.79,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353815833,[[650.88,0.96371273],[650.8,0.25262525],[650.78,0.97077821],[650.61,1.16493385],[650.53,0.26669528]],[[653.56,0.28166219],[653.57,0.26669528],[653.69,1.9902571],[653.78,0.61211207],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353816030,[[650.88,0.96371273],[650.81,0.25262525],[650.78,0.97077821],[650.61,1.16493385]],[[653.55,0.28166219],[653.56,0.61211207],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353816235,[[650.89,0.25262525],[650.88,0.96371273],[650.78,0.97077821],[650.61,1.16493385]],[[653.54,0.89377426],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353816438,[[650.89,0.25262525],[650.88,0.96371273],[650.78,0.97077821],[650.61,1.16493385],[650.54,0.26673412]],[[653.54,0.89377426],[653.55,0.26673412],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353816631,[[650.9,0.25262525],[650.88,0.96371273],[650.78,0.97077821],[650.61,1.16493385],[650.54,0.26673412]],[[653.53,0.89377426],[653.55,0.26673412],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353816836,[[650.91,0.25262525],[650.88,0.96371273],[650.78,0.97077821],[650.61,1.16493385],[650.54,0.26673412]],[[653.52,0.28166219],[653.55,0.26673412],[653.68,0.61211207],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353817136,[[650.92,0.25262525],[650.88,0.96371273],[650.78,0.97077821],[650.61,1.16493385],[650.54,0.26673412]],[[653.51,0.28166219],[653.55,0.26673412],[653.68,0.61211207],[653.69,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353818439,[[650.92,0.25262525],[650.64,0.96371273],[650.54,0.26673412],[650.53,0.97077821],[650.32,1.16493385]],[[653.51,0.28166219],[653.55,0.26673412],[653.68,0.61211207],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353818738,[[650.93,0.25262525],[650.64,0.96371273],[650.54,0.26673412],[650.53,0.97077821],[650.32,1.16493385]],[[653.5,0.28166219],[653.55,0.26673412],[653.68,0.61211207],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353818932,[[650.65,0.25262525],[650.64,0.96371273],[650.54,0.26673412],[650.53,0.97077821],[650.32,1.16493385]],[[653.49,0.28166219],[653.55,0.26673412],[653.81,0.61211207],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353819131,[[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385]],[[653.55,0.26673412],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353819433,[[650.65,0.25266903],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385]],[[653.54,0.28171618],[653.55,0.26673412],[653.81,0.61222068],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353819732,[[650.65,0.25266903],[650.64,0.96371273],[650.53,0.97077821],[650.46,0.26675354],[650.32,1.16493385]],[[653.54,0.28171618],[653.55,0.26673412],[653.81,0.61222068],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353819937,[[650.66,0.25266903],[650.64,0.96371273],[650.53,0.97077821],[650.46,0.26675354],[650.32,1.16493385]],[[653.53,0.28171618],[653.55,0.26673412],[653.8,0.61222068],[653.82,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353820733,[[650.66,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.28,1.16493385],[650.15,1.98200552]],[[653.53,0.28171618],[653.55,0.26673412],[653.76,1.9902571],[653.8,0.61222068],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353820939,[[650.67,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.28,1.16493385],[650.15,1.98200552]],[[653.52,0.28171618],[653.55,0.26673412],[653.76,1.9902571],[653.79,0.61222068],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353821134,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.34,0.26680569],[650.28,1.16493385]],[[653.51,0.28171618],[653.55,0.26673412],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353821338,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.34,0.26680569],[650.28,1.16493385]],[[653.5,0.28171618],[653.55,0.26673412],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353821934,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.34,0.26680569],[650.28,1.16493385]],[[653.49,0.28171618],[653.55,0.26673412],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353822140,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.28,1.16493385]],[[653.48,0.28171618],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353822340,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.28,1.16493385]],[[653.47,0.28171618],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353822535,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.28,1.16493385]],[[653.47,0.28171618],[653.48,0.26678831],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353822736,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.38,0.26676785],[650.28,1.16493385]],[[653.46,0.28171618],[653.48,0.26678831],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353822936,[[650.62,0.25266903],[650.61,0.96371273],[650.49,0.97077821],[650.38,0.26676785],[650.28,1.16493385]],[[653.45,0.28171618],[653.48,0.26678831],[653.75,0.61222068],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353824041,[[650.62,0.25266903],[650.38,0.26676785]],[[653.48,0.26678831],[653.75,0.61222068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353824042,[[650.62,0.25266903],[650.38,0.26676785],[650.37,0.96371273],[650.21,0.97077821],[649.92,1.16493385]],[[653.44,0.28171618],[653.48,0.26678831],[653.75,0.61222068],[654.02,1.9902571],[654.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353824538,[[650.63,0.25266903],[650.38,0.26676785],[650.37,0.96371273],[650.21,0.97077821],[649.92,1.16493385]],[[653.43,0.28171618],[653.48,0.26678831],[654.01,0.61222068],[654.02,1.9902571],[654.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353825040,[[650.63,0.25266903],[650.37,0.96371273],[650.21,0.97077821],[649.92,1.16493385]],[[653.43,0.28171618],[654.01,0.61222068],[654.02,1.9902571],[654.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353825341,[[650.63,0.25266903],[650.43,0.2668016],[650.37,0.96371273],[650.21,0.97077821],[649.92,1.16493385]],[[653.42,0.26680569],[653.43,0.28171618],[654.01,0.61222068],[654.02,1.9902571],[654.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353825841,[[650.63,0.25266903],[650.43,0.2668016],[650.37,0.96371273],[650.21,0.97077821],[649.92,1.16493385]],[[653.42,0.26680569],[653.43,0.28171618],[653.74,0.61222068],[654.02,1.9902571],[654.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353826041,[[650.72,0.96371273],[650.63,0.25266903],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.42,0.26680569],[653.43,0.28171618],[653.74,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353826837,[[650.72,0.96371273],[650.64,0.25266903],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.42,0.26680569],[653.43,0.28171618],[653.78,1.9902571],[654.01,2.60247778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353827141,[[650.73,0.25266903],[650.72,0.96371273],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.41,0.28171618],[653.42,0.26680569],[653.77,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353827441,[[650.74,0.25266903],[650.72,0.96371273],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.41,0.28171618],[653.42,0.26680569],[653.77,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353827641,[[650.75,0.25266903],[650.72,0.96371273],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.41,0.28171618],[653.42,0.26680569],[653.77,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353827940,[[650.76,0.25266903],[650.72,0.96371273],[650.59,0.97077821],[650.43,0.2668016],[650.34,1.16493385]],[[653.4,0.28171618],[653.42,0.26680569],[653.77,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353828241,[[650.76,0.25266903],[650.72,0.96371273],[650.59,0.97077821],[650.34,1.16493385]],[[653.4,0.28171618],[653.77,0.61222068],[653.78,1.9902571],[654.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353828541,[[650.83,0.96371273],[650.77,0.25266903],[650.68,0.97077821],[650.41,1.16493385],[650.25,1.98200552]],[[653.39,0.28171618],[653.77,0.61222068],[653.97,1.9902571],[654.22,1.9902571],[654.62,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353828837,[[650.84,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.41,1.16493385],[650.25,1.98200552]],[[653.39,0.28171618],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571],[654.62,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353829045,[[650.84,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.41,1.16493385],[650.25,1.98200552]],[[653.76,0.28171618],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571],[654.62,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353829244,[[650.85,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.59,0.26664419],[650.41,1.16493385]],[[653.38,0.54836037],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571],[654.62,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353829446,[[650.85,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.59,0.26664419],[650.41,1.16493385]],[[653.75,0.28171618],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571],[654.62,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353830345,[[650.85,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.59,0.26664419],[650.41,1.16493385]],[[653.74,0.2666401],[653.75,0.28171618],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353830546,[[650.86,0.25266903],[650.83,0.96371273],[650.68,0.97077821],[650.59,0.26664419],[650.41,1.16493385]],[[653.37,0.28171618],[653.74,0.2666401],[653.96,0.61222068],[653.97,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353830746,[[650.83,0.96371273],[650.68,0.97077821],[650.59,0.26664419],[650.41,1.16493385]],[[653.74,0.2666401],[653.97,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353830947,[[651.02,0.96371273],[650.88,0.97077821],[650.62,1.16493385],[650.59,0.26664419],[650.47,1.98200552]],[[653.74,0.2666401],[654.09,1.9902571],[654.33,1.9902571],[654.71,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353831147,[[651.02,0.96371273],[650.88,0.97077821],[650.62,1.16493385],[650.47,1.98200552]],[[654.09,1.9902571],[654.33,1.9902571],[654.71,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353831747,[[651.02,0.96371273],[650.88,0.97077821],[650.84,0.25232939],[650.62,1.16493385],[650.47,1.98200552]],[[653.73,0.28162387],[653.96,0.61203475],[654.09,1.9902571],[654.33,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353832248,[[651.02,0.96371273],[650.88,0.97077821],[650.84,0.25232939],[650.62,1.16493385],[650.47,1.98200552]],[[653.72,0.26665543],[653.73,0.28162387],[653.96,0.61203475],[654.09,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353832444,[[651.02,0.96371273],[650.88,0.97077821],[650.84,0.25232939],[650.62,1.43158928],[650.47,1.98200552]],[[653.72,0.26665543],[653.73,0.28162387],[653.96,0.61203475],[654.09,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353832748,[[651.02,0.96371273],[650.84,0.25232939],[650.72,0.97077821],[650.62,0.26665543],[650.45,1.16493385]],[[653.72,0.26665543],[653.73,0.28162387],[653.96,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353832950,[[650.87,0.96371273],[650.84,0.25232939],[650.72,0.97077821],[650.62,0.26665543],[650.45,1.16493385]],[[653.72,0.26665543],[653.73,0.28162387],[653.96,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353833249,[[651.03,0.25232939],[650.87,0.96371273],[650.72,0.97077821],[650.62,0.26665543],[650.45,1.16493385]],[[653.72,0.5482793],[654.08,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353833850,[[650.88,0.25232939],[650.87,0.96371273],[650.72,0.97077821],[650.62,0.26665543],[650.45,1.16493385]],[[653.71,0.28162387],[653.72,0.26665543],[653.95,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353834047,[[650.88,0.25232939],[650.87,0.96371273],[650.72,0.97077821],[650.45,1.16493385]],[[653.71,0.28162387],[653.72,0.26665543],[653.95,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353834245,[[650.89,0.25232939],[650.87,0.96371273],[650.72,0.97077821],[650.45,1.16493385]],[[653.7,0.28162387],[654.1,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353834550,[[650.9,0.25232939],[650.87,0.96371273],[650.72,0.97077821],[650.45,1.16493385]],[[653.69,0.28162387],[654.1,0.61203475],[654.11,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353835353,[[650.93,0.96371273],[650.9,0.25232939],[650.79,0.97077821],[650.69,0.26663398],[650.54,1.16493385]],[[653.68,0.26663398],[653.69,0.28162387],[653.99,1.9902571],[654.1,0.61203475],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353835953,[[650.93,0.96371273],[650.91,0.25232939],[650.79,0.97077821],[650.69,0.26663398],[650.54,1.16493385]],[[653.68,0.54825785],[653.99,1.9902571],[654.1,0.61203475],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353836253,[[650.94,0.25232939],[650.93,0.96371273],[650.79,0.97077821],[650.69,0.26663398],[650.54,1.16493385]],[[653.67,0.28162387],[653.68,0.26663398],[653.98,0.61203475],[653.99,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353837256,[[650.94,0.25232939],[650.8,0.96371273],[650.69,0.26663398],[650.64,0.97077821],[650.35,1.16493385]],[[653.67,0.28162387],[653.68,0.26663398],[653.98,0.61203475],[654.32,1.9902571],[654.6,3.9805142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353837456,[[650.94,0.25232939],[650.8,0.96371273],[650.69,0.26663398],[650.64,0.97077821],[650.35,1.16493385]],[[653.67,0.28162387],[653.68,0.26663398],[653.98,0.61203475],[654.32,1.9902571],[654.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353839058,[[650.95,0.25232939],[650.8,0.96371273],[650.69,0.26663398],[650.64,0.97077821],[650.35,1.16493385]],[[653.66,0.28162387],[653.68,0.26663398],[654.31,0.61203475],[654.32,1.9902571],[654.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353839757,[[650.96,0.25232939],[650.8,0.96371273],[650.69,0.26663398],[650.64,0.97077821],[650.35,1.16493385]],[[653.65,0.28162387],[653.68,0.26663398],[654.31,0.61203475],[654.32,1.9902571],[654.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353839955,[[651.22,0.96371273],[651.1,0.97077821],[650.96,0.25232939],[650.88,1.16493385],[650.74,1.98200552]],[[653.65,0.28162387],[653.68,0.26663398],[654.31,0.61203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353839956,[[651.22,0.96371273],[651.1,0.97077821],[650.96,0.25232939],[650.88,1.16493385],[650.74,1.98200552]],[[653.65,0.28162387],[653.68,0.26663398],[654.24,1.9902571],[654.31,0.61203475],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353840153,[[651.22,0.96371273],[651.1,0.97077821],[650.97,0.25232939],[650.88,1.16493385],[650.74,1.98200552]],[[653.64,0.28162387],[654.24,1.9902571],[654.31,0.61203475],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353840457,[[651.23,0.25232939],[651.22,0.96371273],[651.1,0.97077821],[650.88,1.16493385],[650.82,0.26659108]],[[653.64,0.26659108],[654.23,0.89365862],[654.24,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353840657,[[651.24,0.25232939],[651.22,0.96371273],[651.1,0.97077821],[650.88,1.16493385],[650.82,0.26659108]],[[653.63,0.28162387],[653.64,0.26659108],[654.23,0.61203475],[654.24,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353840955,[[651.25,0.25232939],[651.22,0.96371273],[651.1,0.97077821],[650.88,1.16493385],[650.82,0.26659108]],[[653.63,0.28162387],[653.64,0.26659108],[654.23,0.61203475],[654.24,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353841155,[[651.26,0.25232939],[651.22,0.96371273],[651.1,0.97077821],[650.88,1.16493385],[650.82,0.26659108]],[[653.63,0.28162387],[653.64,0.26659108],[654.23,0.61203475],[654.24,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353841461,[[651.27,0.25232939],[651.22,0.96371273],[651.1,0.97077821],[650.88,1.16493385],[650.82,0.26659108]],[[653.63,0.28162387],[653.64,0.26659108],[654.23,0.61203475],[654.24,1.9902571],[654.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353843062,[[651.28,0.25232939],[651.06,0.96371273],[650.92,0.97077821],[650.66,1.16493385],[650.5,1.98200552]],[[653.63,0.28162387],[654.23,0.61203475],[654.52,1.9902571],[654.76,1.9902571],[655.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353843462,[[651.28,0.25232939],[651.06,0.96371273],[650.93,0.26653595],[650.92,0.97077821],[650.66,1.16493385]],[[653.62,0.26653595],[653.63,0.28162387],[654.23,0.61203475],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353843761,[[651.07,0.25232939],[651.06,0.96371273],[650.93,0.26653595],[650.92,0.97077821],[650.66,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.51,0.61203475],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353843961,[[651.08,0.25232939],[651.06,0.96371273],[650.93,0.26653595],[650.92,0.97077821],[650.66,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.51,0.61203475],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353844959,[[651.08,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.51,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353845161,[[651.09,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.51,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353845363,[[651.09,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.74,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353845559,[[650.95,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.74,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353845761,[[651.1,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.5,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353846057,[[650.96,0.25232939],[650.94,0.96371273],[650.93,0.26653595],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[653.62,0.26653595],[654.73,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353846258,[[651.11,0.25232939],[650.94,0.96371273],[650.79,0.97077821],[650.52,1.16493385]],[[653.61,0.28162387],[654.49,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353846460,[[651.11,0.25232939],[650.94,0.96371273],[650.91,0.26665134],[650.79,0.97077821],[650.52,1.16493385]],[[653.6,0.26665134],[653.61,0.28162387],[654.49,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353846964,[[650.97,0.25232939],[650.94,0.96371273],[650.91,0.26665134],[650.79,0.97077821],[650.52,1.16493385]],[[653.6,0.26665134],[653.61,0.28162387],[654.72,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353847260,[[650.98,0.25232939],[650.94,0.96371273],[650.91,0.26665134],[650.79,0.97077821],[650.52,1.16493385]],[[653.59,0.28162387],[653.6,0.26665134],[654.71,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353847564,[[650.99,0.25232939],[650.94,0.96371273],[650.91,0.26665134],[650.79,0.97077821],[650.52,1.16493385]],[[653.59,0.28162387],[653.6,0.26665134],[654.7,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353847764,[[651.0,0.25232939],[650.94,0.96371273],[650.91,0.26665134],[650.79,0.97077821],[650.52,1.16493385]],[[653.59,0.28162387],[653.6,0.26665134],[654.69,0.61203475],[654.75,1.9902571],[655.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353848061,[[651.01,0.25232939],[650.91,0.26665134],[650.74,0.96371273],[650.59,0.97077821],[650.32,1.16493385]],[[653.59,0.28162387],[653.6,0.26665134],[654.61,1.9902571],[654.68,0.61203475],[654.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353848467,[[651.02,0.25232939],[650.91,0.26665134],[650.74,0.96371273],[650.59,0.97077821],[650.32,1.16493385]],[[653.59,0.28162387],[653.6,0.26665134],[654.6,0.61203475],[654.61,1.9902571],[654.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353848961,[[651.03,0.25232939],[650.91,0.26665134],[650.74,0.96371273],[650.59,0.97077821],[650.32,1.16493385]],[[653.58,0.28162387],[653.6,0.26665134],[654.59,0.61203475],[654.61,1.9902571],[654.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353849167,[[651.03,0.25232939],[650.74,0.96371273],[650.59,0.97077821],[650.32,1.16493385]],[[653.58,0.28162387],[654.59,0.61203475],[654.61,1.9902571],[654.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353849568,[[651.03,0.25232939]],[[653.58,0.28162387],[654.59,0.61203475],[654.61,1.9902571],[654.86,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353849569,[[651.14,0.96371273],[651.03,1.2231076],[650.85,1.16493385],[650.73,1.98200552],[650.55,1.98200552]],[[653.58,0.28162387],[654.29,1.9902571],[654.47,1.9902571],[654.59,0.61203475],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353850371,[[651.14,0.96371273],[651.03,1.2231076],[650.99,0.26652166],[650.85,1.16493385],[650.73,1.98200552]],[[653.57,0.26652166],[653.58,0.28162387],[654.29,1.9902571],[654.47,1.9902571],[654.59,0.61203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353850573,[[651.15,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.57,0.54814553],[654.28,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353850967,[[651.16,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.56,0.28162387],[653.57,0.26652166],[654.27,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353851172,[[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.57,0.26652166],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353851173,[[651.17,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.55,0.28162387],[653.57,0.26652166],[654.26,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353851773,[[651.18,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.54,0.28162387],[653.57,0.26652166],[654.25,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353851973,[[651.19,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.99,0.26652166],[650.85,1.16493385]],[[653.56,0.28162387],[653.57,0.26652166],[654.28,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353852268,[[651.19,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.85,1.16493385]],[[653.56,0.28162387],[654.28,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353852472,[[651.2,0.25232939],[651.14,0.96371273],[651.03,0.97077821],[650.85,1.16493385]],[[653.56,0.28162387],[654.28,0.61203475],[654.29,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353852673,[[651.22,0.96371273],[651.21,0.25232939],[651.12,0.97077821],[650.95,1.16493385],[650.84,1.98200552]],[[654.27,0.28162387],[654.28,0.61203475],[654.34,1.9902571],[654.51,1.9902571],[654.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353852873,[[651.23,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[650.95,1.16493385],[650.84,1.98200552]],[[654.26,0.28162387],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571],[654.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353853074,[[651.23,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[651.07,0.26649615],[650.95,1.16493385]],[[654.26,0.54812002],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571],[654.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353854374,[[651.24,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[651.07,0.26649615],[650.95,1.16493385]],[[654.25,0.28162387],[654.26,0.26649615],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353854673,[[651.25,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[651.07,0.26649615],[650.95,1.16493385]],[[654.24,0.28162387],[654.26,0.26649615],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353854872,[[651.26,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[651.07,0.26649615],[650.95,1.16493385]],[[654.23,0.28162387],[654.26,0.26649615],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353855174,[[651.26,0.25232939],[651.22,0.96371273],[651.12,0.97077821],[650.95,1.16493385]],[[654.23,0.28162387],[654.33,0.61203475],[654.34,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353855369,[[651.26,0.25232939],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385],[650.51,1.98200552]],[[654.23,0.28162387],[654.33,0.61203475],[654.75,1.9902571],[654.97,1.9902571],[655.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353855873,[[651.27,0.25232939],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385],[650.51,1.98200552]],[[654.23,0.28162387],[654.33,0.61203475],[654.75,1.9902571],[654.97,1.9902571],[655.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353856074,[[651.27,0.25232939],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385],[650.51,1.98200552]],[[654.22,0.54812206],[654.33,0.61203475],[654.75,1.9902571],[654.97,1.9902571],[655.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353856274,[[651.27,0.25232939],[651.15,0.26649819],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385]],[[654.22,0.54812206],[654.33,0.61203475],[654.75,1.9902571],[654.97,1.9902571],[655.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353856972,[[651.28,0.25232939],[651.15,0.26649819],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385]],[[654.21,0.28162387],[654.22,0.26649819],[654.74,0.61203475],[654.75,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353857377,[[651.29,0.25232939],[651.15,0.26649819],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385]],[[654.2,0.28162387],[654.22,0.26649819],[654.73,0.61203475],[654.75,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353857577,[[651.3,0.25232939],[651.15,0.26649819],[651.01,0.96371273],[650.88,0.97077821],[650.65,1.16493385]],[[654.19,0.28162387],[654.22,0.26649819],[654.72,0.61203475],[654.75,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353857876,[[651.3,0.25232939],[651.15,0.26649819],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385]],[[654.19,0.28162387],[654.22,0.26649819],[654.72,2.60229185],[654.94,1.9902571],[655.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353858077,[[651.3,0.25232939],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385]],[[654.19,0.28162387],[654.72,2.60229185],[654.94,1.9902571],[655.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353858581,[[651.3,0.25232939],[651.2,0.26650125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385]],[[654.18,0.26650125],[654.19,0.28162387],[654.72,2.60229185],[654.94,1.9902571],[655.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353858776,[[651.31,0.25232939],[651.2,0.26650125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385]],[[654.18,0.54812512],[654.71,0.61203475],[654.72,1.9902571],[654.94,1.9902571],[655.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353860081,[[651.31,0.25232939],[651.2,0.26650125],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.18,0.54812512],[654.71,0.61203475],[654.89,1.9902571],[655.13,1.9902571],[655.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353860575,[[651.32,0.25232939],[651.2,0.26650125],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.17,0.28162387],[654.18,0.26650125],[654.71,0.61203475],[654.89,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353861082,[[651.32,0.25232939],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.17,0.28162387],[654.71,0.61203475],[654.89,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353861274,[[651.33,0.25232939],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.16,0.28162387],[654.88,0.61203475],[654.89,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353861577,[[651.34,0.25232939],[651.25,0.26643086],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.15,0.28162387],[654.16,0.26643086],[654.87,0.61203475],[654.89,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353861881,[[651.35,0.25232939],[651.25,0.26643086],[651.13,0.96371273],[650.99,0.97077821],[650.74,1.16493385]],[[654.14,0.28162387],[654.16,0.26643086],[654.86,0.61203475],[654.89,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353862482,[[651.35,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.07,0.97077821],[650.82,1.16493385]],[[654.14,0.28162387],[654.16,0.26643086],[654.81,1.9902571],[654.86,0.61203475],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353863584,[[651.36,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.07,0.97077821],[650.82,1.16493385]],[[654.13,0.28162387],[654.16,0.26643086],[654.81,1.9902571],[654.85,0.61203475],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353863784,[[651.37,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.07,0.97077821],[650.82,1.16493385]],[[654.12,0.28162387],[654.16,0.26643086],[654.8,0.61203475],[654.81,1.9902571],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353865080,[[651.37,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.06,0.97077821],[650.81,1.16493385]],[[654.12,0.28162387],[654.16,0.26643086],[654.8,0.61203475],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353865081,[[651.37,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.06,0.97077821],[650.81,1.16493385]],[[654.12,0.28162387],[654.16,0.26643086],[654.79,1.9902571],[654.8,0.61203475],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353865283,[[651.38,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.06,0.97077821],[650.81,1.16493385]],[[654.11,0.28162387],[654.16,0.26643086],[654.79,1.9902571],[654.8,0.61203475],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353866287,[[651.26,0.25232939],[651.25,0.26643086],[651.2,0.96371273],[651.06,0.97077821],[650.81,1.16493385]],[[654.15,0.28162387],[654.16,0.26643086],[654.78,0.61203475],[654.79,1.9902571],[655.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353867087,[[651.26,0.25232939],[650.8,0.96371273],[650.61,0.97077821],[650.25,1.16493385],[650.03,1.98200552]],[[654.15,0.28162387],[654.78,0.61203475],[655.46,1.9902571],[656.33,1.9902571],[656.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353867382,[[651.26,0.25232939],[651.25,0.26649513],[650.8,0.96371273],[650.61,0.97077821],[650.25,1.16493385]],[[654.14,0.26649717],[654.15,0.28162387],[654.78,0.61203475],[655.46,1.9902571],[656.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353867687,[[651.25,0.26649513],[650.81,0.25232939],[650.8,0.96371273],[650.61,0.97077821],[650.25,1.16493385]],[[654.14,0.26649717],[654.77,0.28162387],[655.45,0.61203475],[655.46,1.9902571],[656.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353869090,[[651.26,0.25232939],[651.25,0.26649513],[650.79,0.96371273],[650.59,0.97077821],[650.23,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.44,1.9902571],[655.45,0.61203475],[655.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353869282,[[651.26,0.25232939],[651.25,0.26649513],[650.79,0.96371273],[650.59,0.97077821],[650.23,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.43,0.61203475],[655.44,1.9902571],[655.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353870987,[[651.26,0.25232939],[651.25,0.26649513],[650.9,0.96371273],[650.71,0.97077821],[650.36,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.29,1.9902571],[655.43,0.61203475],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353871691,[[651.26,0.25232939],[651.25,0.26649513],[650.9,0.96371273],[650.71,0.97077821],[650.36,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.28,0.61203475],[655.29,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353872990,[[651.26,0.25232939],[650.9,0.96371273],[650.71,0.97077821],[650.36,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.28,0.61203475],[655.29,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353873191,[[651.26,0.25232939],[651.15,0.2665533],[650.9,0.96371273],[650.71,0.97077821],[650.36,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[655.28,0.61203475],[655.29,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353873386,[[651.26,0.25232939],[651.15,0.2665533],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.13,0.28162387],[654.14,0.26649717],[654.88,1.9902571],[655.17,1.9902571],[655.28,0.61203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353873590,[[651.16,0.25232939],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.12,0.28162387],[654.14,0.26649717],[654.88,1.9902571],[655.17,1.9902571],[655.27,0.61203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353873791,[[651.27,0.25232939],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.12,0.28162387],[654.14,0.26649717],[654.87,0.61203475],[654.88,1.9902571],[655.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353874491,[[651.27,0.25232939],[651.17,0.2665186],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.12,0.28162387],[654.14,0.26649717],[654.87,0.61203475],[654.88,1.9902571],[655.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353874990,[[651.17,0.2665186],[651.13,0.25232939],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.12,0.28162387],[654.14,0.26649717],[654.86,0.61203475],[654.88,1.9902571],[655.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353875193,[[651.18,0.25232939],[651.17,0.2665186],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.11,0.28162387],[654.14,0.26649717],[654.85,0.61203475],[654.88,1.9902571],[655.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353875489,[[651.19,0.25232939],[651.17,0.2665186],[651.12,0.96371273],[650.95,0.97077821],[650.64,1.16493385]],[[654.1,0.28162387],[654.14,0.26649717],[654.84,0.61203475],[654.88,1.9902571],[655.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353875793,[[651.2,0.25232939],[651.19,0.96371273],[651.17,0.2665186],[651.04,0.97077821],[650.77,1.16493385]],[[654.09,0.28162387],[654.14,0.26649717],[654.51,1.9902571],[654.76,1.9902571],[654.83,0.61203475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353876088,[[651.21,0.25232939],[651.19,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.08,0.28162387],[654.5,0.61203475],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353876293,[[651.22,0.25232939],[651.19,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.07,0.28162387],[654.5,0.61203475],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353876491,[[651.23,0.25232939],[651.19,0.96371273],[651.17,0.26651962],[651.04,0.97077821],[650.77,1.16493385]],[[654.06,0.28162387],[654.08,0.26651962],[654.5,0.61203475],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353876691,[[651.19,0.96371273],[651.17,0.26651962],[651.04,0.97077821],[650.77,1.16493385]],[[654.08,0.26651962],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353876892,[[651.2,0.25188625],[651.19,0.96371273],[651.17,0.26651962],[651.04,0.97077821],[650.77,1.16493385]],[[654.07,0.28142988],[654.08,0.26651962],[654.5,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353877094,[[651.21,0.25188625],[651.19,0.96371273],[651.17,0.26651962],[651.04,0.97077821],[650.77,1.16493385]],[[654.06,0.28142988],[654.08,0.26651962],[654.5,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353877293,[[651.22,0.25188625],[651.19,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.05,0.28142988],[654.08,0.26651962],[654.5,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353877592,[[651.23,0.25188625],[651.19,0.96371273],[651.07,0.26654616],[651.04,0.97077821],[650.77,1.16493385]],[[654.04,0.28142988],[654.08,0.26651962],[654.49,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353877891,[[651.24,0.25188625],[651.19,0.96371273],[651.07,0.26654616],[651.04,0.97077821],[650.77,1.16493385]],[[654.03,0.28142988],[654.08,0.26651962],[654.48,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353878193,[[651.25,0.25188625],[651.19,0.96371273],[651.07,0.26654616],[651.04,0.97077821],[650.77,1.16493385]],[[654.02,0.28142988],[654.08,0.26651962],[654.47,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353878490,[[651.26,0.25188625],[651.19,0.96371273],[651.07,0.26654616],[651.04,0.97077821],[650.77,1.16493385]],[[654.01,0.28142988],[654.08,0.26651962],[654.46,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353878794,[[651.26,0.25188625],[651.19,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.01,0.28142988],[654.08,0.26651962],[654.46,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353879096,[[651.26,0.25188625],[651.19,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.01,0.28142988],[654.46,0.61164432],[654.51,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353879299,[[651.27,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.98,0.26656453],[650.77,1.16493385]],[[654.0,0.28142988],[654.45,0.61164432],[654.49,1.9902571],[654.76,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353879498,[[651.27,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[654.0,0.28142988],[654.45,0.61164432],[654.49,1.9902571],[654.74,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353879797,[[651.19,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[653.99,0.28142988],[654.44,0.61164432],[654.49,1.9902571],[654.74,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353880096,[[651.2,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[653.99,0.28142988],[654.43,0.61164432],[654.49,1.9902571],[654.74,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353880296,[[651.2,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.77,1.16493385]],[[653.98,0.5479791],[654.43,0.61164432],[654.49,1.9902571],[654.74,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353880500,[[651.19,0.25188625],[651.18,0.96371273],[651.04,0.97077821],[650.88,0.26654922],[650.77,1.16493385]],[[653.98,0.5479791],[654.42,0.61164432],[654.49,1.9902571],[654.74,1.9902571],[655.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353881103,[[651.19,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.88,0.26654922],[650.73,1.16493385]],[[653.98,0.5479791],[654.15,1.9902571],[654.37,1.9902571],[654.42,0.61164432],[654.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353881303,[[651.21,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.88,0.26654922],[650.73,1.16493385]],[[653.97,0.28142988],[653.98,0.26654922],[654.15,1.9902571],[654.37,1.9902571],[654.42,0.61164432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353881505,[[651.22,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.73,1.16493385]],[[653.96,0.28142988],[653.98,0.26654922],[654.14,0.61164432],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353881701,[[651.22,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.79,0.26662274],[650.73,1.16493385]],[[653.96,0.28142988],[653.98,0.26654922],[654.14,0.61164432],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353881901,[[651.23,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.79,0.26662274],[650.73,1.16493385]],[[653.95,0.8930742],[653.98,0.26654922],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353882204,[[651.23,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.73,1.16493385]],[[653.95,0.8930742],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353882605,[[651.24,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.73,1.16493385]],[[653.94,0.8930742],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353882800,[[651.11,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.73,1.16493385]],[[653.93,0.28142988],[654.14,0.61164432],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353883003,[[651.12,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.73,1.16493385]],[[653.92,0.28142988],[654.13,0.61164432],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353883203,[[651.12,0.25188625],[651.1,0.96371273],[650.96,0.97077821],[650.75,0.26661457],[650.73,1.16493385]],[[653.92,0.28142988],[653.93,0.266635],[654.13,0.61164432],[654.15,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353883607,[[651.12,1.21559898],[651.01,0.97077821],[650.81,1.16493385],[650.75,0.26661457],[650.69,1.98200552]],[[653.79,1.9902571],[653.92,0.28142988],[653.93,0.266635],[653.98,1.9902571],[654.13,0.61164432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353883804,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385],[650.75,0.26661457]],[[653.79,1.9902571],[653.91,0.28142988],[653.93,0.266635],[653.98,1.9902571],[654.12,0.61164432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353884407,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385],[650.75,0.26661457]],[[653.78,0.61164432],[653.79,1.9902571],[653.91,0.28142988],[653.93,0.266635],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353884702,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385],[650.75,0.26661457]],[[653.78,0.61164432],[653.79,1.9902571],[653.93,0.266635],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353884703,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385],[650.75,0.26661457]],[[653.78,0.8930742],[653.79,1.9902571],[653.93,0.266635],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353885107,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385]],[[653.77,0.28142988],[653.78,0.61164432],[653.79,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353885408,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385]],[[653.77,0.54807509],[653.78,0.61164432],[653.79,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353885606,[[651.13,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385]],[[653.76,0.28142988],[653.77,0.26664521],[653.78,0.61164432],[653.79,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353886007,[[651.14,0.25188625],[651.12,0.96371273],[651.01,0.97077821],[650.81,1.16493385]],[[653.76,0.28142988],[653.77,0.26664521],[653.78,0.61164432],[653.79,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353886209,[[651.14,0.25188625],[650.9,0.96371273],[650.77,0.97077821],[650.54,1.16493385],[650.4,1.98200552]],[[653.75,0.28142988],[653.77,0.26664521],[653.78,0.61164432],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353886408,[[651.15,0.25188625],[650.9,0.96371273],[650.77,0.97077821],[650.54,1.16493385],[650.4,1.98200552]],[[653.75,0.28142988],[653.77,0.26664521],[653.78,0.61164432],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353886602,[[651.15,0.25188625],[650.9,0.96371273],[650.8,0.26662172],[650.77,0.97077821],[650.54,1.16493385]],[[653.74,0.28142988],[653.77,0.26664521],[654.04,0.61164432],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353887009,[[651.16,0.25188625],[650.9,0.96371273],[650.8,0.26662172],[650.77,0.97077821],[650.54,1.16493385]],[[653.73,0.28142988],[653.77,0.26664521],[654.04,0.61164432],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353888506,[[651.17,0.25188625],[650.9,0.96371273],[650.8,0.26662172],[650.77,0.97077821],[650.54,1.16493385]],[[653.72,0.28142988],[653.77,0.26664521],[654.04,0.61164432],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353888709,[[650.9,0.96371273],[650.8,0.26662172],[650.77,0.97077821],[650.54,1.16493385]],[[653.77,0.26664521],[654.05,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353889010,[[651.05,0.96371273],[650.93,0.97077821],[650.8,0.26662172],[650.72,1.16493385],[650.59,1.98200552]],[[653.77,0.26664521],[654.18,1.9902571],[654.38,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353890504,[[651.05,0.96371273],[650.93,0.97077821],[650.8,0.26662172],[650.72,1.16493385],[650.59,1.98200552]],[[653.77,0.26664521],[654.04,0.61176186],[654.18,1.9902571],[654.38,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353890710,[[651.05,0.96371273],[650.93,0.97077821],[650.91,0.25176999],[650.8,0.26662172],[650.72,1.16493385]],[[653.76,0.28148827],[653.77,0.26664521],[654.04,0.61176186],[654.18,1.9902571],[654.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353891106,[[651.07,0.96371273],[651.06,0.25176999],[650.94,0.97077821],[650.8,0.26662172],[650.71,1.16493385]],[[653.76,0.28148827],[653.77,0.26664521],[654.17,0.61176186],[654.44,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353891409,[[651.08,0.25176999],[651.07,0.96371273],[650.94,0.97077821],[650.8,0.26662172],[650.71,1.16493385]],[[653.75,0.28148827],[653.77,0.26664521],[654.43,0.61176186],[654.44,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353891809,[[651.09,0.25176999],[651.07,0.96371273],[650.94,0.97077821],[650.8,0.26662172],[650.71,1.16493385]],[[653.74,0.28148827],[653.77,0.26664521],[654.43,0.61176186],[654.44,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353892305,[[651.1,0.25176999],[651.07,0.96371273],[650.94,0.97077821],[650.8,0.26662172],[650.71,1.16493385]],[[653.73,0.28148827],[653.77,0.26664521],[654.42,0.61176186],[654.44,1.9902571],[654.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353893313,[[651.26,0.96371273],[651.14,0.97077821],[651.1,0.25176999],[650.92,1.16493385],[650.8,0.26662172]],[[653.73,0.28148827],[653.77,0.26664521],[654.42,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353893608,[[651.26,0.96371273],[651.14,0.97077821],[651.1,0.25176999],[650.92,1.16493385],[650.8,0.26662172]],[[653.72,0.28148827],[653.77,0.26664521],[654.41,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353893813,[[651.26,0.96371273],[651.14,0.97077821],[651.11,0.25176999],[650.92,1.16493385],[650.8,0.26662172]],[[653.72,0.28148827],[653.77,0.26664521],[654.41,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353894109,[[651.26,0.96371273],[651.14,0.97077821],[651.11,0.25176999],[650.92,1.16493385]],[[653.72,0.28148827],[654.41,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353894413,[[651.26,0.96371273],[651.14,0.97077821],[651.11,0.25176999],[650.92,1.43149634]],[[653.71,0.26656249],[653.72,0.28148827],[654.41,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353895013,[[651.27,0.25176999],[651.26,0.96371273],[651.14,0.97077821],[650.92,1.43149634]],[[653.7,0.28148827],[653.71,0.26656249],[654.4,0.61176186],[654.44,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353895414,[[651.3,0.96371273],[651.27,0.25176999],[651.19,0.97077821],[650.98,1.16493385],[650.92,0.26656249]],[[653.7,0.28148827],[653.71,0.26656249],[654.4,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353895714,[[651.3,0.96371273],[651.28,0.25176999],[651.19,0.97077821],[650.98,1.16493385],[650.92,0.26656249]],[[653.69,0.28148827],[653.71,0.26656249],[654.39,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353896513,[[651.31,0.25176999],[651.3,0.96371273],[651.19,0.97077821],[650.98,1.16493385],[650.92,0.26656249]],[[653.7,0.28148827],[653.71,0.26656249],[654.38,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353896812,[[651.32,0.25176999],[651.3,0.96371273],[651.19,0.97077821],[650.98,1.16493385],[650.92,0.26656249]],[[653.69,0.28148827],[653.71,0.26656249],[654.37,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353897114,[[651.33,0.25176999],[651.3,0.96371273],[651.19,0.97077821],[650.98,1.16493385]],[[653.68,0.28148827],[654.36,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353897310,[[651.37,0.96371273],[651.33,0.25176999],[651.25,0.97077821],[651.05,1.16493385],[650.92,1.98200552]],[[653.68,0.28148827],[654.36,0.61176186],[654.43,1.9902571],[654.63,1.9902571],[654.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353897509,[[651.37,0.96371273],[651.33,0.25176999],[651.25,0.97077821],[651.05,1.16493385],[650.97,0.26657474]],[[653.68,0.54806301],[654.36,0.61176186],[654.43,1.9902571],[654.63,1.9902571],[654.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353898309,[[651.37,0.96371273],[651.34,0.25176999],[651.25,0.97077821],[651.05,1.16493385],[650.97,0.26657474]],[[653.67,0.28148827],[653.68,0.26657474],[654.35,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353898715,[[651.38,0.25176999],[651.37,0.96371273],[651.25,0.97077821],[651.05,1.16493385],[650.97,0.26657474]],[[653.66,0.28148827],[653.68,0.26657474],[654.34,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353899316,[[651.39,0.25176999],[651.37,0.96371273],[651.25,0.97077821],[651.05,1.16493385],[650.97,0.26657474]],[[653.65,0.28148827],[653.68,0.26657474],[654.33,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353899711,[[651.4,0.25176999],[651.37,0.96371273],[651.25,0.97077821],[651.05,1.16493385],[650.97,0.26657474]],[[653.64,0.28148827],[653.68,0.26657474],[654.32,0.61176186],[654.43,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353899917,[[651.4,0.25176999],[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.64,0.28148827],[653.68,0.26657474],[654.27,1.9902571],[654.32,0.61176186],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353900117,[[651.41,0.25176999],[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.63,0.28148827],[653.68,0.26657474],[654.27,1.9902571],[654.31,0.61176186],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353900417,[[651.41,0.25176999],[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.63,0.28148827],[653.68,0.26657474],[654.26,0.61176186],[654.27,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353900917,[[651.23,0.25176999],[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.67,0.28148827],[653.68,0.26657474],[654.26,0.61176186],[654.27,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353901219,[[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.68,0.26657474],[654.27,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353902118,[[651.23,0.25184082],[651.22,0.96371273],[651.11,0.97077821],[650.97,0.26657474],[650.9,1.16493385]],[[653.67,0.28148655],[653.68,0.26657474],[654.26,0.6117584],[654.27,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353902313,[[651.24,0.25184082],[651.15,0.96371273],[651.01,0.97077821],[650.97,0.26657474],[650.77,1.16493385]],[[653.67,0.28148655],[653.68,0.26657474],[654.26,0.6117584],[654.46,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353902617,[[651.15,0.96371273],[651.01,0.97077821],[650.97,0.26657474],[650.77,1.16493385]],[[653.68,0.26657474],[654.46,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353903121,[[651.15,0.96371273],[651.01,0.97077821],[650.77,1.16493385]],[[654.46,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353903313,[[651.15,0.96371273],[651.03,0.26650125],[651.01,0.97077821],[650.77,1.16493385]],[[653.67,0.26650125],[654.46,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353903614,[[651.15,0.96371273],[651.03,0.26650125],[651.01,0.97077821],[650.77,1.16493385]],[[654.46,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353903918,[[651.16,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[653.67,0.28145505],[654.45,0.61169502],[654.71,1.9902571],[654.97,1.9902571],[655.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353904822,[[651.16,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[654.44,0.28145505],[654.7,0.61169502],[654.71,1.9902571],[654.97,1.9902571],[655.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353905118,[[651.17,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[653.66,0.26651656],[654.43,0.28145505],[654.7,0.61169502],[654.71,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353905318,[[651.17,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[654.43,0.28145505],[654.7,0.61169502],[654.71,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353905519,[[651.17,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[654.43,0.5479461],[654.7,0.61169502],[654.71,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353905720,[[651.18,0.25176824],[651.13,0.96371273],[651.03,0.26650125],[650.98,0.97077821],[650.71,1.16493385]],[[653.65,0.28145505],[654.43,0.26649105],[654.69,0.61169502],[654.71,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353905919,[[651.18,0.25176824],[651.13,0.96371273],[650.98,0.97077821],[650.7,1.16493385],[649.87,1.98200552]],[[653.65,0.28145505],[654.43,0.26649105],[654.64,1.9902571],[654.69,0.61169502],[654.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353906218,[[651.18,0.25176824],[651.13,0.96371273],[650.98,0.97077821],[650.85,0.26655739],[650.7,1.16493385]],[[653.65,0.28145505],[654.43,0.26649105],[654.64,1.9902571],[654.69,0.61169502],[654.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353907816,[[651.18,0.25176824],[650.95,0.96371273],[650.85,0.26655739],[650.79,0.97077821],[650.51,1.16493385]],[[653.65,0.28145505],[654.43,0.26649105],[654.64,1.9902571],[654.69,0.61169502],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353908119,[[651.18,0.25176824],[650.95,0.96371273],[650.85,0.26655739],[650.79,0.97077821],[650.51,1.16493385]],[[653.65,0.28145505],[654.43,2.25674815],[654.69,0.61169502],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353909620,[[651.14,0.25176824],[650.95,0.96371273],[650.85,0.26655739],[650.79,0.97077821],[650.51,1.16493385]],[[654.42,0.28145505],[654.43,2.25674815],[654.7,2.60195212],[667.76,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353909923,[[651.14,0.25176824],[650.95,0.96371273],[650.85,0.26655739],[650.79,0.97077821],[650.51,1.16493385]],[[654.41,0.28145505],[654.42,0.61169502],[654.43,2.25674815],[654.7,1.9902571],[667.76,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353910124,[[650.95,0.96371273],[650.85,0.26655739],[650.8,0.97077821],[650.52,1.16493385],[649.66,1.98200552]],[[654.41,1.9902571],[654.43,0.26649105],[654.68,1.9902571],[655.09,1.9902571],[667.76,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353910823,[[650.96,0.2521408],[650.95,0.96371273],[650.85,0.26655739],[650.8,0.97077821],[650.52,1.16493385]],[[654.4,0.89338897],[654.41,1.9902571],[654.43,0.26649105],[654.68,1.9902571],[655.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353911319,[[650.97,0.2521408],[650.95,0.96371273],[650.85,0.26655739],[650.8,0.97077821],[650.52,1.16493385]],[[654.39,0.28153436],[654.4,0.61185461],[654.41,1.9902571],[654.43,0.26649105],[654.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353911818,[[651.12,0.96371273],[650.98,0.2521408],[650.85,0.26655739],[650.8,0.97077821],[650.55,1.98200552]],[[654.38,2.27179146],[654.4,0.61185461],[654.43,0.26649105],[654.62,1.9902571],[655.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353912025,[[651.13,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.85,0.26655739],[650.71,1.16493385]],[[654.37,0.89338897],[654.38,1.9902571],[654.43,0.26649105],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353912224,[[651.13,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.71,1.16493385]],[[654.37,0.89338897],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353912523,[[651.14,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.87,0.26655739],[650.71,1.16493385]],[[654.36,0.28153436],[654.37,0.878412],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353912920,[[651.15,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.87,0.26655739],[650.71,1.16493385]],[[654.35,0.28153436],[654.37,0.878412],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353913425,[[651.16,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.87,0.26655739],[650.71,1.16493385]],[[654.34,0.28153436],[654.37,0.878412],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353913619,[[651.16,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.71,1.16493385]],[[654.34,0.28153436],[654.37,0.878412],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353914025,[[651.16,0.2521408],[651.12,0.96371273],[650.97,0.97077821],[650.74,0.26659006],[650.71,1.16493385]],[[654.34,0.28153436],[654.37,0.878412],[654.38,1.9902571],[654.62,1.9902571],[655.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353914225,[[651.25,0.96371273],[651.16,0.2521408],[651.12,0.97077821],[650.88,1.16493385],[650.74,2.24859558]],[[654.21,1.9902571],[654.34,0.28153436],[654.37,0.878412],[654.44,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353914524,[[651.26,0.2521408],[651.25,0.96371273],[651.12,0.97077821],[650.88,1.16493385],[650.74,2.24859558]],[[654.2,0.89338897],[654.21,1.9902571],[654.37,0.26655739],[654.44,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353915525,[[651.26,0.2521408],[651.25,0.96371273],[651.12,0.97077821],[650.88,1.16493385],[650.74,2.24859558]],[[654.19,0.28153436],[654.2,0.61185461],[654.21,1.9902571],[654.37,0.26655739],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353916826,[[651.26,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.19,0.28153436],[654.2,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353917025,[[651.26,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.18,0.28153436],[654.2,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353917325,[[651.04,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.17,0.28153436],[654.27,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353917522,[[651.27,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.17,0.28153436],[654.19,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918026,[[651.04,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.16,0.28153436],[654.27,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918226,[[651.03,0.96371273],[650.89,0.97077821],[650.74,0.26659006],[650.63,1.16493385]],[[654.16,0.28153436],[654.27,0.61185461],[654.28,1.9902571],[654.37,0.26655739],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918227,[[651.05,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.63,1.16493385]],[[654.15,0.28153436],[654.27,0.61185461],[654.28,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918431,[[651.05,0.2521408],[651.03,0.96371273],[650.89,0.97077821],[650.79,0.26658598],[650.63,1.16493385]],[[654.15,0.54812034],[654.27,0.61185461],[654.28,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918720,[[651.05,0.2521408],[650.79,0.26658598]],[[654.15,0.54812034],[654.27,0.61185461],[654.28,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353918721,[[651.05,1.21585353],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385],[650.48,1.98200552]],[[654.15,0.54812034],[654.27,0.61185461],[654.29,1.9902571],[654.53,1.9902571],[656.17,2.79704835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353919427,[[651.06,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385]],[[654.14,0.28153436],[654.15,0.26658598],[654.27,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353919726,[[651.07,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385]],[[654.13,0.28153436],[654.15,0.26658598],[654.28,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353920128,[[651.08,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385]],[[654.12,0.28153436],[654.15,0.26658598],[654.28,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353920328,[[651.09,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385]],[[654.11,0.28153436],[654.15,0.26658598],[654.28,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353920627,[[651.1,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.79,0.26658598],[650.64,1.16493385]],[[654.1,0.28153436],[654.15,0.26658598],[654.28,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353921126,[[651.1,0.2521408],[651.05,0.96371273],[650.9,0.97077821],[650.64,1.16493385]],[[654.1,0.28153436],[654.28,0.61185461],[654.29,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353921427,[[651.23,0.96371273],[651.1,0.2521408],[650.9,0.97077821],[650.84,1.16493385],[650.68,1.98200552]],[[654.1,0.28153436],[654.28,0.61185461],[654.35,1.9902571],[654.59,1.9902571],[655.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353921628,[[651.23,0.96371273],[651.1,0.2521408],[651.09,0.97077821],[650.91,0.26652779],[650.84,1.16493385]],[[654.09,0.26654106],[654.1,0.28153436],[654.28,0.61185461],[654.35,1.9902571],[654.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353921930,[[651.24,0.2521408],[651.23,0.96371273],[651.09,0.97077821],[650.91,0.26652779],[650.84,1.16493385]],[[654.08,0.28153436],[654.09,0.26654106],[654.34,0.61185461],[654.35,1.9902571],[654.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353922226,[[651.25,0.2521408],[651.23,0.96371273],[651.09,0.97077821],[650.91,0.26652779],[650.84,1.16493385]],[[654.07,0.28153436],[654.09,0.26654106],[654.34,0.61185461],[654.35,1.9902571],[654.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353922529,[[651.26,0.2521408],[651.23,0.96371273],[651.09,0.97077821],[650.91,0.26652779],[650.84,1.16493385]],[[654.06,0.28153436],[654.09,0.26654106],[654.34,0.61185461],[654.35,1.9902571],[654.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353922831,[[651.27,0.2521408],[651.23,0.96371273],[651.09,0.97077821],[650.91,0.26652779],[650.84,1.16493385]],[[654.05,0.28153436],[654.09,0.26654106],[654.34,0.61185461],[654.35,1.9902571],[654.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353923429,[[651.37,0.96371273],[651.27,0.2521408],[651.23,0.97077821],[650.97,1.16493385],[650.91,0.26652779]],[[654.05,0.28153436],[654.09,0.26654106],[654.34,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353924134,[[651.37,0.96371273],[651.28,0.2521408],[651.23,0.97077821],[650.97,1.16493385]],[[654.04,0.28153436],[654.34,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353924434,[[651.37,0.96371273],[651.23,0.97077821],[650.97,1.16493385]],[[654.04,0.28153436],[654.34,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353924435,[[651.38,0.2521408],[651.37,0.96371273],[651.23,0.97077821],[650.98,0.26652064],[650.97,1.16493385]],[[654.04,0.548055],[654.51,0.61185461],[654.52,1.9902571],[654.76,1.9902571],[660.45,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353924629,[[651.38,0.2521408],[651.37,0.96371273],[651.23,0.97077821],[650.98,0.26652064],[650.97,1.16493385]],[[654.03,0.28153436],[654.04,0.26652064],[654.51,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353924829,[[651.39,0.2521408],[651.37,0.96371273],[651.23,0.97077821],[650.98,0.26652064],[650.97,1.16493385]],[[654.03,0.28153436],[654.04,0.26652064],[654.51,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353925238,[[651.4,0.2521408],[651.37,0.96371273],[651.23,0.97077821],[650.98,0.26652064],[650.97,1.16493385]],[[654.02,0.28153436],[654.04,0.26652064],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353925239,[[651.4,0.2521408],[651.37,0.96371273],[651.23,0.97077821],[650.98,0.26652064],[650.97,1.16493385]],[[654.02,0.28153436],[654.04,0.26652064],[654.5,0.61185461],[654.52,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353925431,[[651.56,0.96371273],[651.44,0.97077821],[651.4,0.2521408],[651.23,1.16493385],[651.09,1.98200552]],[[654.02,0.28153436],[654.04,0.26652064],[654.31,1.9902571],[654.5,0.61185461],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353925735,[[651.56,0.96371273],[651.44,0.97077821],[651.41,0.2521408],[651.23,1.16493385],[651.09,1.98200552]],[[654.01,0.28153436],[654.04,0.26652064],[654.31,1.9902571],[654.49,0.61185461],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353927138,[[651.56,0.96371273],[651.44,0.97077821],[651.41,0.2521408],[651.23,1.16493385],[651.09,1.98200552]],[[654.01,0.28153436],[654.31,1.9902571],[654.49,0.61185461],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353927539,[[651.56,0.96371273],[651.44,0.97077821],[651.41,0.2521408],[651.23,1.16493385],[651.09,1.98200552]],[[654.0,0.26647472],[654.01,0.28153436],[654.31,1.9902571],[654.49,0.61185461],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353927733,[[651.55,0.96371273],[651.43,0.97077821],[651.41,0.2521408],[651.23,1.16493385],[651.1,1.98200552]],[[654.0,0.26647472],[654.01,0.28153436],[654.24,1.9902571],[654.43,1.9902571],[654.49,0.61185461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353927933,[[651.57,0.2521408],[651.55,0.96371273],[651.43,0.97077821],[651.23,1.16493385],[651.1,1.98200552]],[[654.0,0.54800908],[654.24,1.9902571],[654.3,0.61185461],[654.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353928138,[[651.56,0.2521408],[651.55,0.96371273],[651.43,0.97077821],[651.23,1.16493385],[651.1,1.98200552]],[[653.99,0.28153436],[654.0,0.26647472],[654.23,0.61185461],[654.24,1.9902571],[654.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353928538,[[651.56,0.2521408],[651.55,0.96371273],[651.43,0.97077821],[651.23,1.16493385],[651.1,1.98200552]],[[653.98,0.28153436],[654.0,0.26647472],[654.23,0.61185461],[654.24,1.9902571],[654.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353928939,[[651.56,0.2521408],[651.55,0.96371273],[651.43,0.97077821],[651.23,1.16493385],[651.1,1.98200552]],[[653.97,0.28153436],[654.0,0.26647472],[654.23,0.61185461],[654.24,1.9902571],[654.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353929539,[[651.56,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.97,0.28153436],[654.0,0.26647472],[654.23,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353929839,[[651.56,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.96,0.28153436],[654.0,0.26647472],[654.23,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353930239,[[651.42,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.96,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353930439,[[651.43,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.95,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353930739,[[651.44,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.94,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353931536,[[651.45,0.2521408],[651.41,0.96371273],[651.29,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.93,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353931841,[[651.46,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.92,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353932338,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.91,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353932642,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.9,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353932843,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.89,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353933042,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.88,0.28153436],[654.0,0.26647472],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353933239,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.88,0.28153436],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353933443,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353934045,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.86,0.28153436],[653.88,0.26657474],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353934244,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.05,1.16493385],[650.91,1.98200552]],[[653.85,0.28153436],[653.88,0.26657474],[654.31,0.61185461],[654.32,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353934545,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.84,0.28153436],[653.88,0.26657474],[654.29,1.9902571],[654.31,0.61185461],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353934844,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.83,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353935044,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.82,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353935244,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.81,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353935446,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.8,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353935741,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.79,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353936043,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353936345,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.86,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353937046,[[651.42,0.2521408],[651.41,0.96371273],[651.28,0.97077821],[651.06,1.16493385],[650.92,1.98200552]],[[653.85,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.29,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353937347,[[651.42,0.2521408],[651.16,0.96371273],[651.0,0.97077821],[650.72,1.16493385],[650.55,1.98200552]],[[653.85,0.28153436],[653.88,0.26657474],[654.28,0.61185461],[654.55,1.9902571],[654.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353938448,[[651.17,0.2521408],[651.16,0.96371273],[651.0,0.97077821],[650.72,1.16493385],[650.55,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.54,0.61185461],[654.55,1.9902571],[654.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353938847,[[651.18,0.2521408],[651.16,0.96371273],[651.0,0.97077821],[650.72,1.16493385],[650.55,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.54,0.61185461],[654.55,1.9902571],[654.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353939048,[[651.19,0.2521408],[651.16,0.96371273],[651.0,0.97077821],[650.72,1.16493385],[650.55,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.54,0.61185461],[654.55,1.9902571],[654.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353939548,[[651.19,0.2521408],[651.18,0.96371273],[651.0,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.5,1.9902571],[654.54,0.61185461],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353939748,[[651.19,0.2521408],[651.18,0.96371273],[651.03,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.87,0.28153436],[653.88,0.26657474],[654.5,1.9902571],[654.54,0.61185461],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353939950,[[651.2,0.2521408],[651.18,0.96371273],[651.03,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.86,0.28153436],[653.88,0.26657474],[654.5,1.9902571],[654.54,0.61185461],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353940149,[[651.21,0.2521408],[651.18,0.96371273],[651.03,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.85,0.28153436],[653.88,0.26657474],[654.49,0.61185461],[654.5,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353941150,[[651.22,0.2521408],[651.18,0.96371273],[651.03,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.84,0.28153436],[653.88,0.26657474],[654.48,0.61185461],[654.5,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353941550,[[651.23,0.2521408],[651.18,0.96371273],[651.03,0.97077821],[650.76,1.16493385],[650.59,1.98200552]],[[653.83,0.28153436],[653.88,0.26657474],[654.47,0.61185461],[654.5,1.9902571],[654.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353941951,[[651.45,0.96371273],[651.34,0.97077821],[651.23,0.2521408],[651.15,1.16493385],[651.03,1.98200552]],[[653.83,0.28153436],[653.88,0.26657474],[653.99,1.9902571],[654.18,1.9902571],[654.47,2.60211171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353942149,[[651.45,0.96371273],[651.34,0.97077821],[651.23,0.2521408],[651.15,1.16493385],[651.03,1.98200552]],[[653.83,0.28153436],[653.99,1.9902571],[654.18,1.9902571],[654.47,2.60211171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353942349,[[651.45,0.96371273],[651.34,0.97077821],[651.24,0.2521408],[651.15,1.16493385],[651.03,1.98200552]],[[653.82,0.28153436],[653.99,1.9902571],[654.18,1.9902571],[654.46,0.61185461],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353942549,[[651.45,0.96371273],[651.34,0.97077821],[651.24,0.2521408],[651.15,1.16493385],[651.03,1.98200552]],[[653.82,0.54808664],[653.99,1.9902571],[654.18,1.9902571],[654.46,0.61185461],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353942751,[[651.46,0.2521408],[651.45,0.96371273],[651.34,0.97077821],[651.15,1.16493385],[651.03,1.98200552]],[[653.81,0.28153436],[653.82,0.26655228],[653.98,0.61185461],[653.99,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353943052,[[651.47,0.2521408],[651.45,0.96371273],[651.34,0.97077821],[651.15,1.16493385],[651.03,1.98200552]],[[653.8,0.28153436],[653.82,0.26655228],[653.98,0.61185461],[653.99,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353943249,[[651.48,0.2521408],[651.45,0.96371273],[651.34,0.97077821],[651.15,1.16493385],[651.03,1.98200552]],[[653.8,0.28153436],[653.82,0.26655228],[653.98,0.61185461],[653.99,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353943449,[[651.48,0.2521408],[651.45,0.96371273],[651.34,0.97077821],[651.15,1.16493385],[651.03,1.98200552]],[[653.79,0.28153436],[653.82,0.26655228],[653.98,0.61185461],[653.99,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353943745,[[651.45,0.96371273],[651.34,0.97077821],[651.15,1.16493385],[651.03,1.98200552]],[[653.82,0.26655228],[653.99,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353943945,[[651.49,0.25228242],[651.46,0.96371273],[651.35,0.97077821],[651.16,1.16493385],[651.04,1.98200552]],[[653.78,0.28152658],[653.82,0.26655228],[653.97,0.61183903],[653.98,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353944148,[[651.47,0.25228242],[651.46,0.96371273],[651.35,0.97077821],[651.16,1.16493385],[651.04,1.98200552]],[[653.77,0.28152658],[653.82,0.26655228],[653.97,0.61183903],[653.98,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353945155,[[651.47,0.25228242],[651.46,0.96371273],[651.35,0.97077821],[651.16,1.16493385],[651.04,1.98200552]],[[653.77,0.28152658],[653.97,0.61183903],[653.98,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353945456,[[651.47,0.25228242],[651.46,0.96371273],[651.35,0.97077821],[651.16,1.16493385],[651.04,1.98200552]],[[653.76,0.26659006],[653.77,0.28152658],[653.97,0.61183903],[653.98,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353946151,[[651.47,0.25228242],[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.76,0.54811664],[653.97,0.61183903],[654.02,1.9902571],[654.22,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353946350,[[651.47,0.25228242],[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.75,0.28152658],[653.76,0.26659006],[653.97,0.61183903],[654.02,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353946850,[[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.75,0.28152658],[653.76,0.26659006],[654.02,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353946851,[[651.38,0.25228242],[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.75,0.28152658],[653.76,0.26659006],[654.01,0.61183903],[654.02,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353948152,[[651.38,0.25228242],[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.75,0.28152658],[654.01,0.61183903],[654.02,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353948457,[[651.38,0.25228242],[651.37,0.96371273],[651.25,0.97077821],[651.04,1.16493385],[650.91,1.98200552]],[[653.74,0.26664623],[653.75,0.28152658],[654.01,0.61183903],[654.02,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353948858,[[651.38,0.25228242],[650.96,0.96371273],[650.81,0.97077821],[650.56,1.16493385],[650.15,1.98200552]],[[653.74,0.26664623],[653.75,0.28152658],[654.01,0.61183903],[654.07,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353949558,[[651.38,0.25228242],[650.96,0.96371273],[650.81,0.97077821],[650.65,0.26668915],[650.56,1.16493385]],[[653.74,0.26664623],[653.75,0.28152658],[654.01,0.61183903],[654.07,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353950455,[[651.38,0.25228242],[650.96,0.96371273],[650.81,0.97077821],[650.65,0.26668915],[650.56,1.16493385]],[[653.74,0.54817281],[654.01,0.61183903],[654.07,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353950656,[[650.97,0.25228242],[650.96,0.96371273],[650.81,0.97077821],[650.65,0.26668915],[650.56,1.16493385]],[[653.73,0.28152658],[653.74,0.26664623],[654.06,0.61183903],[654.07,1.9902571],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353951156,[[650.97,0.25228242],[650.87,0.96371273],[650.73,0.97077821],[650.47,1.16493385],[650.31,1.98200552]],[[653.73,0.28152658],[654.06,0.61183903],[654.15,1.9902571],[654.4,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353951656,[[650.98,0.25228242],[650.87,0.96371273],[650.73,0.97077821],[650.47,1.16493385],[650.31,1.98200552]],[[653.72,0.28152658],[654.14,0.61183903],[654.15,1.9902571],[654.4,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353951952,[[650.99,0.25228242],[650.87,0.96371273],[650.73,0.97077821],[650.47,1.16493385],[650.31,1.98200552]],[[653.71,0.28152658],[654.14,0.61183903],[654.15,1.9902571],[654.4,1.9902571],[654.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353952457,[[650.99,0.25228242],[650.87,0.96371273],[650.73,1.23739584],[650.47,1.16493385],[650.31,1.98200552]],[[653.7,0.26661763],[653.71,0.28152658],[654.14,0.61183903],[654.15,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353953553,[[651.0,0.25228242],[650.87,0.96371273],[650.73,1.23739584],[650.47,1.16493385],[650.31,1.98200552]],[[653.7,0.54814421],[654.14,0.61183903],[654.15,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353953758,[[651.0,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.73,0.26661763],[650.59,1.16493385]],[[653.7,0.54814421],[654.14,0.61183903],[654.3,1.9902571],[654.54,1.9902571],[654.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353953959,[[651.01,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.73,0.26661763],[650.59,1.16493385]],[[653.69,0.28152658],[653.7,0.26661763],[654.14,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353954160,[[651.01,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.59,1.16493385]],[[653.69,0.28152658],[654.14,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353954360,[[651.01,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.59,1.16493385]],[[653.69,0.28152658],[654.29,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353955062,[[651.02,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.59,1.16493385]],[[653.68,0.28152658],[654.13,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353955361,[[651.02,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.59,1.16493385]],[[653.68,0.54811766],[654.13,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353955656,[[651.02,0.25228242],[650.98,0.96371273],[650.84,0.97077821],[650.78,0.26660742],[650.59,1.16493385]],[[653.68,0.54811766],[654.13,0.61183903],[654.3,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353956660,[[651.02,0.25228242],[650.97,0.96371273],[650.83,0.97077821],[650.78,0.26660742],[650.57,1.16493385]],[[653.68,0.54811766],[654.13,0.61183903],[654.31,1.9902571],[654.55,1.9902571],[660.65,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353957165,[[651.02,0.25228242],[650.97,0.96371273],[650.83,0.97077821],[650.57,1.16493385]],[[653.68,0.28152658],[654.13,0.61183903],[654.31,1.9902571],[654.55,1.9902571],[660.65,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353957358,[[651.03,0.25228242],[650.97,0.96371273],[650.83,0.97077821],[650.57,1.16493385]],[[653.67,0.28152658],[654.29,0.61183903],[654.31,1.9902571],[654.55,1.9902571],[660.65,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353957664,[[651.04,0.25228242],[650.97,0.96371273],[650.83,0.97077821],[650.57,1.16493385]],[[654.28,0.28152658],[654.3,0.61183903],[654.31,1.9902571],[654.55,1.9902571],[660.65,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353958064,[[651.05,0.25228242],[650.97,0.96371273],[650.88,0.26653085],[650.83,0.97077821],[650.57,1.16493385]],[[654.27,0.54805743],[654.3,0.61183903],[654.31,1.9902571],[654.55,1.9902571],[660.65,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353958461,[[651.06,0.25228242],[650.97,0.96371273],[650.88,0.26653085],[650.83,0.97077821],[650.57,1.16493385]],[[654.26,0.28152658],[654.27,0.26653085],[654.3,0.61183903],[654.31,1.9902571],[654.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353958865,[[651.07,0.25228242],[650.97,0.96371273],[650.88,0.26653085],[650.83,0.97077821],[650.57,1.16493385]],[[654.25,0.28152658],[654.27,0.26653085],[654.3,0.61183903],[654.31,1.9902571],[654.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353959362,[[651.08,0.25228242],[650.97,0.96371273],[650.88,0.26653085],[650.83,0.97077821],[650.57,1.16493385]],[[654.24,0.28152658],[654.27,0.26653085],[654.3,0.61183903],[654.31,1.9902571],[654.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353959566,[[651.23,0.96371273],[651.08,0.25228242],[651.07,0.97077821],[650.88,0.26653085],[650.79,1.16493385]],[[654.24,0.28152658],[654.27,0.26653085],[654.3,0.61183903],[654.83,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353960164,[[651.23,0.96371273],[651.08,0.25228242],[651.07,0.97077821],[650.79,1.16493385]],[[654.24,0.28152658],[654.27,0.26653085],[654.3,0.61183903],[654.83,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353960165,[[651.23,0.96371273],[651.08,0.25228242],[651.07,0.97077821],[650.79,1.16493385]],[[654.24,0.28152658],[654.3,0.61183903],[654.83,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353961171,[[651.23,0.96371273],[651.08,0.25228242],[651.07,0.97077821],[651.01,0.26649105],[650.79,1.16493385]],[[654.23,0.26649105],[654.24,0.28152658],[654.3,0.61183903],[654.83,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353961471,[[651.24,0.25228242],[651.23,0.96371273],[651.07,0.97077821],[651.01,0.26649105],[650.79,1.16493385]],[[654.23,0.54801763],[654.82,0.61183903],[654.83,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353961871,[[651.36,0.96371273],[651.24,0.25228242],[651.22,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.23,0.54801763],[654.63,1.9902571],[654.82,0.61183903],[654.87,1.9902571],[655.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353962473,[[651.37,0.25228242],[651.36,0.96371273],[651.22,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.22,0.28152658],[654.23,0.26649105],[654.62,0.61183903],[654.63,1.9902571],[654.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353962773,[[651.38,0.25228242],[651.36,0.96371273],[651.22,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.21,0.28152658],[654.23,0.26649105],[654.62,0.61183903],[654.63,1.9902571],[654.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353963571,[[651.39,0.25228242],[651.36,0.96371273],[651.22,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.2,0.28152658],[654.23,0.26649105],[654.62,0.61183903],[654.63,1.9902571],[654.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353964276,[[651.39,0.25228242],[651.3,0.96371273],[651.17,0.97077821],[651.01,0.26649105],[650.92,1.16493385]],[[654.2,0.28152658],[654.23,0.26649105],[654.57,1.9902571],[654.62,0.61183903],[654.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353964476,[[651.4,0.25228242],[651.3,0.96371273],[651.17,0.97077821],[651.01,0.26649105],[650.92,1.16493385]],[[654.19,0.28152658],[654.23,0.26649105],[654.57,1.9902571],[654.61,0.61183903],[654.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353964903,[[651.4,0.25228242],[651.3,0.96371273],[651.17,0.97077821],[651.01,0.26649105],[650.92,1.16493385]],[[654.19,0.28152658],[654.23,0.26649105],[654.56,0.61183903],[654.57,1.9902571],[654.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353965577,[[651.41,0.25228242],[651.3,0.96371273],[651.17,0.97077821],[651.01,0.26649105],[650.92,1.16493385]],[[654.18,0.28152658],[654.23,0.26649105],[654.55,0.61183903],[654.57,1.9902571],[654.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353965878,[[651.42,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.17,0.28152658],[654.23,0.26649105],[654.39,1.9902571],[654.54,0.61183903],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353966079,[[651.43,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[651.01,0.26649105],[650.97,1.16493385]],[[654.16,0.28152658],[654.23,0.26649105],[654.38,0.61183903],[654.39,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353966271,[[651.43,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[650.97,1.16493385]],[[654.16,0.28152658],[654.38,0.61183903],[654.39,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353966473,[[651.33,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[650.97,1.16493385]],[[654.15,0.28152658],[654.38,0.61183903],[654.39,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353966673,[[651.33,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[650.97,1.16493385],[650.92,0.26653289]],[[654.15,0.54807886],[654.38,0.61183903],[654.39,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353967480,[[651.33,0.25228242],[651.32,0.96371273],[651.2,0.97077821],[650.97,1.16493385],[650.92,0.26653289]],[[654.14,0.28152658],[654.15,0.26655228],[654.38,0.61183903],[654.39,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353967780,[[651.34,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.13,0.28152658],[654.15,0.26655228],[654.37,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353968379,[[651.35,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.12,0.28152658],[654.15,0.26655228],[654.36,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353968580,[[651.36,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.11,0.28152658],[654.15,0.26655228],[654.35,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353968879,[[651.37,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.1,0.28152658],[654.15,0.26655228],[654.34,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353969178,[[651.38,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.09,0.28152658],[654.15,0.26655228],[654.33,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353969379,[[651.15,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.08,0.28152658],[654.15,0.26655228],[654.32,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353969579,[[651.16,0.25228242],[651.14,0.96371273],[651.01,0.97077821],[650.92,0.26653289],[650.76,1.16493385]],[[654.07,0.28152658],[654.15,0.26655228],[654.31,0.61183903],[654.38,1.9902571],[654.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353969782,[[651.2,0.96371273],[651.17,0.25228242],[651.09,0.97077821],[650.92,0.26653289],[650.87,1.16493385]],[[654.06,0.28152658],[654.12,1.9902571],[654.15,0.26655228],[654.3,0.61183903],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353969983,[[651.21,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.92,0.26653289],[650.87,1.16493385]],[[654.05,0.28152658],[654.11,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353970177,[[651.22,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385]],[[654.04,0.28152658],[654.11,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353970379,[[651.23,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[654.03,0.28152658],[654.11,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353970581,[[651.24,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[654.02,0.28152658],[654.11,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353970876,[[651.25,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[654.01,0.28152658],[654.1,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353971078,[[651.26,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[654.0,0.28152658],[654.09,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353971278,[[651.27,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[653.99,0.28152658],[654.08,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353971583,[[651.28,0.25228242],[651.2,0.96371273],[651.09,0.97077821],[650.87,1.16493385],[650.84,0.26658802]],[[653.98,0.28152658],[654.07,0.61183903],[654.12,1.9902571],[654.15,0.26655228],[654.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353971782,[[651.28,0.25228242],[651.19,0.96371273],[651.07,0.97077821],[650.86,1.16493385],[650.84,0.26658802]],[[653.98,0.28152658],[654.07,2.60209613],[654.15,0.26655228],[654.26,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353971982,[[651.29,0.25228242],[651.19,0.96371273],[651.07,0.97077821],[650.86,1.16493385],[650.84,0.26658802]],[[653.97,0.28152658],[654.07,1.9902571],[654.11,0.61183903],[654.15,0.26655228],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353972182,[[651.29,0.25228242],[651.19,0.96371273],[651.07,0.97077821],[650.86,1.16493385]],[[653.97,0.28152658],[654.06,0.61183903],[654.07,1.9902571],[654.26,1.9902571],[659.89,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353972383,[[651.3,0.25228242],[651.19,0.96371273],[651.07,0.97077821],[650.86,1.16493385]],[[653.96,0.28152658],[654.06,0.61183903],[654.07,1.9902571],[654.26,1.9902571],[659.89,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353972580,[[651.19,0.96371273],[651.07,0.97077821],[650.87,0.26657679],[650.86,1.16493385]],[[653.96,0.26657577],[654.07,1.9902571],[654.26,1.9902571],[659.89,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353973089,[[651.31,0.25234007],[651.19,0.96371273],[651.07,0.97077821],[650.87,0.26657679],[650.86,1.16493385]],[[653.95,0.28152673],[653.96,0.26657577],[654.05,0.61183916],[654.07,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353973884,[[651.32,0.25234007],[651.19,0.96371273],[651.07,0.97077821],[650.87,0.26657679],[650.86,1.16493385]],[[653.94,0.28152673],[653.96,0.26657577],[654.06,0.61183916],[654.07,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353974383,[[651.19,0.96371273],[651.07,0.97077821],[650.86,1.16493385]],[[653.96,0.26657577],[654.07,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353974578,[[651.26,0.96371273],[651.15,0.97077821],[650.95,1.16493385],[650.82,1.98200552],[650.63,1.98200552]],[[653.96,0.26657577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353974579,[[651.26,0.96371273],[651.15,0.97077821],[650.95,1.16493385],[650.82,1.98200552],[650.63,1.98200552]],[[653.96,0.26657577],[654.08,1.9902571],[654.27,1.9902571],[654.91,1.9902571],[655.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353974877,[[651.26,0.96371273],[651.2,0.25233894],[651.15,0.97077821],[650.95,1.16493385],[650.82,1.98200552]],[[653.95,0.28156114],[653.96,0.26657577],[654.06,0.61190838],[654.08,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353975483,[[651.27,0.25233894],[651.26,0.96371273],[651.15,0.97077821],[650.95,1.16493385],[650.82,1.98200552]],[[653.94,0.28156114],[653.96,0.26657577],[654.05,0.61190838],[654.08,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353975779,[[651.26,0.96371273],[651.15,0.97077821],[650.95,1.16493385],[650.82,1.98200552]],[[653.96,0.26657577],[654.08,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353977386,[[651.27,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.95,0.28160534],[653.96,0.26657577],[653.98,1.9902571],[654.07,0.61199739],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353977582,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.94,0.28160534],[653.96,0.26657577],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353978087,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.93,0.28160534],[653.96,0.26657577],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353978282,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.93,0.28160534],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353978888,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.92,0.26667382],[653.93,0.28160534],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353979185,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.92,0.54827916],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353979484,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.91,0.28160534],[653.92,0.26667382],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353979790,[[651.06,0.25247566],[651.05,0.96371273],[650.93,0.97077821],[650.72,1.16493385],[650.58,1.98200552]],[[653.9,0.28160534],[653.92,0.26667382],[653.97,0.61199739],[653.98,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353980090,[[651.06,0.25247566],[650.82,0.96371273],[650.69,0.97077821],[650.47,0.26669323],[650.46,1.16493385]],[[653.9,0.28160534],[653.92,0.26667382],[653.97,0.61199739],[653.99,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353980393,[[651.06,0.25247566],[650.82,0.96371273],[650.69,0.97077821],[650.47,0.26669323],[650.46,1.16493385]],[[653.89,0.28160534],[653.92,0.26667382],[653.97,0.61199739],[653.99,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353981192,[[650.83,0.25247566],[650.82,0.96371273],[650.69,0.97077821],[650.47,0.26669323],[650.46,1.16493385]],[[653.88,0.28160534],[653.92,0.26667382],[653.98,0.61199739],[653.99,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353982292,[[650.83,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.88,0.28160534],[653.92,0.26667382],[653.98,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353982988,[[650.84,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.87,0.28160534],[653.92,0.26667382],[653.98,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353983292,[[650.72,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.86,0.28160534],[653.92,0.26667382],[653.99,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353983489,[[650.73,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.85,0.28160534],[653.92,0.26667382],[653.99,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353983694,[[650.74,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.84,0.28160534],[653.92,0.26667382],[653.99,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353983995,[[650.75,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.47,0.26669323],[650.35,1.16493385]],[[653.83,0.28160534],[653.92,0.26667382],[653.99,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353984193,[[650.76,0.25247566],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385]],[[653.82,0.28160534],[653.92,0.26667382],[653.98,0.61199739],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353984491,[[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385],[650.31,0.26675763]],[[653.92,0.26667382],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353984794,[[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385]],[[653.81,0.28177549],[653.92,0.26667382],[653.99,0.61233994],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353984992,[[650.77,0.25294655],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385],[643.26,0.5567442]],[[653.81,0.28177549],[653.92,0.26667382],[653.99,0.61233994],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353985190,[[650.77,0.25294655],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385],[643.26,0.5567442]],[[653.91,0.28177549],[653.92,0.26667382],[653.99,0.61233994],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353985494,[[650.72,0.25294655],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385],[643.26,0.5567442]],[[653.9,0.28177549],[653.92,0.26667382],[653.99,0.61233994],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353985793,[[650.72,0.25294655],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385],[650.19,0.26678524]],[[653.9,0.89411543],[653.92,0.26667382],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353985993,[[650.72,0.25294655],[650.71,0.96371273],[650.58,0.97077821],[650.35,1.16493385]],[[653.89,0.89411543],[653.92,0.26667382],[654.0,1.9902571],[654.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986192,[[650.72,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.88,0.89411543],[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986394,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.87,0.89411543],[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986592,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.86,0.89411543],[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986788,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.85,0.28177549],[653.86,0.61233994],[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986991,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353986992,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.84,0.89411543],[653.92,0.26667382],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353987195,[[650.5,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.83,0.89411543],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353987390,[[650.51,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.43176921],[649.93,1.98200552]],[[653.82,0.89411543],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353987695,[[650.52,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.43176921],[649.93,1.98200552]],[[653.81,0.89411543],[653.83,0.2668374],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353987896,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.43176921],[649.93,1.98200552]],[[653.8,0.89411543],[653.83,0.2668374],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353988097,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.43176921],[649.93,1.98200552]],[[653.79,0.89411543],[653.83,0.2668374],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353988394,[[650.49,0.25294655],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.43176921],[649.93,1.98200552]],[[653.78,0.89411543],[653.83,0.2668374],[654.03,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353988598,[[650.49,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.77,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353988896,[[650.5,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.76,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353989096,[[650.51,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.75,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353989593,[[650.1,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.74,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353989798,[[650.11,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.73,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353990097,[[650.12,0.25294655],[650.09,0.26683536],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.72,0.89411543],[653.81,1.9902571],[653.83,0.2668374],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353990396,[[650.12,0.25294655],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.72,0.89411543],[653.81,1.9902571],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353990596,[[650.12,0.25294655],[650.05,0.96371273],[649.91,0.97077821],[649.67,1.16493385]],[[653.72,1.16100809],[653.81,1.9902571],[654.04,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353991299,[[650.13,0.25294655],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385],[649.39,1.98200552]],[[653.71,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353991493,[[650.14,0.25294655],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385],[649.39,1.98200552]],[[653.7,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353991693,[[650.14,0.25294655],[650.09,0.26689368],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.7,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353991893,[[650.15,0.25294655],[650.09,0.26689368],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.69,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353992296,[[650.16,0.25294655],[650.09,0.26689368],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.68,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353992501,[[650.16,0.25294655],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.68,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353992700,[[650.16,0.25294655],[650.03,0.26692336],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.68,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353993501,[[650.17,0.25294655],[650.03,0.26692336],[649.91,0.96371273],[649.78,0.97077821],[649.54,1.16493385]],[[653.67,0.89411543],[653.72,0.26689266],[653.89,1.9902571],[654.12,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353994601,[[650.17,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.67,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353994802,[[650.18,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.66,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353994997,[[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.66,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353994998,[[650.19,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.65,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353995703,[[650.2,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.64,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353996701,[[650.21,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.63,0.89411543],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353996901,[[650.21,0.25294655],[650.03,0.26692336],[649.76,0.96371273],[649.63,0.97077821],[649.4,1.16493385]],[[653.62,0.61233994],[653.63,0.28177549],[653.72,0.26689266],[653.93,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353997202,[[650.22,0.25294655],[650.03,0.26692336],[649.7,0.96371273],[649.58,0.97077821],[649.38,1.16493385]],[[653.62,0.89411543],[653.68,1.9902571],[653.72,0.26689266],[653.88,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353997901,[[650.22,0.25294655],[650.03,0.26692336],[649.7,0.96371273],[649.58,0.97077821],[649.38,1.16493385]],[[653.61,0.89411543],[653.68,1.9902571],[653.72,0.26689266],[653.88,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353998199,[[650.23,0.25294655],[650.03,0.26692336],[649.7,0.96371273],[649.58,0.97077821],[649.38,1.16493385]],[[653.6,0.89411543],[653.68,1.9902571],[653.72,0.26689266],[653.88,1.9902571],[654.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353999303,[[650.23,0.25294655],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385],[649.02,1.98200552]],[[653.6,0.89411543],[653.88,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354000102,[[650.24,0.25294655],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385],[649.02,1.98200552]],[[653.59,0.89411543],[653.88,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354000505,[[650.24,0.25294655],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385],[649.02,1.98200552]],[[653.59,1.16108691],[653.88,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354000706,[[650.25,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.58,0.89411543],[653.59,0.26697148],[653.88,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354000999,[[650.26,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.57,0.89411543],[653.59,0.26697148],[653.88,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354001206,[[650.26,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.57,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354001404,[[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354001405,[[650.27,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.56,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354001605,[[650.28,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.55,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354002108,[[650.29,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.54,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354002607,[[650.3,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.53,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354002808,[[650.31,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.52,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354003703,[[650.32,0.25294655],[650.04,0.26696227],[649.55,0.96371273],[649.42,0.97077821],[649.17,1.16493385]],[[653.51,0.89411543],[653.59,0.26697148],[653.87,1.9902571],[654.11,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354004008,[[650.33,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.5,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354004303,[[650.34,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.49,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354004609,[[650.34,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.48,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354004809,[[650.35,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.48,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354005009,[[650.35,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.47,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354005310,[[650.36,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.47,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354005711,[[650.37,0.25294655],[650.04,0.26696227],[649.9,0.96371273],[649.79,0.97077821],[649.58,1.16493385]],[[653.46,0.89411543],[653.59,0.26697148],[653.7,1.9902571],[653.89,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354005905,[[650.38,0.25294655],[650.04,1.230675],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.45,0.61233994],[653.46,0.28177549],[653.59,0.26697148],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354006208,[[650.38,0.25294655],[650.04,1.230675],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.45,0.89411543],[653.59,0.26697148],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354007010,[[650.39,0.25294655],[650.04,1.230675],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.44,0.89411543],[653.59,0.26697148],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354007312,[[650.4,0.25294655],[650.04,1.230675],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.43,0.89411543],[653.59,0.26697148],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354008211,[[650.4,0.25294655],[650.04,0.96371273],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.43,0.89411543],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354008611,[[650.41,0.25294655],[650.04,0.96371273],[649.93,0.97077821],[649.72,1.16493385],[649.6,1.98200552]],[[653.42,0.89411543],[653.69,1.9902571],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354008911,[[650.42,0.25294655],[650.04,0.96371273],[649.92,0.97077821],[649.71,1.16493385],[649.58,1.98200552]],[[653.41,0.89411543],[653.62,1.9902571],[653.82,1.9902571],[654.14,1.9902571],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354009408,[[650.42,0.25294655],[650.04,0.96371273],[649.92,0.97077821],[649.71,1.16493385],[649.58,1.98200552]],[[653.4,0.26690801],[653.41,0.89411543],[653.62,1.9902571],[653.82,1.9902571],[654.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354009615,[[650.42,0.25294655],[650.09,0.26690801],[650.04,0.96371273],[649.92,0.97077821],[649.71,1.16493385]],[[653.4,0.26690801],[653.41,0.89411543],[653.62,1.9902571],[653.82,1.9902571],[654.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354011213,[[650.42,0.25294655],[650.04,0.96371273],[649.92,0.97077821],[649.71,1.16493385]],[[653.41,0.89411543],[653.62,1.9902571],[653.82,1.9902571],[654.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354011414,[[650.42,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[649.84,1.16493385],[649.71,1.98200552]],[[653.41,0.89411543],[653.48,1.9902571],[653.68,1.9902571],[654.0,1.9902571],[655.03,2.79704835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354011710,[[650.42,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[650.05,0.26693462],[649.84,1.16493385]],[[653.39,0.26693462],[653.41,0.89411543],[653.48,1.9902571],[653.68,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354012115,[[650.42,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[650.05,0.26693462],[649.84,1.16493385]],[[653.39,0.26693462],[653.41,0.28177549],[653.48,1.9902571],[653.61,0.61233994],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354012315,[[650.43,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[650.05,0.26693462],[649.84,1.16493385]],[[653.39,0.54871011],[653.48,1.9902571],[653.61,0.61233994],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354012515,[[650.43,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[650.05,0.26693462],[649.84,1.16493385]],[[653.38,0.89411543],[653.39,0.26693462],[653.48,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354013315,[[650.44,0.25294655],[650.18,0.96371273],[650.06,0.97077821],[650.05,0.26693462],[649.84,1.16493385]],[[653.38,0.89411543],[653.39,0.26693462],[653.48,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354013516,[[650.44,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.05,0.26693462],[649.91,1.16493385]],[[653.2,1.9902571],[653.38,0.89411543],[653.39,0.26693462],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354013713,[[650.45,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.05,0.26693462],[649.91,1.16493385]],[[653.2,1.9902571],[653.37,0.89411543],[653.39,0.26693462],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354013916,[[650.45,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.05,0.26693462],[649.91,1.16493385]],[[653.19,0.89411543],[653.2,1.9902571],[653.39,0.26693462],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354014115,[[650.24,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.05,0.26693462],[649.91,1.16493385]],[[653.19,0.89411543],[653.2,1.9902571],[653.39,0.26693462],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354014315,[[650.24,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.19,0.89411543],[653.2,1.9902571],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354014919,[[650.25,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.19,0.89411543],[653.2,1.9902571],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354015117,[[650.25,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.18,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354015317,[[650.26,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.18,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354015518,[[650.26,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.18,0.54870295],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354015718,[[650.27,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.03,0.26692336],[649.91,1.16493385]],[[653.17,0.28177549],[653.18,0.26692746],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354016321,[[650.28,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.03,0.26692336],[649.91,1.16493385]],[[653.16,0.28177549],[653.18,0.26692746],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354016719,[[650.29,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.03,0.26692336],[649.91,1.16493385]],[[653.15,0.28177549],[653.18,0.26692746],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354017019,[[650.3,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.03,0.26692336],[649.91,1.16493385]],[[653.14,0.28177549],[653.18,0.26692746],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354017215,[[650.3,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.14,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354017417,[[650.31,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.13,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[660.39,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354017817,[[650.32,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.12,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[660.39,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354018218,[[650.33,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.11,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[660.39,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354018418,[[650.33,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.11,0.54868657],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[660.39,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354018620,[[650.33,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.09,0.26691108],[649.91,1.16493385]],[[653.11,0.54868657],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571],[660.39,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354018819,[[650.34,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.09,0.26691108],[649.91,1.16493385]],[[653.1,0.28177549],[653.11,0.26691108],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354019319,[[650.35,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[650.09,0.26691108],[649.91,1.16493385]],[[653.09,0.28177549],[653.11,0.26691108],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354020121,[[650.35,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.09,0.28177549],[653.11,0.26691108],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354020317,[[650.35,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.09,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354020516,[[650.35,0.25294655],[650.23,0.96371273],[650.11,1.23770362],[649.91,1.16493385]],[[653.08,0.26692541],[653.09,0.28177549],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354020820,[[650.36,0.25294655],[650.23,0.96371273],[650.11,1.23770362],[649.91,1.16493385]],[[653.08,0.5487009],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354021624,[[650.37,0.25294655],[650.23,0.96371273],[650.11,1.23770362],[649.91,1.16493385]],[[653.07,0.28177549],[653.08,0.26692541],[653.18,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354022222,[[650.38,0.25294655],[650.23,0.96371273],[650.11,1.23770362],[649.91,1.16493385]],[[653.06,0.28177549],[653.08,0.26692541],[653.17,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354023126,[[650.38,0.25294655],[650.23,0.96371273],[650.11,1.23770362],[649.91,1.16493385]],[[653.06,0.28177549],[653.17,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354023127,[[650.38,0.25294655],[650.23,0.96371273],[650.11,0.97077821],[649.91,1.16493385]],[[653.06,0.28177549],[653.17,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354023427,[[650.38,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.05,0.26691006],[653.06,0.28177549],[653.17,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354023727,[[650.39,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.05,0.54868555],[653.16,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354025125,[[650.4,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.05,0.54868555],[653.16,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354025327,[[650.4,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.15,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354025527,[[650.41,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.15,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354025824,[[650.41,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.03,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354026224,[[650.42,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.03,0.28177549],[653.05,0.26691006],[653.14,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354026430,[[650.43,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354027129,[[650.44,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354027629,[[650.45,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354027829,[[650.46,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354028231,[[650.47,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354028529,[[650.48,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354029531,[[650.49,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.04,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354030131,[[650.5,0.25294655],[650.23,0.96371273],[650.16,0.26691006],[650.11,0.97077821],[649.91,1.16493385]],[[653.03,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.2,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354030532,[[650.64,0.96371273],[650.51,0.97077821],[650.5,0.25294655],[650.26,1.16493385],[650.16,0.26691006]],[[653.03,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.77,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354031335,[[650.64,0.96371273],[650.51,1.22372476],[650.26,1.16493385],[650.16,0.26691006],[637.37,1.1134884]],[[653.02,0.28177549],[653.05,0.26691006],[653.19,0.61233994],[653.77,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354031633,[[650.65,0.25294655],[650.64,0.96371273],[650.51,0.97077821],[650.26,1.16493385],[650.16,0.26691006]],[[653.01,0.28177549],[653.05,0.26691006],[653.76,0.61233994],[653.77,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354032633,[[650.8,0.96371273],[650.7,0.97077821],[650.65,0.25294655],[650.52,1.16493385],[650.41,1.98200552]],[[653.01,0.28177549],[653.05,0.26691006],[653.36,1.9902571],[653.53,1.9902571],[653.76,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354033230,[[650.8,0.96371273],[650.7,0.97077821],[650.66,0.25294655],[650.52,1.16493385],[650.41,1.98200552]],[[653.01,0.28177549],[653.05,0.26691006],[653.36,1.9902571],[653.53,1.9902571],[653.75,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354033435,[[650.8,0.96371273],[650.7,0.97077821],[650.66,0.25294655],[650.52,1.16493385],[650.41,1.98200552]],[[653.0,0.28177549],[653.05,0.26691006],[653.36,1.9902571],[653.53,1.9902571],[653.75,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354034333,[[650.81,0.25294655],[650.8,0.96371273],[650.7,0.97077821],[650.52,1.16493385],[650.41,1.98200552]],[[652.99,0.28177549],[653.05,0.26691006],[653.35,0.61233994],[653.36,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354034735,[[650.81,0.25294655],[650.8,0.96371273],[650.7,0.97077821],[650.52,1.16493385],[650.41,1.98200552]],[[652.99,0.28177549],[653.35,0.61233994],[653.36,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354034932,[[650.81,0.25294655],[650.8,0.96371273],[650.7,0.97077821],[650.52,1.16493385],[650.41,1.98200552]],[[652.98,0.26679342],[652.99,0.28177549],[653.35,0.61233994],[653.36,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354035130,[[650.81,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.98,0.26679342],[652.99,0.28177549],[653.35,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354035629,[[650.82,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.98,0.26679342],[653.04,0.28177549],[653.35,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354036135,[[650.83,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.61,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354036434,[[650.84,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.61,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354036632,[[650.85,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.61,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354037138,[[650.86,0.25294655],[650.8,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.61,0.61233994],[653.62,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354037331,[[650.89,0.96371273],[650.87,0.25294655],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.61,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354037633,[[650.9,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.97,0.28177549],[652.98,0.26679342],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354038232,[[650.9,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.97,0.28177549],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354039434,[[650.91,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.96,0.26669426],[653.72,0.28177549],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354039834,[[650.92,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.96,0.26669426],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354039835,[[650.92,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354040334,[[650.93,0.25294655],[650.89,0.96371273],[650.77,0.97077821],[650.56,1.16493385],[650.43,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354041135,[[650.43,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.73,0.61233994],[653.74,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354041136,[[650.94,0.25294655],[650.92,0.96371273],[650.8,0.97077821],[650.6,1.16493385],[650.47,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.72,0.61233994],[653.85,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354041337,[[650.93,0.25294655],[650.92,0.96371273],[650.8,0.97077821],[650.6,1.16493385],[650.47,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.84,0.61233994],[653.85,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354043533,[[650.93,0.25294655],[650.92,0.96371273],[649.92,0.97077821],[649.63,1.16493385],[649.45,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.84,0.61233994],[653.92,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354043737,[[650.93,0.25294655],[650.08,0.96371273],[649.92,0.97077821],[649.63,1.16493385],[649.45,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.84,0.61233994],[653.92,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354044734,[[650.14,0.25294655],[650.08,0.96371273],[649.92,0.97077821],[649.63,1.16493385],[649.45,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.91,0.61233994],[653.92,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354045439,[[650.15,0.25294655],[650.08,0.96371273],[649.92,0.97077821],[649.63,1.16493385],[649.45,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.91,0.61233994],[653.92,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354045639,[[650.15,0.25294655],[650.06,0.96371273],[649.89,0.97077821],[649.59,1.16493385],[649.4,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.91,0.61233994],[654.02,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354045839,[[650.16,0.25294655],[650.06,0.96371273],[649.89,0.97077821],[649.59,1.16493385],[649.4,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.91,0.61233994],[654.02,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354046042,[[650.16,0.25294655],[650.06,0.96371273],[649.89,0.97077821],[649.59,1.16493385],[649.4,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[654.01,0.61233994],[654.02,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354046939,[[650.17,0.25294655],[650.06,0.96371273],[649.89,0.97077821],[649.59,1.16493385],[649.4,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[654.01,0.61233994],[654.02,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354047142,[[650.17,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.94,1.9902571],[654.01,0.61233994],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354047840,[[650.18,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.95,0.28177549],[652.96,0.26669426],[653.94,1.9902571],[654.0,0.61233994],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354048741,[[650.19,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.94,0.28177549],[652.96,0.26669426],[653.93,0.61233994],[653.94,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354048940,[[650.2,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.93,0.28177549],[652.96,0.26669426],[653.92,0.61233994],[653.94,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354049135,[[650.21,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.92,0.28177549],[652.96,0.26669426],[653.91,0.61233994],[653.94,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354049440,[[650.22,0.25294655],[650.14,0.96371273],[649.98,0.97077821],[649.7,1.16493385],[649.52,1.98200552]],[[652.91,0.28177549],[652.96,0.26669426],[653.9,0.61233994],[653.94,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354049641,[[650.41,0.96371273],[650.28,0.97077821],[650.22,0.25294655],[650.05,1.16493385],[649.9,1.98200552]],[[652.91,0.28177549],[652.96,0.26669426],[653.9,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354049642,[[650.41,0.96371273],[650.28,0.97077821],[650.22,0.25294655],[650.05,1.16493385],[649.9,1.98200552]],[[652.91,0.28177549],[652.96,0.26669426],[653.67,1.9902571],[653.89,1.9902571],[653.9,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354050242,[[650.41,0.96371273],[650.28,0.97077821],[650.22,0.25294655],[650.05,1.16493385],[649.9,1.98200552]],[[652.91,0.28177549],[653.67,1.9902571],[653.89,1.9902571],[653.9,0.61233994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354050444,[[650.41,0.96371273],[650.28,0.97077821],[650.23,0.25294655],[650.05,1.16493385],[649.9,1.98200552]],[[652.9,0.54868759],[653.67,1.9902571],[653.89,2.60259704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354050644,[[650.41,0.96371273],[650.28,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[652.9,0.2669121],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354050939,[[650.42,0.25289926],[650.41,0.96371273],[650.28,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[652.89,0.28182983],[652.9,0.2669121],[653.66,0.61244934],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354051239,[[650.43,0.25289926],[650.41,0.96371273],[650.28,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[652.88,0.28182983],[652.9,0.2669121],[653.65,0.61244934],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354051443,[[650.44,0.25289926],[650.41,0.96371273],[650.28,0.97077821],[650.05,1.16493385],[649.9,1.98200552]],[[652.87,0.28182983],[652.9,0.2669121],[653.64,0.61244934],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354051643,[[650.52,0.96371273],[650.44,0.25289926],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.87,0.28182983],[652.9,0.2669121],[653.37,1.9902571],[653.56,1.9902571],[653.64,0.61244934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354051842,[[650.52,0.96371273],[650.45,0.25289926],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.86,0.28182983],[652.9,0.2669121],[653.37,1.9902571],[653.56,1.9902571],[653.63,0.61244934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354052040,[[650.53,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.86,0.28182983],[652.9,0.2669121],[653.36,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354052348,[[650.54,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.85,0.28182983],[652.9,0.2669121],[653.35,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354052646,[[650.55,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.84,0.28182983],[652.9,0.2669121],[653.34,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354052845,[[650.56,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.83,0.28182983],[652.9,0.2669121],[653.33,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354053143,[[650.57,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385],[650.18,0.26691415]],[[652.82,0.28182983],[652.9,0.2669121],[653.36,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354053347,[[650.57,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.16493385]],[[652.82,0.28182983],[653.36,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354053546,[[650.58,0.25289926],[650.52,0.96371273],[650.41,0.97077821],[650.21,1.43182855]],[[652.81,0.28182983],[652.82,0.2668947],[653.35,0.61244934],[653.37,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354053747,[[650.66,0.96371273],[650.58,0.25289926],[650.56,0.97077821],[650.38,1.16493385],[650.27,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.31,1.9902571],[653.35,0.61244934],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354053945,[[650.66,0.96371273],[650.59,0.25289926],[650.56,0.97077821],[650.38,1.16493385],[650.27,1.98200552]],[[652.8,0.28182983],[652.82,0.2668947],[653.31,1.9902571],[653.36,0.61244934],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354054246,[[650.67,0.25289926],[650.66,0.96371273],[650.56,0.97077821],[650.38,1.16493385],[650.27,1.98200552]],[[652.79,0.28182983],[652.82,0.2668947],[653.3,0.61244934],[653.31,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354054645,[[650.68,0.25289926],[650.66,0.96371273],[650.56,0.97077821],[650.38,1.16493385],[650.27,1.98200552]],[[652.78,0.28182983],[652.82,0.2668947],[653.29,0.61244934],[653.31,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354055348,[[650.69,0.25289926],[650.66,0.96371273],[650.56,0.97077821],[650.38,1.16493385],[650.27,1.98200552]],[[652.77,0.28182983],[652.82,0.2668947],[653.3,0.61244934],[653.31,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354055549,[[650.69,0.25289926],[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.77,0.28182983],[652.82,0.2668947],[653.21,1.9902571],[653.3,0.61244934],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354055748,[[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.82,0.2668947],[653.21,1.9902571],[653.3,0.61244934],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354055749,[[650.67,0.25289926],[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.76,0.28182983],[652.82,0.2668947],[653.21,1.9902571],[653.3,0.61244934],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354056048,[[650.7,0.25289926],[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.76,0.28182983],[652.82,0.2668947],[653.2,0.61244934],[653.21,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354056252,[[650.68,0.25289926],[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.2,0.61244934],[653.21,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354057547,[[650.64,0.25289926],[650.63,0.96371273],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.2,0.61244934],[653.21,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354058152,[[650.64,0.25289926],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.2,0.61244934],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354058352,[[650.25,0.25289926],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.5,0.61244934],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354058651,[[650.26,0.25289926],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.5,0.61244934],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354058953,[[650.27,0.25289926],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28182983],[652.82,0.2668947],[653.5,0.61244934],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354059353,[[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.82,0.2668947],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354059653,[[650.25,0.25289102],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.5,0.61245554],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354059947,[[650.26,0.25289102],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.5,0.61245554],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060152,[[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.5,0.61245554],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060153,[[650.27,0.25289102],[650.24,0.96371273],[650.1,0.97077821],[649.86,1.16493385],[649.71,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.5,0.61245554],[653.51,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060353,[[650.42,0.96371273],[650.3,0.97077821],[650.27,0.25289102],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.5,0.61245554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060354,[[650.42,0.96371273],[650.3,0.97077821],[650.27,0.25289102],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.47,1.9902571],[653.5,0.61245554],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060652,[[650.42,0.96371273],[650.3,0.97077821],[650.28,0.25289102],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.47,1.9902571],[653.5,0.61245554],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354060849,[[650.43,0.25289102],[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354061352,[[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354061353,[[650.44,0.25289102],[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354061750,[[650.45,0.25289102],[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354062052,[[650.46,0.25289102],[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354062554,[[650.47,0.25289102],[650.42,0.96371273],[650.3,0.97077821],[650.08,1.16493385],[649.95,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.47,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354062754,[[650.62,0.96371273],[650.5,0.97077821],[650.47,0.25289102],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28183282],[652.82,0.2668947],[653.46,0.61245554],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354063155,[[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.82,0.2668947],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354063750,[[650.63,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.82,0.2668947],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354063956,[[650.63,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28174117],[652.82,0.2668947],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354064158,[[650.64,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28174117],[652.82,0.2668947],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354064957,[[650.65,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28174117],[652.82,0.2668947],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354065152,[[650.65,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28174117],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354065556,[[650.66,0.25266557],[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[652.81,0.28174117],[653.54,0.61227095],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354065856,[[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354066457,[[650.62,0.96371273],[650.5,0.97077821],[650.3,1.16493385],[650.17,1.98200552]],[[653.54,0.26685479],[653.55,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354066658,[[650.75,0.96371273],[650.65,0.97077821],[650.63,0.25268714],[650.45,1.16493385],[650.33,1.98200552]],[[653.54,1.16088642],[653.57,1.9902571],[653.76,1.9902571],[654.04,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354066856,[[650.76,0.25268714],[650.75,0.96371273],[650.65,0.97077821],[650.45,1.16493385],[650.33,1.98200552]],[[653.53,0.28174765],[653.54,0.26685479],[653.56,0.61228398],[653.57,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354067857,[[650.76,0.25268714],[650.75,0.96371273],[650.65,0.97077821],[650.45,1.16493385],[650.33,1.98200552]],[[653.52,0.28174765],[653.54,0.26685479],[653.56,0.61228398],[653.57,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354068157,[[650.76,0.25268714],[650.75,0.96371273],[650.65,0.97077821],[650.45,1.16493385],[650.33,1.98200552]],[[653.51,0.28174765],[653.56,0.61228398],[653.57,1.9902571],[653.76,1.9902571],[660.55,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354068658,[[650.76,0.25268714],[650.33,1.98200552]],[[653.51,0.28174765],[653.56,0.61228398],[660.55,0.56360622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354068659,[[650.76,0.25268714],[650.33,0.96371273],[650.18,0.97077821],[649.92,1.16493385],[649.76,1.98200552]],[[653.51,0.28174765],[653.56,0.61228398],[653.82,1.9902571],[654.07,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354069452,[[650.76,0.25268714],[650.33,0.96371273],[650.18,0.97077821],[650.16,0.26682615],[649.92,1.16493385]],[[653.5,0.26682615],[653.51,0.28174765],[653.56,0.61228398],[653.82,1.9902571],[654.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354070259,[[650.76,0.25268714],[650.45,0.96371273],[650.31,0.97077821],[650.16,0.26682615],[650.04,1.16493385]],[[653.5,0.26682615],[653.51,0.28174765],[653.56,0.61228398],[653.9,1.9902571],[654.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354070458,[[650.76,0.25268714],[650.45,0.96371273],[650.31,0.97077821],[650.16,0.26682615],[650.04,1.16493385]],[[653.5,0.26682615],[653.51,0.28174765],[653.56,0.61228398],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354070459,[[650.76,0.25268714],[650.45,0.96371273],[650.31,0.97077821],[650.16,0.26682615],[650.04,1.16493385]],[[653.5,0.26682615],[653.51,0.28174765],[653.56,0.61228398],[653.9,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354071858,[[650.76,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.5,0.5485738],[653.56,0.61228398],[653.63,1.9902571],[653.83,1.9902571],[654.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354072358,[[650.77,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.49,0.28174765],[653.5,0.26682615],[653.62,0.61228398],[653.63,1.9902571],[653.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354072559,[[650.78,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.48,0.28174765],[653.5,0.26682615],[653.62,0.61228398],[653.63,1.9902571],[653.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354072854,[[650.79,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.47,0.28174765],[653.5,0.26682615],[653.62,0.61228398],[653.63,1.9902571],[653.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354073458,[[650.8,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.46,0.28174765],[653.5,0.26682615],[653.62,0.61228398],[653.63,1.9902571],[653.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354073657,[[650.81,0.25268714],[650.68,0.96371273],[650.57,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[653.45,0.28174765],[653.5,0.26682615],[653.62,0.61228398],[653.63,1.9902571],[653.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354073959,[[650.82,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.44,0.28174765],[653.5,0.26682615],[653.59,1.9902571],[653.62,0.61228398],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354074357,[[650.83,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.43,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354074657,[[650.84,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.42,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354074858,[[650.85,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.41,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354075054,[[650.86,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.4,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354075260,[[650.87,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.39,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354075456,[[650.87,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.39,0.54852164],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354075756,[[650.88,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.38,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354075959,[[650.89,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.37,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354076159,[[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.37,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354076160,[[650.9,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.36,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354076359,[[650.91,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.35,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354076560,[[650.92,0.25268714],[650.74,0.96371273],[650.63,0.97077821],[650.42,1.16493385],[650.29,1.98200552]],[[653.34,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354076857,[[650.93,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.33,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354077060,[[650.94,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.32,0.28174765],[653.39,0.26677399],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354077259,[[650.95,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.31,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354077460,[[650.83,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.3,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354077659,[[650.84,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.29,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354077860,[[650.85,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.28,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354078156,[[650.86,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.27,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354078460,[[650.87,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.26,0.28174765],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354078661,[[650.87,0.25268714],[650.82,0.96371273],[650.7,0.97077821],[650.49,1.16493385],[650.38,0.26675354]],[[653.26,0.54850119],[653.58,0.61228398],[653.59,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354078856,[[650.88,1.21639987],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552],[650.38,0.26675354]],[[653.25,0.28174765],[653.26,0.26675354],[653.58,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354079056,[[650.89,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.24,0.28174765],[653.26,0.26675354],[653.63,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354079355,[[650.9,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.23,0.28174765],[653.26,0.26675354],[653.62,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354079560,[[650.91,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.22,0.28174765],[653.26,0.26675354],[653.63,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354079760,[[650.91,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.22,0.28174765],[653.26,0.26675354],[653.61,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354079957,[[650.92,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.21,0.28174765],[653.26,0.26675354],[653.6,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354080160,[[650.89,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.25,0.28174765],[653.26,0.26675354],[653.63,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354080359,[[650.89,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.42,1.98200552]],[[653.25,0.28174765],[653.63,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354080559,[[650.89,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.46,0.26675559]],[[653.24,0.26675559],[653.25,0.28174765],[653.63,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354080762,[[650.9,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.46,0.26675559]],[[653.23,0.28174765],[653.24,0.26675559],[653.62,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354081062,[[650.91,0.25268714],[650.88,0.96371273],[650.77,0.97077821],[650.55,1.16493385],[650.46,0.26675559]],[[653.22,0.28174765],[653.24,0.26675559],[653.61,0.61228398],[653.64,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354081463,[[650.91,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.22,0.28174765],[653.24,0.26675559],[653.61,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354082161,[[650.92,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.21,0.28174765],[653.24,0.26675559],[653.63,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354082457,[[650.93,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.21,0.28174765],[653.24,0.26675559],[653.62,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354082659,[[650.93,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.2,0.28174765],[653.24,0.26675559],[653.62,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354082864,[[650.94,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.2,0.28174765],[653.24,0.26675559],[653.61,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354083266,[[650.95,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.19,0.28174765],[653.24,0.26675559],[653.68,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354084364,[[650.96,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.18,0.28174765],[653.24,0.26675559],[653.68,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354085068,[[650.97,0.25268714],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.23,0.28174765],[653.24,0.26675559],[653.68,0.61228398],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354085269,[[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.24,0.26675559],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354085572,[[650.88,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.23,0.28161169],[653.24,0.26675559],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354086266,[[650.89,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.23,0.28161169],[653.24,0.26675559],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354086970,[[650.9,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.23,0.28161169],[653.24,0.26675559],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354088873,[[650.91,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[650.46,0.26675559]],[[653.23,0.28161169],[653.24,0.26675559],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354089174,[[650.91,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.23,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354089368,[[650.92,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.23,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354089574,[[650.93,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.56,0.26673003],[650.53,1.16493385]],[[653.22,0.26673003],[653.67,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354089872,[[650.94,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.56,0.26673003],[650.53,1.16493385]],[[653.22,0.26673003],[653.66,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354090473,[[650.95,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.56,0.26673003],[650.53,1.16493385]],[[653.21,0.28161169],[653.22,0.26673003],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354090773,[[650.96,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.56,0.26673003],[650.53,1.16493385]],[[653.21,0.28161169],[653.22,0.26673003],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354091569,[[650.97,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.56,0.26673003],[650.53,1.16493385]],[[653.21,0.28161169],[653.22,0.26673003],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354092271,[[650.97,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.21,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354092470,[[650.98,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.21,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354092769,[[650.98,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.2,0.26676683],[653.21,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354093275,[[650.98,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.2,0.26676683],[653.67,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354093571,[[650.99,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354093871,[[651.0,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354094475,[[651.01,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354094672,[[651.02,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354094876,[[651.03,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354095172,[[651.04,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.55,0.26676683],[650.53,1.16493385]],[[653.19,0.28161169],[653.2,0.26676683],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354095372,[[650.88,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.19,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354095575,[[650.89,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385],[643.99,0.5567442]],[[653.67,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354095777,[[650.9,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.18,0.26675047],[653.66,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354095971,[[650.91,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.17,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354096276,[[650.92,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.67,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354096475,[[650.92,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.16,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354096675,[[650.93,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.16,0.26672594],[653.66,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354096876,[[650.93,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.66,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354097073,[[650.94,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.15,0.54834172],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354097375,[[650.94,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.15,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354097678,[[650.94,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.14,0.26678217],[653.15,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354097978,[[650.94,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.58,0.26675047],[650.53,1.16493385]],[[653.14,0.26678217],[653.65,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354098272,[[650.95,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.13,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354098477,[[650.95,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.13,0.54834274],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354098772,[[650.96,0.25195516],[650.87,0.96371273],[650.75,0.97077821],[650.53,1.16493385]],[[653.13,0.26673105],[653.67,0.28161169],[653.68,0.61201042],[653.69,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354099080,[[650.96,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385],[650.33,1.98200552]],[[653.13,0.26673105],[653.67,0.28161169],[653.68,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354099277,[[650.96,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385],[650.33,1.98200552]],[[653.12,0.28161169],[653.13,0.26673105],[653.68,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354099479,[[650.96,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385],[650.38,0.26675354]],[[653.12,0.28161169],[653.13,0.26673105],[653.68,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354099777,[[650.83,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385],[650.38,0.26675354]],[[653.12,0.28161169],[653.13,0.26673105],[653.83,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354101179,[[650.83,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385]],[[653.12,0.28161169],[653.83,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354101478,[[650.83,0.25195516],[650.82,0.96371273],[650.7,0.97077821],[650.47,1.16493385],[650.39,0.26680978]],[[653.11,0.26680978],[653.12,0.28161169],[653.83,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354101677,[[650.83,0.25195516],[650.7,0.97077821],[650.47,1.16493385],[650.39,0.26680978]],[[653.11,0.26680978],[653.12,0.28161169],[653.83,0.61201042],[653.84,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354101678,[[650.83,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.11,0.26680978],[653.12,0.28161169],[653.83,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354102179,[[650.83,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.11,0.26680978],[653.82,0.28161169],[653.83,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354102376,[[650.59,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.1,0.28161169],[653.11,0.26680978],[653.85,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354102573,[[650.6,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.09,0.28161169],[653.11,0.26680978],[653.85,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354103174,[[650.6,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.08,0.28161169],[653.11,0.26680978],[653.85,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354103380,[[650.61,0.25195516],[650.58,0.96371273],[650.44,0.97077821],[650.39,0.26680978],[650.18,1.16493385]],[[653.08,0.28161169],[653.11,0.26680978],[653.85,0.61201042],[653.86,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354103678,[[650.72,0.96371273],[650.61,0.25195516],[650.59,0.97077821],[650.39,0.26680978],[650.36,1.16493385]],[[653.08,0.28161169],[653.11,0.26680978],[653.85,0.61201042]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354103679,[[650.72,0.96371273],[650.61,0.25195516],[650.59,0.97077821],[650.39,0.26680978],[650.36,1.16493385]],[[653.08,0.28161169],[653.11,0.26680978],[653.67,1.9902571],[653.85,0.61201042],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354103879,[[650.72,0.96371273],[650.61,0.25195516],[650.59,0.97077821],[650.39,0.26680978],[650.36,1.16493385]],[[653.07,0.28161169],[653.11,0.26680978],[653.67,1.9902571],[653.84,0.61201042],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354104174,[[650.72,0.96371273],[650.61,0.25195516],[650.59,0.97077821],[650.36,1.16493385]],[[653.07,0.28161169],[653.67,1.9902571],[653.84,0.61201042],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354104478,[[650.73,0.25195516],[650.72,0.96371273],[650.59,0.97077821],[650.36,1.16493385]],[[653.06,0.28161169],[653.66,0.61201042],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354104779,[[650.73,0.25195516],[650.72,0.96371273],[650.59,0.97077821],[650.4,0.26676479],[650.36,1.16493385]],[[653.06,0.54837648],[653.66,0.61201042],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354105078,[[650.74,0.25195516],[650.72,0.96371273],[650.59,0.97077821],[650.4,0.26676479],[650.36,1.16493385]],[[653.06,0.54837648],[653.66,0.61201042],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354105378,[[650.74,0.25195516],[650.72,0.96371273],[650.59,0.97077821],[650.4,0.26676479],[650.36,1.16493385]],[[653.06,0.26676479],[653.65,0.28161169],[653.66,0.61201042],[653.67,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354105579,[[650.75,0.96371273],[650.74,0.25195516],[650.62,0.97077821],[650.4,0.26676479],[650.39,1.16493385]],[[653.06,0.26676479],[653.65,2.27186879],[653.66,0.61201042],[653.87,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354106779,[[650.75,1.21566789],[650.62,0.97077821],[650.4,0.26676479],[650.39,1.16493385]],[[653.05,0.28161169],[653.06,0.26676479],[653.65,1.9902571],[653.66,0.61201042],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354107179,[[650.8,0.96371273],[650.75,0.25195516],[650.68,0.97077821],[650.46,1.16493385],[650.4,0.26676479]],[[653.05,0.28161169],[653.06,0.26676479],[653.62,1.9902571],[653.66,0.61201042],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354107373,[[650.8,0.96371273],[650.75,0.25195516],[650.68,0.97077821],[650.46,1.16493385]],[[653.05,0.28161169],[653.62,1.9902571],[653.66,0.61201042],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354107576,[[650.8,0.96371273],[650.75,0.25195516],[650.68,0.97077821],[650.46,1.16493385],[650.4,0.2668241]],[[653.04,0.2668241],[653.05,0.28161169],[653.62,1.9902571],[653.66,0.61201042],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354107880,[[650.8,0.96371273],[650.76,0.25195516],[650.68,0.97077821],[650.46,1.16493385],[650.4,0.2668241]],[[653.04,0.2668241],[653.05,0.28161169],[653.62,1.9902571],[653.64,0.61201042],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354108080,[[650.81,0.25195516],[650.8,0.96371273],[650.68,0.97077821],[650.46,1.16493385],[650.4,0.2668241]],[[653.03,0.28161169],[653.04,0.2668241],[653.61,0.61201042],[653.62,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354108580,[[650.82,0.25195516],[650.8,0.96371273],[650.68,0.97077821],[650.46,1.16493385],[650.4,0.2668241]],[[653.03,0.28161169],[653.04,0.2668241],[653.61,0.61201042],[653.62,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354109280,[[650.83,1.21566789],[650.71,0.97077821],[650.48,1.16493385],[650.4,0.2668241],[650.34,1.98200552]],[[653.03,0.28161169],[653.04,0.2668241],[653.61,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354109479,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.04,0.2668241],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354109480,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.02,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354110178,[[650.85,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.01,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354110682,[[650.86,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.03,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354111083,[[650.87,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.02,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354111383,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.01,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354111683,[[650.85,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.03,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354112184,[[650.86,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.02,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354112378,[[650.87,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.48,1.16493385],[650.34,1.98200552]],[[653.02,0.28161169],[653.04,0.2668241],[653.62,0.61201042],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354112587,[[650.87,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.03,0.28161169],[653.04,0.2668241],[653.56,1.9902571],[653.62,0.61201042],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354112783,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.01,0.28161169],[653.04,0.2668241],[653.56,1.9902571],[653.62,0.61201042],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354113284,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.01,0.28161169],[653.56,1.9902571],[653.62,0.61201042],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354113485,[[650.85,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.55,0.89362211],[653.56,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354113784,[[650.85,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.0,0.26683638],[653.55,0.89362211],[653.56,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354113985,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.54,0.28161169],[653.55,0.61201042],[653.56,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354114286,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.53,0.28161169],[653.55,0.61201042],[653.56,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354114685,[[650.84,0.25195516],[650.83,0.96371273],[650.71,0.97077821],[650.49,1.16493385],[650.35,1.98200552]],[[653.53,0.54840409],[653.55,0.61201042],[653.56,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354115186,[[650.84,0.25195516],[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.24,1.98200552]],[[653.53,0.54840409],[653.55,2.60226752],[653.76,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354115785,[[650.74,0.25195516],[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.24,1.98200552]],[[653.52,0.28161169],[653.53,0.2667924],[653.54,0.61201042],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354116281,[[650.74,0.25195516],[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.24,1.98200552]],[[653.52,0.28161169],[653.54,0.61201042],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354116585,[[650.74,0.25195516],[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.32,0.26679444]],[[653.51,0.54840613],[653.54,0.61201042],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354116787,[[650.74,0.25195516],[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.32,0.26679444]],[[653.5,0.28161169],[653.51,0.26679444],[653.54,0.61201042],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354116986,[[650.73,0.96371273],[650.6,0.97077821],[650.38,1.16493385],[650.32,0.26679444]],[[653.51,0.26679444],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354117286,[[650.65,0.96371273],[650.51,0.97077821],[650.32,0.26679444],[650.26,1.16493385],[650.11,1.98200552]],[[653.51,0.26679444],[653.74,1.9902571],[653.97,1.9902571],[654.34,1.9902571],[655.91,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354117485,[[650.74,0.252912],[650.65,0.96371273],[650.51,0.97077821],[650.32,0.26679444],[650.26,1.16493385]],[[653.5,0.28175779],[653.51,0.26679444],[653.54,0.61230456],[653.74,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354117684,[[650.66,0.252912],[650.65,0.96371273],[650.51,0.97077821],[650.32,0.26679444],[650.26,1.16493385]],[[653.49,0.28175779],[653.51,0.26679444],[653.73,0.61230456],[653.74,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354117981,[[650.66,0.252912],[650.65,0.96371273],[650.51,0.97077821],[650.32,0.26679444],[650.26,1.16493385]],[[653.48,0.28175779],[653.51,0.26679444],[653.73,0.61230456],[653.74,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354118898,[[650.66,0.252912],[650.65,0.96371273],[650.51,0.97077821],[650.32,0.26679444],[650.26,1.16493385]],[[653.47,0.28175779],[653.51,0.26679444],[653.73,0.61230456],[653.74,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354119286,[[650.67,0.252912],[650.54,0.96371273],[650.39,0.97077821],[650.1,1.16493385],[649.93,1.98200552]],[[653.46,0.28175779],[653.73,0.61230456],[654.0,1.9902571],[654.27,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354120491,[[650.67,0.252912],[650.54,0.96371273],[650.39,1.23753686],[650.1,1.16493385],[649.93,1.98200552]],[[653.45,0.26675865],[653.46,0.28175779],[653.73,0.61230456],[654.0,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354120790,[[650.68,0.252912],[650.54,0.96371273],[650.39,1.23753686],[650.1,1.16493385],[649.93,1.98200552]],[[653.44,0.28175779],[653.45,0.26675865],[653.72,0.61230456],[654.0,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354121295,[[650.69,0.252912],[650.54,0.96371273],[650.39,1.23753686],[650.1,1.16493385],[649.93,1.98200552]],[[653.43,0.28175779],[653.45,0.26675865],[653.99,0.61230456],[654.0,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354121593,[[650.7,0.252912],[650.54,0.96371273],[650.39,1.23753686],[650.1,1.16493385],[649.93,1.98200552]],[[653.42,0.28175779],[653.45,0.26675865],[653.99,0.61230456],[654.0,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354121793,[[650.71,0.252912],[650.54,0.96371273],[650.39,1.23753686],[650.1,1.16493385],[649.93,1.98200552]],[[653.41,0.28175779],[653.45,0.26675865],[653.98,0.61230456],[654.0,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354121995,[[650.75,0.96371273],[650.72,0.252912],[650.6,0.97077821],[650.39,0.26675865],[650.34,1.16493385]],[[653.4,0.28175779],[653.45,0.26675865],[653.94,1.9902571],[653.97,0.61230456],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354122289,[[650.75,0.96371273],[650.6,0.97077821],[650.39,0.26675865],[650.34,1.16493385]],[[653.4,0.28175779],[653.45,0.26675865],[653.94,1.9902571],[653.97,0.61230456],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354122290,[[650.76,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.34,1.16493385]],[[653.39,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354122489,[[650.77,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.34,1.16493385]],[[653.38,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354122793,[[650.78,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.34,1.16493385]],[[653.37,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354122989,[[650.79,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.34,1.16493385]],[[653.36,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354123393,[[650.79,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.34,1.16493385]],[[653.35,0.26669221],[653.36,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354123595,[[650.79,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.48,0.26669221],[650.34,1.16493385]],[[653.35,0.26669221],[653.36,0.28175779],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354124394,[[650.8,0.252912],[650.75,0.96371273],[650.6,0.97077821],[650.48,0.26669221],[650.34,1.16493385]],[[653.35,0.54845],[653.93,0.61230456],[653.94,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354124590,[[651.02,0.96371273],[650.9,0.97077821],[650.81,0.252912],[650.67,1.16493385],[650.53,1.98200552]],[[653.35,0.54845],[653.87,1.9902571],[653.93,0.61230456],[654.08,1.9902571],[654.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354124795,[[651.03,0.252912],[651.02,0.96371273],[650.9,0.97077821],[650.67,1.16493385],[650.53,1.98200552]],[[653.34,0.28175779],[653.35,0.26669221],[653.86,0.61230456],[653.87,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354125295,[[651.03,0.252912],[651.02,0.96371273],[650.9,0.97077821],[650.67,1.16493385],[650.53,1.98200552]],[[653.34,0.28175779],[653.86,0.61230456],[653.87,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354126495,[[651.03,0.252912],[651.02,0.96371273],[650.9,0.97077821],[650.67,1.16493385],[650.53,1.98200552]],[[653.33,0.26665951],[653.34,0.28175779],[653.86,0.61230456],[653.87,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354126695,[[651.03,0.252912],[651.02,0.96371273],[650.9,0.97077821],[650.67,1.16493385],[650.56,0.26665951]],[[653.33,0.26665951],[653.34,0.28175779],[653.86,0.61230456],[653.87,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354127195,[[651.04,0.96371273],[651.03,0.252912],[650.91,0.97077821],[650.67,1.16493385],[650.56,0.26665951]],[[653.33,0.26665951],[653.34,0.28175779],[653.86,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354127395,[[651.04,1.21662473],[650.91,0.97077821],[650.67,1.16493385],[650.56,0.26665951]],[[653.33,0.26665951],[653.34,0.28175779],[653.86,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354128192,[[651.04,1.21662473],[650.91,0.97077821],[650.67,1.16493385]],[[653.34,0.28175779],[653.86,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354128396,[[651.05,0.252912],[651.04,0.96371273],[650.91,0.97077821],[650.67,1.16493385]],[[653.32,0.28175779],[654.0,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354128590,[[651.05,0.252912],[651.04,0.96371273],[650.91,0.97077821],[650.67,1.16493385]],[[653.32,0.28175779],[653.85,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354128793,[[651.05,0.252912],[651.04,0.96371273],[650.91,0.97077821],[650.67,1.16493385]],[[653.33,0.28175779],[653.85,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354129496,[[651.05,0.252912],[651.04,0.96371273],[650.91,0.97077821],[650.67,1.43158008]],[[653.32,0.26664623],[653.33,0.28175779],[653.85,0.61230456],[654.01,1.9902571],[654.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354129697,[[651.05,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.67,0.26664623],[650.58,1.16493385]],[[653.32,0.26664623],[653.33,0.28175779],[653.85,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354130097,[[651.05,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.67,0.26664623],[650.58,1.16493385]],[[653.31,0.28175779],[653.32,0.26664623],[654.0,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354130498,[[650.98,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.67,0.26664623],[650.58,1.16493385]],[[653.31,0.28175779],[653.32,0.26664623],[654.14,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354131298,[[650.98,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.58,1.16493385]],[[653.31,0.28175779],[654.14,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354131593,[[650.98,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.58,1.16493385]],[[653.3,0.26671367],[653.31,0.28175779],[654.14,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354131799,[[650.98,0.252912],[650.97,0.96371273],[650.83,0.97077821],[650.58,1.16493385]],[[653.3,0.26671367],[654.13,0.28175779],[654.14,0.61230456],[654.15,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354132094,[[650.98,0.252912],[650.68,0.96371273],[650.5,0.97077821],[650.16,1.16493385],[649.96,1.98200552]],[[653.29,0.28175779],[653.3,0.26671367],[654.14,0.61230456],[654.73,1.9902571],[655.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354132500,[[650.69,0.252912],[650.68,0.96371273],[650.5,0.97077821],[650.16,1.16493385],[649.96,1.98200552]],[[653.29,0.28175779],[653.3,0.26671367],[654.72,0.61230456],[654.73,1.9902571],[655.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354132800,[[650.69,0.51965736],[650.68,0.96371273],[650.5,0.97077821],[650.16,1.16493385],[649.96,1.98200552]],[[653.29,0.28175779],[653.3,0.26671367],[654.72,0.61230456],[654.73,1.9902571],[655.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354133000,[[650.7,0.252912],[650.69,0.26674536],[650.68,0.96371273],[650.5,0.97077821],[650.16,1.16493385]],[[653.29,0.28175779],[653.3,0.26671367],[654.72,0.61230456],[654.73,1.9902571],[655.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354133494,[[650.7,0.252912],[650.69,0.26674536],[650.64,0.96371273],[650.46,0.97077821],[650.16,1.16493385]],[[653.29,0.28175779],[653.3,0.26671367],[654.72,0.61230456],[654.77,1.9902571],[655.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354133699,[[650.71,0.252912],[650.69,0.26674536],[650.64,0.96371273],[650.46,0.97077821],[650.12,1.16493385]],[[653.29,0.28175779],[653.3,0.26671367],[654.72,0.61230456],[654.77,1.9902571],[655.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354134299,[[650.7,0.252912],[650.64,0.96371273],[650.46,0.97077821],[650.12,1.16493385]],[[653.29,0.28175779],[654.76,0.61230456],[654.77,1.9902571],[655.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354134599,[[650.7,0.26673923],[650.65,0.252912],[650.64,0.96371273],[650.46,0.97077821],[650.12,1.16493385]],[[653.28,0.26673923],[654.75,0.28175779],[654.76,0.61230456],[654.77,1.9902571],[655.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354135100,[[650.71,0.252912],[650.7,0.26673923],[650.64,0.96371273],[650.46,0.97077821],[650.12,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.76,0.61230456],[654.77,1.9902571],[655.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354135701,[[650.71,0.252912],[650.7,0.26673923],[650.61,0.96371273],[650.43,0.97077821],[650.09,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.76,0.61230456],[654.79,1.9902571],[655.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354136803,[[650.71,0.252912],[650.7,0.26673923],[650.61,0.96371273],[650.43,0.97077821],[650.09,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.78,0.61230456],[654.79,1.9902571],[655.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354137098,[[650.72,0.252912],[650.7,0.26673923],[650.61,0.96371273],[650.43,0.97077821],[650.09,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.78,0.61230456],[654.79,1.9902571],[655.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354137303,[[650.73,0.252912],[650.7,0.26673923],[650.61,0.96371273],[650.43,0.97077821],[650.09,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.78,0.61230456],[654.79,1.9902571],[655.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354137999,[[650.73,0.252912],[650.7,0.26673923],[650.66,0.96371273],[650.49,0.97077821],[650.17,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.66,1.9902571],[654.78,0.61230456],[654.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354138705,[[650.74,0.252912],[650.7,0.26673923],[650.66,0.96371273],[650.49,0.97077821],[650.17,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.66,1.9902571],[654.78,0.61230456],[654.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354139402,[[650.75,0.252912],[650.7,0.26673923],[650.66,0.96371273],[650.49,0.97077821],[650.17,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.65,0.61230456],[654.66,1.9902571],[654.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354139606,[[650.86,0.96371273],[650.75,0.252912],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.33,1.9902571],[654.57,1.9902571],[654.65,0.61230456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354140101,[[650.86,0.96371273],[650.76,0.252912],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.33,1.9902571],[654.57,1.9902571],[654.64,0.61230456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354140305,[[650.87,0.252912],[650.86,0.96371273],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.32,0.61230456],[654.33,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354140904,[[650.88,0.252912],[650.86,0.96371273],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.32,0.61230456],[654.33,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354141307,[[650.89,0.252912],[650.86,0.96371273],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.32,0.61230456],[654.33,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354141601,[[650.9,0.252912],[650.86,0.96371273],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.32,0.61230456],[654.33,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354141806,[[650.91,0.252912],[650.86,0.96371273],[650.72,0.97077821],[650.7,0.26673923],[650.46,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.31,0.61230456],[654.33,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354142407,[[650.91,0.252912],[650.87,0.96371273],[650.73,0.97077821],[650.7,0.26673923],[650.47,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.31,0.61230456],[654.33,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354142702,[[650.91,0.252912],[650.87,0.96371273],[650.73,0.97077821],[650.7,0.26673923],[650.47,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.3,1.9902571],[654.31,0.61230456],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354144809,[[650.91,0.252912],[650.87,0.96371273],[650.77,0.97077821],[650.7,0.26673923],[650.53,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.24,1.9902571],[654.31,0.61230456],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354145004,[[650.91,1.21662473],[650.77,0.97077821],[650.7,0.26673923],[650.53,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.24,1.9902571],[654.31,0.61230456],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354145307,[[650.92,0.252912],[650.91,0.96371273],[650.77,0.97077821],[650.7,0.26673923],[650.53,1.16493385]],[[653.27,0.28175779],[653.28,0.26673923],[654.24,1.9902571],[654.29,0.61230456],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354146309,[[650.92,0.252912],[650.91,0.96371273],[650.77,0.97077821],[650.53,1.16493385]],[[653.27,0.28175779],[654.24,1.9902571],[654.29,0.61230456],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354146509,[[650.93,0.252912],[650.91,0.96371273],[650.77,0.97077821],[650.53,1.16493385]],[[654.23,0.89406235],[654.24,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354146710,[[650.93,0.252912],[650.91,0.96371273],[650.77,0.97077821],[650.62,0.26674229],[650.53,1.16493385]],[[653.26,0.26674229],[654.23,0.89406235],[654.24,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354147009,[[650.93,0.252912],[650.62,0.26674229]],[[654.23,0.89406235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354147010,[[650.95,0.96371273],[650.93,0.252912],[650.82,0.97077821],[650.62,0.26674229],[650.59,1.16493385]],[[654.17,1.9902571],[654.23,0.89406235],[654.39,1.9902571],[654.74,1.9902571],[656.22,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354147205,[[650.95,0.96371273],[650.94,0.252912],[650.82,0.97077821],[650.62,0.26674229],[650.59,1.16493385]],[[654.17,1.9902571],[654.22,0.28175779],[654.23,0.61230456],[654.39,1.9902571],[654.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354147511,[[650.95,0.96371273],[650.94,0.252912],[650.82,0.97077821],[650.59,1.16493385]],[[654.17,1.9902571],[654.22,0.28175779],[654.23,0.61230456],[654.39,1.9902571],[654.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354147807,[[650.95,0.96371273],[650.94,0.252912],[650.82,0.97077821],[650.59,1.16493385]],[[654.16,0.26666769],[654.17,1.9902571],[654.22,0.28175779],[654.23,0.61230456],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354148009,[[650.95,0.96371273],[650.94,0.252912],[650.82,0.97077821],[650.59,1.16493385],[650.52,0.26666769]],[[654.16,0.26666769],[654.17,1.9902571],[654.22,0.28175779],[654.23,0.61230456],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354148606,[[650.96,0.252912],[650.95,0.96371273],[650.82,0.97077821],[650.59,1.16493385],[650.52,0.26666769]],[[654.16,1.16073004],[654.17,1.9902571],[654.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354148907,[[650.96,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.52,0.26666769],[650.42,1.16493385]],[[654.11,1.9902571],[654.16,1.16073004],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354149310,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385]],[[654.1,0.89406235],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354149607,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385]],[[654.1,1.16075456],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354149812,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.5,0.26669323],[650.42,1.16493385]],[[654.09,0.28175779],[654.1,0.87899677],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354151008,[[650.83,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.5,0.26669323],[650.42,1.16493385]],[[654.09,0.28175779],[654.1,0.87899677],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354151508,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.5,0.26669323],[650.42,1.16493385]],[[654.08,0.28175779],[654.1,0.87899677],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354152212,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385]],[[654.08,0.28175779],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354152508,[[650.83,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385]],[[654.07,0.28175779],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354152712,[[650.83,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385]],[[654.07,0.5484776],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354153012,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.06,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354154013,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.05,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354154409,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.04,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354154712,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.03,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354155313,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.02,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354155614,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.01,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354155913,[[650.82,0.252912],[650.81,0.96371273],[650.67,0.97077821],[650.42,1.16493385],[650.35,0.26672389]],[[654.0,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.11,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354156209,[[650.82,0.252912],[650.64,0.96371273],[650.49,0.97077821],[650.35,0.26672389],[650.22,1.16493385]],[[653.88,1.9902571],[654.0,0.28175779],[654.07,0.26671981],[654.1,0.61230456],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354156609,[[650.82,0.252912],[650.64,0.96371273],[650.49,0.97077821],[650.35,0.26672389],[650.22,1.16493385]],[[653.88,1.9902571],[654.0,0.28175779],[654.07,0.26671981],[654.09,0.61230456],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354157414,[[650.68,0.96371273],[650.65,0.252912],[650.53,0.97077821],[650.35,0.26672389],[650.27,1.16493385]],[[653.87,0.89406235],[653.88,1.9902571],[654.07,0.26671981],[654.13,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354157714,[[650.69,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.35,0.26672389],[650.27,1.16493385]],[[653.86,0.28175779],[653.87,0.61230456],[653.88,1.9902571],[654.07,0.26671981],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354157914,[[650.68,0.96371273],[650.53,0.97077821],[650.35,0.26672389],[650.27,1.16493385]],[[653.87,0.61230456],[653.88,1.9902571],[654.07,0.26671981],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354157915,[[650.7,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.35,0.26672389],[650.27,1.16493385]],[[653.85,0.28175779],[653.87,0.61230456],[653.88,1.9902571],[654.07,0.26671981],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354158313,[[650.7,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.27,1.16493385]],[[653.85,0.28175779],[653.87,0.61230456],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354158514,[[650.7,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.32,0.26676683],[650.27,1.16493385]],[[653.84,0.26676683],[653.85,0.28175779],[653.87,0.61230456],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354159116,[[650.71,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.32,0.26676683],[650.27,1.16493385]],[[653.84,0.54852462],[653.87,0.61230456],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354159411,[[650.72,0.252912],[650.68,0.96371273],[650.53,0.97077821],[650.32,0.26676683],[650.27,1.16493385]],[[653.83,0.28175779],[653.84,0.26676683],[653.87,0.61230456],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354159719,[[650.68,0.96371273],[650.53,0.97077821],[650.32,0.26676683],[650.27,1.16493385]],[[653.83,0.28175779],[653.84,0.26676683],[653.87,0.61230456],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354159720,[[650.68,0.96371273],[650.53,0.97077821],[650.27,1.16493385]],[[653.84,0.26676683],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354159912,[[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.23,0.26678831],[650.12,1.98200552]],[[653.76,1.9902571],[653.84,0.26676683],[653.99,1.9902571],[654.35,1.9902571],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354161215,[[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.12,1.98200552]],[[653.76,1.9902571],[653.99,1.9902571],[654.35,1.9902571],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354161515,[[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.12,1.98200552]],[[653.75,0.26680876],[653.76,1.9902571],[653.99,1.9902571],[654.35,1.9902571],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354161716,[[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.19,0.26680876],[650.12,1.98200552]],[[653.75,0.26680876],[653.76,1.9902571],[653.99,1.9902571],[654.35,1.9902571],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354162217,[[650.69,0.25272139],[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.19,0.26680876]],[[653.75,0.26680876],[653.76,1.9902571],[653.83,0.8940805],[653.99,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354162517,[[650.65,0.25272139],[650.64,0.96371273],[650.51,0.97077821],[650.27,1.16493385],[650.19,0.26680876]],[[653.74,0.28176392],[653.75,0.87912534],[653.76,1.9902571],[653.99,1.9902571],[654.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354162917,[[650.65,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.74,0.28176392],[653.75,0.87912534],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354163116,[[650.7,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.74,0.28176392],[653.75,0.87912534],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354163613,[[650.3,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.73,0.8940805],[653.75,0.26680876],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354164112,[[650.31,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.75,0.26680876],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354164113,[[650.31,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.72,0.8940805],[653.75,0.26680876],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354164417,[[650.32,0.25272139],[650.29,0.96371273],[650.19,0.26680876],[650.14,0.97077821],[649.87,1.16493385]],[[653.71,0.8940805],[653.75,0.26680876],[653.85,1.9902571],[654.11,1.9902571],[654.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354164914,[[650.47,0.96371273],[650.36,0.97077821],[650.33,0.25272139],[650.19,0.26680876],[650.16,1.16493385]],[[653.52,1.9902571],[653.7,2.8843376],[653.75,0.26680876],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354165317,[[650.48,0.25272139],[650.47,0.96371273],[650.36,0.97077821],[650.19,0.26680876],[650.16,1.16493385]],[[653.51,0.8940805],[653.52,1.9902571],[653.7,1.9902571],[653.75,0.26680876],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354165618,[[650.49,0.25272139],[650.47,0.96371273],[650.36,0.97077821],[650.19,0.26680876],[650.16,1.16493385]],[[653.5,0.8940805],[653.52,1.9902571],[653.7,1.9902571],[653.75,0.26680876],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354167021,[[650.49,0.25272139],[650.41,0.96371273],[650.3,0.97077821],[650.19,0.26680876],[650.1,1.16493385]],[[653.5,0.8940805],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354167219,[[650.49,0.25272139],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385]],[[653.5,0.8940805],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354167414,[[650.5,0.25272139],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[650.08,0.26688038]],[[653.49,0.8940805],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354167720,[[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[650.08,0.26688038]],[[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354168122,[[650.42,0.25309301],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[650.08,0.26688038]],[[653.55,0.89428921],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354168417,[[650.42,0.25309301],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385]],[[653.55,0.89428921],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354168721,[[650.43,0.25309301],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[649.96,0.2668988]],[[653.54,0.28183319],[653.55,0.61245602],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354169022,[[650.44,0.25309301],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[649.96,0.2668988]],[[653.53,0.89428921],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354169424,[[650.45,0.25309301],[650.41,0.96371273],[650.3,0.97077821],[650.1,1.16493385],[649.96,0.2668988]],[[653.52,0.89428921],[653.56,1.9902571],[653.75,0.26680876],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354169725,[[650.45,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.52,0.89428921],[653.63,1.9902571],[653.75,0.26680876],[653.84,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354169920,[[650.42,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.51,0.89428921],[653.63,1.9902571],[653.75,0.26680876],[653.84,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354170525,[[650.43,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.5,0.28183319],[653.62,0.61245602],[653.63,1.9902571],[653.75,0.26680876],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354171527,[[650.43,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.5,0.28183319],[653.62,0.61245602],[653.63,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354171828,[[650.44,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.49,0.54872278],[653.61,0.61245602],[653.63,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354172129,[[650.45,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.48,0.89428921],[653.49,0.26688959],[653.63,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354172427,[[650.46,0.25309301],[650.27,0.96371273],[650.15,0.97077821],[649.96,0.2668988],[649.94,1.16493385]],[[653.47,0.89428921],[653.49,0.26688959],[653.63,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354172828,[[650.46,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.47,0.89428921],[653.49,0.26688959],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354172829,[[650.46,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.47,0.89428921],[653.49,0.26688959],[653.63,1.9902571],[653.85,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354173329,[[650.28,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.46,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354173829,[[650.28,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.45,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354174030,[[650.29,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.45,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354174328,[[650.3,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.44,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354174530,[[650.31,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.43,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354175333,[[650.04,0.25309301],[650.03,0.96371273],[649.96,0.2668988],[649.9,0.97077821],[649.66,1.16493385]],[[653.42,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[653.63,1.9902571],[653.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354175729,[[650.05,0.25309301],[649.96,0.2668988],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.41,0.28183319],[653.49,0.26688959],[653.62,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354175935,[[650.06,0.25309301],[649.96,0.2668988],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.4,0.28183319],[653.49,0.26688959],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354176231,[[650.07,0.25309301],[649.96,0.2668988],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.39,0.28183319],[653.49,0.26688959],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354176529,[[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.49,0.26688959],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354176530,[[650.08,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.38,0.28183319],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354176829,[[650.09,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.37,0.28183319],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177030,[[650.1,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385],[643.11,0.5567442]],[[653.36,0.28183319],[654.03,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177225,[[650.11,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385],[643.11,0.5567442]],[[653.35,0.28183319],[654.02,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177427,[[650.12,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385],[643.11,0.5567442]],[[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177428,[[650.12,0.25309301],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385],[643.11,0.5567442]],[[653.34,0.28183319],[654.01,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177628,[[650.13,0.25309301],[650.02,0.26684354],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.33,0.28183319],[653.35,0.26684354],[654.0,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177828,[[650.02,0.26684354],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.33,0.28183319],[653.35,0.26684354],[654.0,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354177829,[[650.14,0.25309301],[650.02,0.26684354],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.32,0.28183319],[653.35,0.26684354],[653.99,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354178027,[[650.15,0.25309301],[650.02,0.26684354],[649.93,0.96371273],[649.77,0.97077821],[649.49,1.16493385]],[[653.31,0.28183319],[653.35,0.26684354],[653.98,0.61245602],[654.04,1.9902571],[654.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354178231,[[650.16,0.25309301],[650.02,0.26684354],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.3,0.28183319],[653.35,0.26684354],[653.97,0.61245602],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354178425,[[650.17,0.25309301],[650.02,0.26684354],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.29,0.28183319],[653.35,0.26684354],[653.96,0.61245602],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354178625,[[650.18,0.25309301],[650.02,0.26684354],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.28,0.28183319],[653.35,0.26684354],[653.95,0.61245602],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354178831,[[650.19,0.25309301],[650.02,0.26684354],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.27,0.28183319],[653.35,0.26684354],[653.94,0.61245602],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354179133,[[650.2,0.25309301],[650.02,0.26684354],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.26,0.28183319],[653.35,0.26684354],[654.02,0.61245602],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354179428,[[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354179633,[[649.96,0.2529461],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[654.02,0.8941943],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354179827,[[649.97,0.2529461],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[654.01,0.8941943],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354180032,[[649.98,0.2529461],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[654.0,0.8941943],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354180227,[[649.99,0.2529461],[649.95,0.96371273],[649.79,0.97077821],[649.5,1.16493385]],[[653.99,0.8941943],[654.03,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354180428,[[650.17,0.96371273],[650.03,0.97077821],[650.0,0.2529461],[649.76,1.16493385],[649.6,1.98200552]],[[653.9,1.9902571],[653.98,0.8941943],[654.15,1.9902571],[654.54,1.9902571],[654.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354180631,[[650.18,0.2529461],[650.17,0.96371273],[650.03,0.97077821],[649.99,0.26684047],[649.76,1.16493385]],[[653.89,0.8941943],[653.9,1.9902571],[653.99,0.26684047],[654.15,1.9902571],[654.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354180832,[[650.19,0.2529461],[650.17,0.96371273],[650.03,0.97077821],[649.99,0.26684047],[649.76,1.16493385]],[[653.88,0.28180158],[653.89,0.61239272],[653.9,1.9902571],[653.99,0.26684047],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354181127,[[650.2,0.2529461],[650.17,0.96371273],[650.03,0.97077821],[649.99,0.26684047],[649.76,1.16493385]],[[653.87,0.28180158],[653.89,0.61239272],[653.9,1.9902571],[653.99,0.26684047],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354181532,[[650.21,0.2529461],[650.17,0.96371273],[650.03,0.97077821],[649.99,0.26684047],[649.76,1.16493385]],[[653.86,0.28180158],[653.89,0.61239272],[653.9,1.9902571],[653.99,0.26684047],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354182435,[[650.33,0.96371273],[650.21,0.2529461],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.8,1.9902571],[653.86,0.28180158],[653.89,0.61239272],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354183236,[[650.33,0.96371273],[650.22,0.2529461],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.8,1.9902571],[653.85,0.8941943],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354183633,[[650.34,0.2529461],[650.33,0.96371273],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.79,0.8941943],[653.8,1.9902571],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354184135,[[650.35,0.2529461],[650.33,0.96371273],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.78,0.8941943],[653.8,1.9902571],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354184332,[[650.36,0.2529461],[650.33,0.96371273],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.77,0.8941943],[653.8,1.9902571],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354184633,[[650.36,0.2529461],[650.33,0.96371273],[650.18,0.97077821],[649.99,0.26684047],[649.91,1.16493385]],[[653.76,0.8941943],[653.8,1.9902571],[653.99,0.26684047],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354184834,[[649.99,0.26684047]],[[653.76,0.8941943],[653.99,0.26684047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354184835,[[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.37,0.2529461],[650.3,1.98200552]],[[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571],[653.76,0.8941943],[653.99,0.26684047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354185034,[[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.37,0.2529461],[650.3,1.98200552]],[[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571],[653.75,0.8941943],[653.99,0.26684047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354185336,[[650.72,0.2529461],[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.24,0.8941943],[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354185630,[[650.72,0.2529461],[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.24,1.16103375],[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354186037,[[650.73,0.2529461],[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.23,0.28180158],[653.24,0.87923217],[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354186837,[[650.74,0.2529461],[650.71,0.96371273],[650.6,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.22,0.28180158],[653.24,0.87923217],[653.25,1.9902571],[653.43,1.9902571],[653.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354187037,[[650.75,0.96371273],[650.74,0.2529461],[650.64,0.97077821],[650.46,1.16493385],[650.34,1.98200552]],[[653.21,1.9902571],[653.22,0.28180158],[653.24,0.87923217],[653.39,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354187937,[[650.75,0.96371273],[650.72,0.2529461],[650.64,0.97077821],[650.46,1.16493385],[650.34,1.98200552]],[[653.21,2.27205868],[653.24,0.87923217],[653.39,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354188137,[[650.76,0.2529461],[650.75,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.34,1.98200552]],[[653.2,0.8941943],[653.21,1.9902571],[653.24,0.26683945],[653.39,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354188339,[[650.76,0.2529461],[650.75,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.34,1.98200552]],[[653.2,0.8941943],[653.21,1.9902571],[653.39,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354188539,[[650.76,0.2529461],[650.75,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.34,1.98200552]],[[653.19,0.26685479],[653.2,0.8941943],[653.21,1.9902571],[653.39,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354189134,[[650.76,0.2529461],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385],[650.19,1.98200552]],[[653.19,0.26685479],[653.2,0.8941943],[653.21,1.9902571],[653.47,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354189342,[[650.76,0.2529461],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385],[650.19,1.98200552]],[[653.19,0.26685479],[653.2,0.8941943],[653.28,1.9902571],[653.47,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354189540,[[650.65,0.2529461],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385],[650.19,1.98200552]],[[653.18,0.28180158],[653.19,0.26685479],[653.2,0.61239272],[653.28,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354189842,[[650.66,0.2529461],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385],[650.19,1.98200552]],[[653.17,0.28180158],[653.19,0.26685479],[653.27,0.61239272],[653.28,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354190139,[[650.67,0.2529461],[650.64,0.96371273],[650.53,0.97077821],[650.32,1.16493385],[650.19,1.98200552]],[[653.16,0.28180158],[653.19,0.26685479],[653.27,0.61239272],[653.28,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354191341,[[650.69,0.96371273],[650.67,0.2529461],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.16,0.28180158],[653.25,1.9902571],[653.27,0.61239272],[653.44,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354191643,[[650.69,0.96371273],[650.68,0.2529461],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.15,0.54866865],[653.25,1.9902571],[653.27,0.61239272],[653.44,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354191842,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.14,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192038,[[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.14,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192039,[[650.71,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.13,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192238,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.12,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192535,[[650.71,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.11,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192739,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.11,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354192938,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[653.1,0.28180158],[653.15,0.26686707],[653.24,0.61239272],[653.25,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354193845,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[653.1,0.28180158],[653.13,1.9902571],[653.15,0.26686707],[653.24,0.61239272],[653.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354194345,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[653.1,0.28180158],[653.13,1.9902571],[653.24,0.61239272],[653.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354194545,[[650.7,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[653.09,0.26688856],[653.1,0.28180158],[653.13,1.9902571],[653.24,0.61239272],[653.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354194847,[[650.71,0.2529461],[650.69,0.96371273],[650.58,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[653.09,0.54869014],[653.12,0.61239272],[653.13,1.9902571],[653.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354196451,[[650.72,1.21665883],[650.62,0.97077821],[650.44,1.16493385],[650.33,1.98200552],[650.16,1.98200552]],[[653.09,0.54869014],[653.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354196452,[[650.72,1.21665883],[650.62,0.97077821],[650.44,1.16493385],[650.33,1.98200552],[650.16,1.98200552]],[[652.89,1.9902571],[653.06,1.9902571],[653.08,0.28180158],[653.09,0.26688856],[653.11,0.61239272]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354198550,[[650.73,0.2529461],[650.72,0.96371273],[650.62,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[652.88,0.8941943],[652.89,1.9902571],[653.06,1.9902571],[653.09,0.26688856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354198847,[[650.73,0.2529461],[650.72,0.96371273],[650.62,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[652.87,0.28180158],[652.88,0.61239272],[652.89,1.9902571],[653.06,1.9902571],[653.09,0.26688856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354199052,[[650.73,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.87,0.28180158],[652.88,0.61239272],[653.06,1.9902571],[653.09,0.26688856],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354199249,[[650.73,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.86,0.28180158],[652.88,0.61239272],[653.06,1.9902571],[653.09,0.26688856],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354199451,[[650.49,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.85,0.28180158],[653.05,0.61239272],[653.06,1.9902571],[653.09,0.26688856],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354199953,[[650.5,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.84,0.28180158],[653.05,0.61239272],[653.06,1.9902571],[653.09,0.26688856],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354200354,[[650.5,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.84,0.28180158],[653.05,0.61239272],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354200553,[[650.51,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.83,0.28180158],[653.05,0.61239272],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354200854,[[650.49,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.83,0.26695715],[653.04,0.28180158],[653.05,0.61239272],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354201154,[[650.49,0.2529461],[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.82,0.28180158],[652.83,0.26695715],[653.05,0.61239272],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354201948,[[650.48,0.96371273],[650.36,0.97077821],[650.14,1.16493385],[650.01,1.98200552]],[[652.83,0.26695715],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354202355,[[650.47,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552],[649.82,2.24900158]],[[652.83,0.26695715],[653.06,1.9902571],[653.26,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354203255,[[650.49,0.25393957],[650.47,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.82,0.28197521],[653.05,0.61274198],[653.06,1.9902571],[653.26,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354203556,[[650.48,0.25393957],[650.47,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.82,0.26696534],[653.04,0.28197521],[653.05,0.61274198],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354203856,[[650.48,0.25393957],[650.47,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.81,0.28197521],[652.82,0.26696534],[653.05,0.61274198],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354204858,[[650.48,0.25393957],[650.47,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.8,0.28197521],[652.82,0.26696534],[653.05,0.61274198],[653.06,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354205354,[[650.48,0.25393957],[649.89,0.96371273],[649.71,0.97077821],[649.4,1.16493385],[649.21,1.98200552]],[[652.8,0.28197521],[652.82,0.26696534],[653.05,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354205557,[[650.48,0.25393957],[649.89,0.96371273],[649.71,0.97077821],[649.4,1.16493385],[649.21,1.98200552]],[[652.79,0.28197521],[652.82,0.26696534],[653.05,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354205957,[[649.9,0.25393957],[649.89,0.96371273],[649.71,0.97077821],[649.4,1.16493385],[649.21,1.98200552]],[[652.78,0.28197521],[652.82,0.26696534],[653.57,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354206254,[[649.9,0.25393957],[649.89,0.96371273],[649.71,0.97077821],[649.4,1.16493385],[649.21,1.98200552]],[[652.78,0.28197521],[653.57,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354206557,[[649.9,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.77,0.26707598],[652.78,0.28197521],[653.57,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354206756,[[649.91,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.77,0.54905119],[653.56,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354206951,[[649.92,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.76,0.28197521],[652.77,0.26707598],[653.55,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354207155,[[649.93,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.75,0.28197521],[652.77,0.26707598],[653.54,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354207857,[[649.94,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.74,0.28197521],[652.77,0.26707598],[653.53,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354208153,[[649.95,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.73,0.28197521],[652.77,0.26707598],[653.52,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354208359,[[649.96,0.25393957],[649.89,0.96371273],[649.73,0.26707598],[649.71,0.97077821],[649.4,1.16493385]],[[652.72,0.28197521],[652.77,0.26707598],[653.51,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354208658,[[649.96,0.25393957],[649.89,0.96371273],[649.71,0.97077821],[649.4,1.16493385]],[[652.72,0.28197521],[652.77,0.26707598],[653.51,0.61274198],[653.58,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354208958,[[649.97,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.61,0.2671057],[649.4,1.16493385]],[[652.71,0.28197521],[652.77,0.26707598],[653.37,1.9902571],[653.5,0.61274198],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354209158,[[649.83,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.61,0.2671057],[649.4,1.16493385]],[[652.7,0.28197521],[652.77,0.26707598],[653.36,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354209352,[[649.83,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.4,1.16493385]],[[652.7,0.28197521],[653.36,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354209557,[[649.83,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.4,1.16493385]],[[652.69,0.26711288],[652.7,0.28197521],[653.36,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354209757,[[649.82,0.96371273],[649.67,0.97077821],[649.4,1.16493385]],[[652.69,0.26711288],[653.36,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354209758,[[649.84,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.4,1.16493385]],[[652.69,0.54908809],[653.36,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354210559,[[649.85,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.4,1.16493385]],[[652.68,0.28197521],[652.69,0.26711288],[653.35,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354210755,[[649.85,0.25393957],[649.82,0.96371273],[649.67,0.97077821],[649.61,0.26712108],[649.4,1.16493385]],[[652.68,0.28197521],[652.69,0.26711288],[653.35,0.61274198],[653.37,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354211959,[[649.86,0.25393957],[649.7,0.96371273],[649.67,0.97077821],[649.61,0.26712108],[649.3,1.16493385]],[[652.67,0.28197521],[652.69,0.26711288],[653.34,0.61274198],[653.37,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354212160,[[649.87,0.25393957],[649.7,0.96371273],[649.61,0.26712108],[649.55,0.97077821],[649.3,1.16493385]],[[652.66,0.28197521],[652.69,0.26711288],[653.31,1.9902571],[653.33,0.61274198],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354212459,[[649.87,0.25393957],[649.7,0.96371273],[649.55,0.97077821],[649.3,1.16493385]],[[652.66,0.28197521],[653.31,1.9902571],[653.33,0.61274198],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354212656,[[649.87,0.25393957],[649.7,0.96371273],[649.6,0.26713543],[649.55,0.97077821],[649.3,1.16493385]],[[652.65,0.26713543],[652.66,0.28197521],[653.31,1.9902571],[653.33,0.61274198],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354213460,[[649.88,0.25393957],[649.7,0.96371273],[649.6,0.26713543],[649.55,0.97077821],[649.3,1.16493385]],[[652.65,0.54911064],[653.3,0.61274198],[653.31,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354213858,[[649.89,0.25393957],[649.7,0.96371273],[649.6,0.26713543],[649.55,0.97077821],[649.3,1.16493385]],[[652.64,0.28197521],[652.65,0.26713543],[653.29,0.61274198],[653.31,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354214759,[[649.9,0.25393957],[649.7,0.96371273],[649.6,0.26713543],[649.55,0.97077821],[649.3,1.16493385]],[[652.63,0.28197521],[652.65,0.26713543],[653.28,0.61274198],[653.31,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354215061,[[649.91,0.25393957],[649.64,0.96371273],[649.6,0.26713543],[649.51,0.97077821],[649.27,1.16493385]],[[652.62,0.28197521],[652.65,0.26713543],[653.22,1.9902571],[653.27,0.61274198],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354215358,[[649.92,0.25393957],[649.64,0.96371273],[649.6,0.26713543],[649.51,0.97077821],[649.27,1.16493385]],[[652.61,0.28197521],[652.65,0.26713543],[653.21,0.61274198],[653.22,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354215960,[[649.93,0.25393957],[649.64,0.96371273],[649.6,0.26713543],[649.51,0.97077821],[649.27,1.16493385]],[[652.6,0.28197521],[652.65,0.26713543],[653.2,0.61274198],[653.22,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354217260,[[649.94,0.25393957],[649.64,0.96371273],[649.6,0.26713543],[649.51,0.97077821],[649.27,1.16493385]],[[652.59,0.28197521],[652.65,0.26713543],[653.19,0.61274198],[653.22,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354217561,[[649.94,0.25393957],[649.62,0.96371273],[649.6,0.26713543],[649.49,0.97077821],[649.26,1.16493385]],[[652.59,0.28197521],[652.65,0.26713543],[653.19,0.61274198],[653.25,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354218262,[[649.94,0.25393957],[649.62,0.96371273],[649.49,0.97077821],[649.26,1.16493385]],[[652.59,0.28197521],[653.19,0.61274198],[653.25,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354218453,[[649.95,0.25393957],[649.62,0.96371273],[649.49,0.97077821],[649.26,1.16493385]],[[652.58,0.28197521],[653.21,0.61274198],[653.25,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354218658,[[649.95,0.25393957],[649.68,0.26710673],[649.62,0.96371273],[649.49,0.97077821],[649.26,1.16493385]],[[652.58,0.54908194],[653.21,0.61274198],[653.25,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354218860,[[649.96,0.25393957],[649.68,0.26710673],[649.62,0.96371273],[649.49,0.97077821],[649.26,1.16493385]],[[652.57,0.28197521],[652.58,0.26710673],[653.24,0.61274198],[653.25,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354219061,[[649.97,0.25393957],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.57,0.28197521],[652.58,0.26710673],[653.24,0.61274198],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354219457,[[649.98,0.25393957],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.57,0.28197521],[652.58,0.26710673],[653.49,0.61274198],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354219762,[[649.99,0.25393957],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.57,0.28197521],[652.58,0.26710673],[653.48,0.61274198],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354220059,[[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.58,0.26710673],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354220260,[[649.71,0.25374891],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.57,0.28200369],[652.58,0.26710673],[653.49,0.61279949],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354220561,[[649.72,0.25374891],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.56,0.28200369],[652.58,0.26710673],[653.48,0.61279949],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354220760,[[649.73,0.25374891],[649.7,0.96371273],[649.68,0.26710673],[649.56,0.97077821],[649.3,1.16493385]],[[652.57,0.28200369],[652.58,0.26710673],[653.47,0.61279949],[653.5,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354220957,[[649.74,0.25374891],[649.72,0.96371273],[649.68,0.26710673],[649.58,0.97077821],[649.33,1.16493385]],[[652.56,0.28200369],[652.58,0.26710673],[653.46,0.61279949],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354221156,[[649.75,0.25374891],[649.72,0.96371273],[649.68,0.26710673],[649.58,0.97077821],[649.33,1.16493385]],[[652.57,0.28200369],[652.58,0.26710673],[653.45,0.61279949],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354221358,[[649.76,0.25374891],[649.72,0.96371273],[649.58,0.97077821],[649.33,1.16493385]],[[652.56,0.28200369],[653.44,0.61279949],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354221661,[[649.77,0.25374891],[649.72,0.96371273],[649.58,0.97077821],[649.33,1.16493385]],[[653.43,0.89480318],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354221862,[[649.78,0.25374891],[649.72,0.96371273],[649.7,0.26702987],[649.58,0.97077821],[649.33,1.16493385]],[[652.55,0.26702987],[653.42,0.89480318],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354222162,[[649.79,0.25374891],[649.72,0.96371273],[649.7,0.26702987],[649.58,0.97077821],[649.33,1.16493385]],[[652.54,0.28200369],[653.46,0.61279949],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354222356,[[649.79,0.25374891],[649.72,0.96371273],[649.7,0.26702987],[649.58,0.97077821],[649.33,1.16493385]],[[652.54,0.28200369],[653.41,0.61279949],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354222556,[[649.8,0.25374891],[649.72,0.96371273],[649.7,0.26702987],[649.58,0.97077821],[649.33,1.16493385]],[[653.45,0.89480318],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354222761,[[649.81,0.25374891],[649.72,0.96371273],[649.7,0.26702987],[649.58,0.97077821],[649.33,1.16493385]],[[653.44,0.89480318],[653.47,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354222961,[[649.82,0.25374891],[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.42,1.9902571],[653.43,0.89480318],[653.66,1.9902571],[654.04,1.9902571],[661.27,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354223160,[[649.83,0.25374891],[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.41,0.89480318],[653.42,1.9902571],[653.66,1.9902571],[654.04,1.9902571],[661.27,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354223356,[[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.42,1.9902571],[653.43,0.26704216],[653.66,1.9902571],[654.04,1.9902571],[661.27,5.69039994]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354223557,[[649.76,0.25361923],[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.41,0.89487254],[653.42,1.9902571],[653.43,0.26704216],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354223756,[[649.77,0.25361923],[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.4,0.89487254],[653.42,1.9902571],[653.43,0.26704216],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354224062,[[649.78,0.25361923],[649.75,0.96371273],[649.7,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.39,0.89487254],[653.42,1.9902571],[653.43,0.26704216],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354224262,[[649.79,0.25361923],[649.75,0.96371273],[649.61,0.97077821],[649.36,1.16493385]],[[653.38,0.89487254],[653.42,1.9902571],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354224464,[[649.8,0.25361923],[649.75,0.96371273],[649.61,0.97077821],[649.36,1.16493385]],[[653.37,0.89487254],[653.42,1.9902571],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354224657,[[649.81,0.25361923],[649.75,0.96371273],[649.71,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.37,0.89487254],[653.38,0.26702987],[653.42,1.9902571],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354224859,[[649.82,0.25361923],[649.75,0.96371273],[649.71,0.26702987],[649.61,0.97077821],[649.36,1.16493385]],[[653.36,0.89487254],[653.38,0.26702987],[653.42,1.9902571],[653.66,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354225057,[[649.99,0.96371273],[649.88,0.97077821],[649.83,0.25361923],[649.71,0.26702987],[649.58,1.98200552]],[[652.92,1.9902571],[653.1,1.9902571],[653.36,0.89487254],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354225263,[[649.99,0.96371273],[649.88,0.97077821],[649.83,0.25361923],[649.71,0.26702987],[649.69,1.16493385]],[[652.92,1.9902571],[653.1,1.9902571],[653.35,0.89487254],[653.38,2.25728697],[654.57,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354225463,[[650.0,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.91,0.89487254],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697],[654.57,3.98327995]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354225662,[[650.01,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.9,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354225862,[[650.02,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.89,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226062,[[650.03,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.88,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226262,[[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.88,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226263,[[650.04,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.87,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226456,[[650.05,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.86,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226765,[[650.06,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.85,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226967,[[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354226968,[[650.07,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.84,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354227162,[[650.0,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.71,0.26702987],[649.69,1.16493385]],[[652.83,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,2.25728697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354227361,[[650.0,0.25361923],[649.99,0.96371273],[649.88,0.97077821],[649.69,1.16493385]],[[652.83,0.2820267],[652.91,0.61284584],[652.92,1.9902571],[653.1,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354227567,[[650.01,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.5,1.16493385],[649.34,1.98200552]],[[652.82,0.2820267],[652.91,0.61284584],[653.36,1.9902571],[653.61,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354227765,[[650.01,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.73,0.26704831],[649.5,1.16493385]],[[652.82,0.2820267],[652.91,0.61284584],[653.36,1.9902571],[653.61,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354227766,[[650.01,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.73,0.26704831],[649.5,1.16493385]],[[652.82,0.54907501],[652.91,0.61284584],[653.36,1.9902571],[653.61,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354228869,[[650.02,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.73,0.26704831],[649.5,1.16493385]],[[652.81,0.2820267],[652.82,0.26704831],[653.35,0.61284584],[653.36,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354229170,[[650.03,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.73,0.26704831],[649.5,1.16493385]],[[652.8,0.2820267],[652.82,0.26704831],[653.35,0.61284584],[653.36,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354229470,[[650.04,0.25361923],[649.91,0.96371273],[649.76,0.97077821],[649.73,0.26704831],[649.5,1.16493385]],[[652.79,0.2820267],[652.82,0.26704831],[653.35,0.61284584],[653.36,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354229671,[[650.04,0.25361923],[649.94,0.96371273],[649.8,0.97077821],[649.73,0.26704831],[649.54,1.16493385]],[[652.79,0.2820267],[652.82,0.26704831],[653.24,1.9902571],[653.35,0.61284584],[653.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354230270,[[650.05,0.25361923],[649.94,0.96371273],[649.8,0.97077821],[649.73,0.26704831],[649.54,1.16493385]],[[652.78,0.2820267],[652.82,0.26704831],[653.24,1.9902571],[653.35,0.61284584],[653.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354230871,[[649.95,0.25361923],[649.94,0.96371273],[649.8,0.97077821],[649.73,0.26704831],[649.54,1.16493385]],[[652.77,0.2820267],[652.82,0.26704831],[653.23,0.61284584],[653.24,1.9902571],[653.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354231271,[[650.0,0.96371273],[649.95,0.25361923],[649.85,0.97077821],[649.73,0.26704831],[649.59,1.16493385]],[[652.77,0.2820267],[652.82,0.26704831],[653.18,1.9902571],[653.23,0.61284584],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354231465,[[650.0,0.96371273],[649.96,0.25361923],[649.85,0.97077821],[649.73,0.26704831],[649.59,1.16493385]],[[652.76,0.2820267],[652.82,0.26704831],[653.18,1.9902571],[653.23,0.61284584],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354231773,[[650.01,0.25361923],[650.0,0.96371273],[649.85,0.97077821],[649.73,0.26704831],[649.59,1.16493385]],[[652.75,0.2820267],[652.82,0.26704831],[653.17,0.61284584],[653.18,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354232873,[[650.02,0.25361923],[650.0,0.96371273],[649.85,0.97077821],[649.73,0.26704831],[649.59,1.16493385]],[[652.74,0.2820267],[652.82,0.26704831],[653.17,0.61284584],[653.18,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354233073,[[650.03,0.25361923],[650.0,0.96371273],[649.85,0.97077821],[649.73,0.26704831],[649.59,1.16493385]],[[652.73,0.2820267],[652.82,0.26704831],[653.17,0.61284584],[653.18,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354233375,[[650.06,0.96371273],[650.03,0.25361923],[649.91,0.97077821],[649.65,1.16493385],[649.49,1.98200552]],[[652.73,0.2820267],[653.12,1.9902571],[653.17,0.61284584],[653.36,1.9902571],[653.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354233676,[[650.06,0.96371273],[650.03,0.25361923],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.72,0.2670688],[652.73,0.2820267],[653.12,1.9902571],[653.17,0.61284584],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354233876,[[650.06,0.96371273],[650.04,0.25361923],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.72,0.5490955],[652.81,0.61284584],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354234073,[[650.06,0.96371273],[650.04,0.25361923],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.72,0.5490955],[653.11,0.61284584],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354234271,[[650.07,0.25361923],[650.06,0.96371273],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.71,0.2820267],[652.72,0.2670688],[653.11,0.61284584],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354234475,[[650.07,0.25361923],[650.06,0.96371273],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.71,0.2820267],[652.72,0.2670688],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354234476,[[650.07,0.25361923],[650.06,0.96371273],[649.91,0.97077821],[649.71,0.2670688],[649.65,1.16493385]],[[652.71,0.2820267],[652.72,0.2670688],[653.1,0.61284584],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354235677,[[650.36,0.96371273],[650.26,0.97077821],[650.07,1.41855308],[649.96,1.98200552],[649.79,1.98200552]],[[652.55,1.9902571],[652.71,0.2820267],[652.72,2.2573259],[652.99,1.9902571],[653.1,0.61284584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354236273,[[650.36,0.96371273],[650.26,0.97077821],[650.08,0.25361923],[650.07,1.16493385],[649.96,1.98200552]],[[652.55,1.9902571],[652.7,0.2820267],[652.72,1.9902571],[652.99,1.9902571],[653.09,0.61284584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354236576,[[650.36,0.96371273],[650.26,0.97077821],[650.08,0.25361923],[650.07,1.16493385],[649.96,1.98200552]],[[652.54,0.26703499],[652.55,1.9902571],[652.7,0.2820267],[652.72,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354237774,[[650.37,0.25361923],[650.36,0.96371273],[650.26,0.97077821],[650.07,1.16493385],[649.96,1.98200552]],[[652.54,1.16190753],[652.55,1.9902571],[652.72,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354237973,[[650.37,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.54,1.16190753],[652.85,1.9902571],[653.06,1.9902571],[653.38,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354238175,[[650.37,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.53,0.2820267],[652.54,0.87988083],[652.85,1.9902571],[653.06,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354239278,[[650.37,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.53,0.2820267],[652.54,0.61284584],[652.85,1.9902571],[653.06,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354239479,[[650.34,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.52,0.2820267],[652.84,0.61284584],[652.85,1.9902571],[653.06,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354239776,[[650.34,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.52,0.26703909],[652.83,0.2820267],[652.84,0.61284584],[652.85,1.9902571],[653.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354239980,[[650.34,0.25361923],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.84,0.61284584],[652.85,1.9902571],[653.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354240276,[[650.34,0.25361923],[650.29,0.96371273],[650.17,0.97077821],[649.94,1.16493385],[649.8,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.84,0.61284584],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354240577,[[650.3,0.25361923],[650.29,0.96371273],[650.17,0.97077821],[649.94,1.16493385],[649.8,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.88,0.61284584],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354240780,[[650.35,0.25361923],[650.29,0.96371273],[650.17,0.97077821],[649.94,1.16493385],[649.8,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.83,0.61284584],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354241581,[[650.3,0.25361923],[650.29,0.96371273],[650.17,0.97077821],[649.94,1.16493385],[649.8,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.88,0.61284584],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354241781,[[650.3,0.25361923],[650.24,0.96371273],[650.1,0.97077821],[649.85,1.16493385],[649.7,1.98200552]],[[652.51,0.2820267],[652.52,0.26703909],[652.88,0.61284584],[653.03,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354242283,[[650.3,0.25361923],[650.24,0.96371273],[650.1,0.97077821],[649.85,1.16493385],[649.7,1.98200552]],[[652.51,0.2820267],[652.88,0.61284584],[653.03,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354242481,[[650.3,0.25361923],[650.24,0.96371273],[650.1,0.97077821],[649.85,1.16493385],[649.7,1.98200552]],[[652.5,0.26705036],[652.51,0.2820267],[652.88,0.61284584],[653.03,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354242676,[[650.25,0.25361923],[650.24,0.96371273],[650.1,0.97077821],[649.85,1.16493385],[649.8,0.26705036]],[[652.5,0.26705036],[652.51,0.2820267],[653.02,0.61284584],[653.03,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354242877,[[650.25,0.25361923],[650.24,0.96371273],[650.1,0.97077821],[649.85,1.16493385],[649.8,0.26705036]],[[652.49,0.2820267],[652.5,0.26705036],[653.02,0.61284584],[653.03,1.9902571],[653.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354244283,[[650.25,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385],[649.8,0.26705036]],[[652.49,0.2820267],[652.5,0.26705036],[653.02,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354244882,[[650.25,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385]],[[652.49,0.2820267],[652.5,0.26705036],[653.02,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354245081,[[650.26,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385]],[[652.49,0.2820267],[652.5,0.26705036],[653.02,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354245285,[[650.26,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385]],[[652.49,0.2820267],[652.5,0.26705036],[653.01,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354245582,[[650.27,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385],[649.71,2.24908252]],[[652.48,0.2820267],[652.5,0.26705036],[653.0,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354245785,[[650.28,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385],[649.71,2.24908252]],[[652.47,0.2820267],[652.5,0.26705036],[652.99,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354246287,[[650.29,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385],[649.71,2.24908252]],[[652.46,0.2820267],[652.5,0.26705036],[652.98,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354246487,[[650.3,0.25361923],[650.24,0.96371273],[650.11,0.97077821],[649.86,1.16493385],[649.71,2.24908252]],[[652.45,0.2820267],[652.5,0.26705036],[652.97,0.61284584],[653.04,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354246684,[[650.37,0.96371273],[650.3,0.25361923],[650.26,0.97077821],[650.07,1.16493385],[649.95,1.98200552]],[[652.45,0.2820267],[652.5,0.26705036],[652.63,1.9902571],[652.82,1.9902571],[652.97,0.61284584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354246882,[[650.37,0.96371273],[650.26,0.97077821],[650.25,0.25361923],[650.07,1.16493385],[649.95,1.98200552]],[[652.49,0.2820267],[652.5,0.26705036],[652.63,1.9902571],[652.82,1.9902571],[653.03,0.61284584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354247186,[[650.38,0.25361923],[650.37,0.96371273],[650.26,0.97077821],[650.07,1.16493385],[649.95,1.98200552]],[[652.44,0.2820267],[652.5,0.26705036],[652.62,0.61284584],[652.63,1.9902571],[652.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354247381,[[650.38,0.25361923],[650.37,0.96371273],[650.26,0.97077821],[650.07,1.16493385],[649.95,1.98200552]],[[652.49,0.2820267],[652.5,0.26705036],[652.62,0.61284584],[652.63,1.9902571],[652.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354248283,[[650.38,0.25361923],[650.37,0.96371273],[650.26,0.97077821],[650.07,1.16493385],[649.95,1.98200552]],[[652.49,0.2820267],[652.62,0.61284584],[652.63,1.9902571],[652.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354248581,[[650.38,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[650.07,1.16493385],[649.81,1.98200552]],[[652.48,0.26706163],[652.49,0.2820267],[652.62,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354248784,[[650.38,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[649.95,1.16493385],[649.81,1.98200552]],[[652.48,0.54908833],[652.62,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354248988,[[650.31,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[649.95,1.16493385],[649.81,1.98200552]],[[652.47,0.2820267],[652.48,0.26706163],[652.86,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354250088,[[650.31,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[649.95,1.16493385],[649.81,1.98200552]],[[652.46,0.2820267],[652.48,0.26706163],[652.86,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354250387,[[650.31,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[649.95,1.16493385],[649.81,1.98200552]],[[652.48,0.26706163],[652.86,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354250388,[[650.31,0.25361923],[650.3,0.96371273],[650.18,0.97077821],[649.95,1.16493385],[649.81,1.98200552]],[[652.47,0.2820267],[652.48,0.26706163],[652.86,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354250589,[[650.31,0.25361923]],[[652.47,0.2820267],[652.48,0.26706163],[652.86,0.61284584],[652.87,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354250590,[[650.34,0.96371273],[650.31,0.25361923],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.46,0.2820267],[652.48,0.26706163],[652.86,2.60310294],[653.08,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354251089,[[650.35,0.25361923],[650.34,0.96371273],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.47,0.2820267],[652.48,0.26706163],[652.85,0.61284584],[652.86,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354251885,[[650.35,0.25361923],[650.34,0.96371273],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.46,0.2820267],[652.48,0.26706163],[652.85,0.61284584],[652.86,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354252189,[[650.35,0.25361923],[650.34,0.96371273],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.47,0.2820267],[652.48,0.26706163],[652.85,0.61284584],[652.86,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354252489,[[650.34,0.96371273],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.48,0.26706163],[652.86,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354252985,[[650.35,0.25400209],[650.34,0.96371273],[650.21,0.97077821],[649.98,1.16493385],[649.84,1.98200552]],[[652.47,0.28201341],[652.48,0.26706163],[652.85,0.61281913],[652.86,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354253193,[[650.37,0.96371273],[650.35,0.25400209],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.47,0.28201341],[652.48,0.26706163],[652.84,1.9902571],[652.85,0.61281913],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354254089,[[650.38,0.25400209],[650.37,0.96371273],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.47,0.28201341],[652.48,0.26706163],[652.83,0.61281913],[652.84,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354254390,[[650.38,0.25400209],[650.37,0.96371273],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.47,0.28201341],[652.83,0.61281913],[652.84,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354254689,[[650.38,0.25400209],[650.37,0.96371273],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.46,0.26709033],[652.47,0.28201341],[652.83,0.61281913],[652.84,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354254889,[[650.38,0.25400209],[650.37,0.96371273],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.46,0.26709033],[652.82,0.28201341],[652.83,0.61281913],[652.84,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354255487,[[650.38,0.25400209],[650.37,0.96371273],[650.25,0.97077821],[650.02,1.16493385],[649.88,1.98200552]],[[652.45,0.28201341],[652.46,0.26709033],[652.83,0.61281913],[652.84,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354255787,[[650.38,0.25400209],[650.18,0.96371273],[650.04,0.97077821],[649.79,1.16493385],[649.63,1.98200552]],[[652.45,0.28201341],[652.46,0.26709033],[652.83,0.61281913],[652.89,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354255989,[[650.19,0.25400209],[650.18,0.96371273],[650.04,0.97077821],[649.79,1.16493385],[649.63,1.98200552]],[[652.45,0.28201341],[652.46,0.26709033],[652.88,0.61281913],[652.89,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354257293,[[650.19,0.25400209],[650.18,0.96371273],[650.04,0.97077821],[649.79,1.16493385],[649.63,1.98200552]],[[652.45,0.28201341],[652.88,0.61281913],[652.89,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354257493,[[650.19,0.25400209],[650.18,0.96371273],[650.04,0.97077821],[649.79,1.16493385],[649.63,1.98200552]],[[652.87,0.28201341],[652.88,0.61281913],[652.89,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354257889,[[650.19,0.25400209],[650.18,0.96371273],[650.04,0.97077821],[649.79,1.16493385],[649.63,1.98200552]],[[652.86,0.28201341],[652.88,0.61281913],[652.89,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354258094,[[650.19,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.63,1.98200552]],[[652.85,0.28201341],[652.88,0.61281913],[652.94,1.9902571],[653.18,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354258293,[[650.19,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.63,1.98200552]],[[652.85,0.54904533],[652.88,0.61281913],[652.94,1.9902571],[653.18,1.9902571],[653.56,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354258490,[[650.2,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.84,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354258793,[[650.21,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.83,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354259294,[[650.22,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.82,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354259589,[[650.23,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.81,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354259790,[[650.24,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.8,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354260093,[[650.25,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385],[649.66,0.26703192]],[[652.79,0.28201341],[652.85,0.26703192],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354260294,[[650.25,0.25400209],[650.17,0.96371273],[650.04,0.97077821],[649.78,1.16493385]],[[652.79,0.28201341],[652.93,0.61281913],[652.94,1.9902571],[653.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354260495,[[650.35,0.96371273],[650.25,0.25400209],[650.23,0.97077821],[650.0,1.16493385],[649.86,1.98200552]],[[652.79,0.28201341],[652.89,1.9902571],[652.93,0.61281913],[653.11,1.9902571],[653.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354260695,[[650.35,0.96371273],[650.25,0.25400209],[650.23,0.97077821],[650.0,1.16493385],[649.86,1.98200552]],[[652.78,0.26705241],[652.79,0.28201341],[652.89,1.9902571],[652.93,0.61281913],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354260892,[[650.35,0.96371273],[650.23,0.97077821],[650.18,0.25400209],[650.0,1.16493385],[649.86,1.98200552]],[[652.78,0.54906582],[652.89,1.9902571],[652.93,0.61281913],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354261098,[[650.36,0.25400209],[650.35,0.96371273],[650.23,0.97077821],[650.0,1.16493385],[649.86,1.98200552]],[[652.77,0.28201341],[652.78,0.26705241],[652.88,0.61281913],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354262499,[[650.36,0.25400209],[650.35,0.96371273],[650.23,0.97077821],[650.0,1.16493385],[649.86,1.98200552]],[[652.76,0.28201341],[652.78,0.26705241],[652.88,0.61281913],[652.89,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354262900,[[650.5,0.96371273],[650.4,0.97077821],[650.36,0.25400209],[650.22,1.16493385],[650.11,1.98200552]],[[652.56,1.9902571],[652.73,1.9902571],[652.76,0.28201341],[652.78,0.26705241],[652.88,0.61281913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354263299,[[650.5,0.96371273],[650.4,0.97077821],[650.36,0.25400209],[650.22,1.16493385],[650.11,1.98200552]],[[652.56,1.9902571],[652.73,1.9902571],[652.76,0.28201341],[652.88,0.61281913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354263499,[[650.51,0.25400209],[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.55,0.28201341],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354263799,[[650.51,0.25400209],[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.55,0.54904943],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354264402,[[650.51,0.25400209],[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.55,1.16182545],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354264794,[[650.51,0.25400209],[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.54,0.28201341],[652.55,0.87981204],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354265099,[[650.51,0.25400209],[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.53,0.28201341],[652.55,0.87981204],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354265395,[[650.5,0.96371273],[650.4,0.97077821],[650.22,1.16493385],[650.11,1.98200552]],[[652.55,0.26703602],[652.56,1.9902571],[652.73,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354265600,[[650.51,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,2.24904666]],[[652.54,0.28201943],[652.55,0.87986712],[653.1,1.9902571],[653.35,1.9902571],[666.68,1.12721245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354265601,[[650.51,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,2.24904666]],[[652.54,0.28201943],[652.55,0.87986712],[653.1,1.9902571],[653.35,1.9902571],[653.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354265900,[[650.26,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,2.24904666]],[[652.53,0.28201943],[652.55,0.26703602],[653.09,0.6128311],[653.1,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354266202,[[650.27,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,2.24904666]],[[652.52,0.28201943],[652.55,0.26703602],[653.08,0.6128311],[653.1,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354266500,[[650.28,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552]],[[652.51,0.28201943],[653.07,0.6128311],[653.1,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354266696,[[650.26,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.73,0.26705138]],[[652.51,0.26705138],[653.06,0.28201943],[653.09,0.6128311],[653.1,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354266996,[[650.26,0.25423634],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.73,0.26705138]],[[652.5,0.28201943],[652.51,0.26705138],[653.09,0.6128311],[653.1,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354268199,[[650.26,0.25423634],[650.16,0.96371273],[650.0,0.97077821],[649.73,0.26705138],[649.71,1.16493385]],[[652.5,0.28201943],[652.51,0.26705138],[653.09,0.6128311],[653.27,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354269506,[[650.17,0.25423634],[650.16,0.96371273],[650.0,0.97077821],[649.73,0.26705138],[649.71,1.16493385]],[[652.5,0.28201943],[652.51,0.26705138],[653.26,0.6128311],[653.27,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354269909,[[650.18,0.25423634],[650.16,0.96371273],[650.0,0.97077821],[649.73,0.26705138],[649.71,1.16493385]],[[652.49,0.28201943],[652.51,0.26705138],[653.25,0.6128311],[653.27,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354270608,[[650.19,0.25423634],[650.16,0.96371273],[650.0,0.97077821],[649.73,0.26705138],[649.71,1.16493385]],[[652.48,0.28201943],[652.51,0.26705138],[653.24,0.6128311],[653.27,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354270809,[[650.2,0.25423634],[650.16,0.96371273],[650.0,0.97077821],[649.73,0.26705138],[649.71,1.16493385]],[[652.47,0.28201943],[652.51,0.26705138],[653.23,0.6128311],[653.27,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354271104,[[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.21,0.25423634],[650.18,1.98200552]],[[652.46,0.28201943],[652.51,0.26705138],[652.6,1.9902571],[652.77,1.9902571],[653.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354271409,[[650.57,0.25423634],[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.18,1.98200552]],[[652.45,0.28201943],[652.51,0.26705138],[652.59,0.6128311],[652.6,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354272203,[[650.57,0.25423634],[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.18,1.98200552]],[[652.44,0.28201943],[652.51,0.26705138],[652.59,0.6128311],[652.6,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354272508,[[650.57,0.25423634],[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.18,1.98200552]],[[652.44,0.28201943],[652.59,0.6128311],[652.6,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354272709,[[650.57,0.25423634],[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.18,1.98200552]],[[652.44,0.54911591],[652.59,0.6128311],[652.6,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354273410,[[650.56,0.96371273],[650.46,0.97077821],[650.29,1.16493385],[650.18,1.98200552]],[[652.44,0.26709648],[652.5,0.28201943],[652.59,0.6128311],[652.6,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354273910,[[650.29,0.96371273],[650.16,0.97077821],[649.92,1.16493385],[649.77,1.98200552],[649.55,1.98200552]],[[652.44,0.26709648],[652.5,0.28201943],[652.59,0.6128311],[652.93,1.9902571],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354274609,[[650.29,0.96371273],[650.16,0.97077821],[649.92,1.16493385],[649.77,1.98200552],[649.55,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[652.59,0.6128311],[652.93,1.9902571],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354275108,[[650.3,0.2550034],[650.29,0.96371273],[650.16,0.97077821],[649.92,1.16493385],[649.77,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[652.92,0.6128311],[652.93,1.9902571],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354275812,[[650.3,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[652.92,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354276714,[[650.3,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.42,0.28201943],[652.44,0.26709648],[652.92,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354276914,[[650.31,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[653.04,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354277113,[[649.99,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[653.04,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354277313,[[650.0,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[653.04,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354277508,[[650.01,0.2550034],[649.98,0.96371273],[649.83,0.97077821],[649.55,1.16493385],[649.39,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[653.04,0.6128311],[653.05,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354277713,[[650.33,0.96371273],[650.21,0.97077821],[650.02,0.2550034],[649.99,1.16493385],[649.85,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[652.86,1.9902571],[653.04,0.6128311],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354277913,[[650.34,0.2550034],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.85,1.98200552]],[[652.43,0.28201943],[652.44,0.26709648],[652.85,0.6128311],[652.86,1.9902571],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354278313,[[650.34,0.2550034],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.85,1.98200552]],[[652.43,0.28201943],[652.85,0.6128311],[652.86,1.9902571],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354278616,[[650.34,0.2550034],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.85,1.98200552]],[[652.42,0.26705548],[652.84,0.28201943],[652.85,0.6128311],[652.86,1.9902571],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354278914,[[650.34,0.2550034],[650.33,0.96371273],[650.21,0.97077821],[649.99,1.16493385],[649.85,1.98200552]],[[652.41,0.28201943],[652.42,0.26705548],[652.85,0.6128311],[652.86,1.9902571],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354280310,[[650.34,0.2550034],[650.24,0.96371273],[650.1,0.97077821],[649.84,1.16493385],[649.68,1.98200552]],[[652.41,0.28201943],[652.42,0.26705548],[652.85,0.6128311],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354280816,[[650.25,0.2550034],[650.24,0.96371273],[650.1,0.97077821],[649.84,1.16493385],[649.68,1.98200552]],[[652.41,0.28201943],[652.42,0.26705548],[653.11,0.6128311],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354281315,[[650.25,0.2550034],[650.24,0.96371273],[650.1,0.97077821],[649.84,1.16493385],[649.68,1.98200552]],[[652.41,0.28201943],[653.11,0.6128311],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354281716,[[650.25,0.2550034],[650.24,0.96371273],[650.1,0.97077821],[649.84,1.16493385],[649.68,1.98200552]],[[652.4,0.26705446],[652.41,0.28201943],[653.11,0.6128311],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354282011,[[650.25,0.2550034],[650.24,0.96371273],[650.1,0.97077821],[649.84,1.16493385],[649.68,1.98200552]],[[652.4,0.26705446],[653.1,0.28201943],[653.11,0.6128311],[653.12,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354282617,[[650.25,1.21871613],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552],[649.45,1.98200552]],[[652.4,0.26705446],[653.1,0.28201943],[653.11,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354282912,[[650.25,1.21871613],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552],[649.45,1.98200552]],[[652.39,0.28201943],[652.4,0.26705446],[653.11,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354283412,[[650.26,0.2550034],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552]],[[652.39,0.28201943],[652.4,0.26705446],[653.16,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354283716,[[650.27,0.2550034],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552]],[[652.39,0.28201943],[652.4,0.26705446],[653.15,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354284017,[[650.26,0.2550034],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552]],[[652.39,0.28201943],[652.4,0.26705446],[653.16,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354284415,[[650.26,0.2550034],[650.25,0.96371273],[650.11,0.97077821],[649.85,1.16493385],[649.69,1.98200552]],[[652.39,0.28201943],[653.16,0.6128311],[653.17,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354284817,[[650.48,0.96371273],[650.36,0.97077821],[650.26,0.2550034],[650.16,1.16493385],[650.03,1.98200552]],[[652.39,0.28201943],[652.89,1.9902571],[653.09,1.9902571],[653.16,0.6128311],[653.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354285417,[[650.48,0.96371273],[650.36,0.97077821],[650.26,0.2550034],[650.16,1.16493385],[650.03,1.98200552]],[[652.38,0.2669551],[652.39,0.28201943],[652.89,1.9902571],[653.09,1.9902571],[653.16,0.6128311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354286421,[[650.49,0.2550034],[650.48,0.96371273],[650.36,0.97077821],[650.16,1.16493385],[650.03,1.98200552]],[[652.37,0.28201943],[652.38,0.2669551],[652.88,0.6128311],[652.89,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354286820,[[650.5,0.2550034],[650.48,0.96371273],[650.36,0.97077821],[650.16,1.16493385],[650.03,1.98200552]],[[652.37,0.28201943],[652.38,0.2669551],[652.88,0.6128311],[652.89,1.9902571],[653.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354287119,[[650.5,0.2550034]],[[652.37,0.28201943],[652.38,0.2669551],[652.88,0.6128311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354287120,[[650.5,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.77,1.16493385],[649.59,1.98200552]],[[652.37,0.28201943],[652.38,0.2669551],[652.88,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354287319,[[650.5,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.77,1.16493385],[649.59,1.98200552]],[[652.37,0.28201943],[652.88,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354287619,[[650.51,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.77,1.16493385],[649.59,1.98200552]],[[652.37,0.28201943],[652.88,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354288316,[[650.23,0.96371273],[650.06,0.97077821],[649.77,1.16493385],[649.59,1.98200552]],[[652.37,0.28201943],[652.88,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354288317,[[650.52,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.77,1.16493385],[649.59,1.98200552]],[[652.87,0.28201943],[653.58,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354288617,[[650.24,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.97,0.26695715],[649.77,1.16493385]],[[652.4,0.26695715],[653.57,0.28201943],[653.58,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354288920,[[650.24,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.97,0.26695715],[649.77,1.16493385]],[[653.57,0.28201943],[653.58,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354289120,[[650.25,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.97,0.26695715],[649.77,1.16493385]],[[652.39,0.28201943],[653.58,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354289421,[[650.26,0.2550034],[650.23,0.96371273],[650.06,0.97077821],[649.97,0.26695715],[649.77,1.16493385]],[[653.57,0.28201943],[653.58,0.6128311],[653.59,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354289818,[[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.26,0.2550034],[650.2,1.98200552]],[[653.19,1.9902571],[653.38,1.9902571],[653.57,0.28201943],[653.58,0.6128311],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354290321,[[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.27,0.2550034],[650.2,1.98200552]],[[653.19,1.9902571],[653.38,1.9902571],[653.56,0.28201943],[653.58,0.6128311],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354290623,[[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.27,0.2550034],[650.2,1.98200552]],[[653.18,0.26685172],[653.19,1.9902571],[653.38,1.9902571],[653.56,0.28201943],[653.58,0.6128311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354290820,[[650.64,0.2550034],[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.2,1.98200552]],[[653.18,1.16170225],[653.19,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354291121,[[650.64,0.2550034],[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.2,1.98200552]],[[653.17,0.28201943],[653.18,0.87968282],[653.19,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354291321,[[650.65,0.2550034],[650.63,0.96371273],[650.52,0.97077821],[650.32,1.16493385],[650.2,1.98200552]],[[653.16,0.28201943],[653.18,0.87968282],[653.19,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354291818,[[650.65,0.2550034],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.16,0.28201943],[653.18,0.87968282],[653.79,1.9902571],[654.03,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354292023,[[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.16,0.28201943],[653.18,0.87968282],[653.79,1.9902571],[654.03,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354292024,[[650.64,0.2550034],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.15,0.28201943],[653.18,0.87968282],[653.79,1.9902571],[654.03,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354292326,[[650.49,0.2550034],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.14,0.28201943],[653.18,0.26685172],[653.78,0.6128311],[653.79,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354293020,[[650.5,0.2550034],[650.48,0.96371273],[650.34,0.97077821],[650.09,1.16493385],[649.93,1.98200552]],[[653.13,0.28201943],[653.18,0.26685172],[653.78,0.6128311],[653.79,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354293725,[[650.5,0.2550034],[650.09,1.16493385],[649.93,1.98200552]],[[653.13,0.28201943],[653.18,0.26685172],[653.78,0.6128311],[653.79,1.9902571],[654.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354293726,[[650.5,0.2550034],[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.13,0.28201943],[653.18,0.26685172],[653.78,0.6128311],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354293921,[[650.49,0.2550034],[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.17,0.28201943],[653.18,0.26685172],[653.78,0.6128311],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354294324,[[650.39,0.2550034],[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.16,0.28201943],[653.18,0.26685172],[653.87,0.6128311],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354294526,[[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.16,0.28201943],[653.18,0.26685172],[653.87,0.6128311],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354294527,[[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.18,0.26685172],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354294719,[[650.4,0.25427923],[650.38,0.96371273],[650.24,0.97077821],[649.99,1.16493385],[649.83,1.98200552]],[[653.15,0.28182732],[653.18,0.26685172],[653.86,0.61244434],[653.88,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354295826,[[650.4,0.25427923],[650.13,0.96371273],[649.98,0.97077821],[649.69,1.16493385],[649.51,1.98200552]],[[653.15,0.28182732],[653.18,0.26685172],[653.86,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354296021,[[650.39,0.25427923],[650.13,0.96371273],[649.98,0.97077821],[649.69,1.16493385],[649.51,1.98200552]],[[653.15,0.28182732],[653.18,0.26685172],[653.86,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354296227,[[650.39,0.25427923],[650.13,0.96371273],[649.98,0.97077821],[649.69,1.16493385],[649.51,1.98200552]],[[653.14,0.28182732],[653.18,0.26685172],[653.87,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354296428,[[650.39,0.25427923],[650.13,0.96371273],[649.98,0.97077821],[649.69,1.16493385],[649.51,1.98200552]],[[653.14,0.28182732],[653.87,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354296627,[[650.39,0.25427923],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.14,0.54875375],[653.87,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354296927,[[650.14,0.25427923],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.13,0.28182732],[653.14,0.26692643],[654.0,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354297627,[[650.15,0.25427923],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.13,0.28182732],[653.14,0.26692643],[654.0,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354297928,[[650.16,0.25427923],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.13,0.28182732],[653.14,0.26692643],[654.0,0.61244434],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354298329,[[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.14,0.26692643],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354298528,[[650.14,0.25421538],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.13,0.281826],[653.14,0.26692643],[654.0,0.61244199],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354298828,[[650.15,0.25421538],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.12,0.281826],[653.14,0.26692643],[654.0,0.61244199],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354299127,[[650.16,0.25421538],[650.13,0.96371273],[650.03,0.26692643],[649.98,0.97077821],[649.69,1.16493385]],[[653.11,0.281826],[653.14,0.26692643],[654.0,0.61244199],[654.01,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354299329,[[650.17,0.25421538],[650.05,0.96371273],[650.03,0.26692643],[649.88,0.97077821],[649.58,1.16493385]],[[653.1,0.281826],[653.14,0.26692643],[654.0,0.61244199],[654.08,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354299630,[[650.18,0.25421538],[650.05,0.96371273],[650.03,0.26692643],[649.88,0.97077821],[649.58,1.16493385]],[[653.09,0.281826],[653.14,0.26692643],[654.07,0.61244199],[654.08,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354300333,[[650.19,0.25421538],[650.05,0.96371273],[650.03,0.26692643],[649.88,0.97077821],[649.58,1.16493385]],[[653.08,0.281826],[653.14,0.26692643],[654.06,0.61244199],[654.08,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354300630,[[650.2,0.25421538],[650.05,0.96371273],[650.03,0.26692643],[649.88,0.97077821],[649.58,1.16493385]],[[653.07,0.281826],[653.14,0.26692643],[654.05,0.61244199],[654.08,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354301031,[[650.21,0.25421538],[650.05,0.96371273],[650.03,0.26692643],[649.88,0.97077821],[649.58,1.16493385]],[[653.06,0.281826],[653.14,0.26692643],[654.04,0.61244199],[654.08,1.9902571],[654.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354301233,[[650.31,0.96371273],[650.21,0.25421538],[650.18,0.97077821],[650.03,0.26692643],[649.94,1.16493385]],[[653.06,0.281826],[653.14,0.26692643],[653.85,1.9902571],[654.04,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354302028,[[650.31,0.96371273],[650.18,0.97077821],[650.03,0.26692643],[649.94,1.16493385]],[[653.14,0.26692643],[653.85,1.9902571],[654.04,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354302029,[[650.31,0.96371273],[650.22,0.25421538],[650.18,0.97077821],[650.03,0.26692643],[649.94,1.16493385]],[[653.13,0.281826],[653.14,0.26692643],[653.85,1.9902571],[654.03,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354302331,[[650.31,0.96371273],[650.22,0.25421538],[650.18,0.97077821],[649.94,1.16493385]],[[653.13,0.281826],[653.85,1.9902571],[654.03,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354302526,[[650.31,0.96371273],[650.22,0.25421538],[650.18,0.97077821],[649.94,1.16493385]],[[653.12,0.26687117],[653.13,0.281826],[653.85,1.9902571],[654.03,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354302731,[[650.31,0.96371273],[650.22,0.25421538],[650.18,0.97077821],[650.14,0.26687117],[649.94,1.16493385]],[[653.12,0.26687117],[653.13,0.281826],[653.85,1.9902571],[654.03,0.61244199],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354303334,[[650.32,0.25421538],[650.31,0.96371273],[650.18,0.97077821],[650.14,0.26687117],[649.94,1.16493385]],[[653.12,0.54869717],[653.84,0.61244199],[653.85,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354303534,[[650.48,0.96371273],[650.36,0.97077821],[650.32,0.25421538],[650.15,1.16493385],[650.14,0.26687117]],[[653.12,0.54869717],[653.76,1.9902571],[653.84,0.61244199],[653.96,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354304033,[[650.48,0.96371273],[650.36,0.97077821],[650.33,0.25421538],[650.15,1.16493385],[650.14,0.26687117]],[[653.11,0.281826],[653.12,0.26687117],[653.76,1.9902571],[653.83,0.61244199],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354304234,[[650.49,0.25421538],[650.48,0.96371273],[650.36,0.97077821],[650.15,1.16493385],[650.14,0.26687117]],[[653.1,0.281826],[653.12,0.26687117],[653.75,0.61244199],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354305334,[[650.49,0.25421538],[650.48,0.96371273],[650.36,0.97077821],[650.15,1.16493385]],[[653.1,0.281826],[653.75,0.61244199],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354305634,[[650.48,0.96371273],[650.36,0.97077821],[650.15,1.16493385]],[[653.1,0.281826],[653.75,0.61244199],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354305635,[[650.5,0.25421538],[650.48,0.96371273],[650.36,0.97077821],[650.21,0.26685582],[650.15,1.16493385]],[[653.09,0.54868182],[653.74,0.61244199],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354305834,[[650.51,0.25421538],[650.48,0.96371273],[650.36,0.97077821],[650.21,0.26685582],[650.15,1.16493385]],[[653.08,0.281826],[653.09,0.26685582],[653.73,0.61244199],[653.76,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354306137,[[650.51,0.25421538],[650.5,0.96371273],[650.39,0.97077821],[650.21,0.26685582],[650.2,1.16493385]],[[653.08,0.281826],[653.09,0.26685582],[653.71,1.9902571],[653.73,0.61244199],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354306733,[[650.52,0.25421538],[650.5,0.96371273],[650.39,0.97077821],[650.21,0.26685582],[650.2,1.16493385]],[[653.07,0.281826],[653.09,0.26685582],[653.71,1.9902571],[653.72,0.61244199],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354307033,[[650.53,0.25421538],[650.5,0.96371273],[650.39,0.97077821],[650.21,0.26685582],[650.2,1.16493385]],[[653.08,0.281826],[653.09,0.26685582],[653.7,0.61244199],[653.71,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354307934,[[650.54,0.25421538],[650.5,0.96371273],[650.39,0.97077821],[650.21,0.26685582],[650.2,1.16493385]],[[653.08,0.281826],[653.09,0.26685582],[653.7,0.61244199],[653.71,1.9902571],[653.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354308136,[[650.54,0.25421538],[650.21,0.26685582],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.08,0.281826],[653.09,0.26685582],[653.7,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354308336,[[650.54,0.25421538],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.08,0.281826],[653.7,0.61244199],[654.3,1.9902571],[654.57,1.9902571],[655.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354308534,[[650.55,0.25421538],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.08,0.281826],[653.7,0.61244199],[654.3,1.9902571],[654.57,1.9902571],[655.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354308735,[[650.56,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.07,0.26687117],[653.69,0.281826],[654.29,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354308935,[[650.57,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.28,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354309136,[[650.58,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.27,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354309331,[[650.59,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.29,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354309631,[[650.6,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.28,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354310532,[[650.61,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.29,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354310935,[[650.62,0.25421538],[650.29,0.26687117],[650.2,0.96371273],[650.04,0.97077821],[649.76,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.28,0.61244199],[654.3,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354311235,[[650.63,0.25421538],[650.29,0.26687117],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.06,0.281826],[653.07,0.26687117],[654.27,2.60269909],[654.53,1.9902571],[654.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354311434,[[650.63,0.25421538],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.06,0.281826],[654.27,2.60269909],[654.53,1.9902571],[654.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354311635,[[650.63,0.25421538],[650.33,0.26687321],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.05,0.26687321],[653.06,0.281826],[654.27,2.60269909],[654.53,1.9902571],[654.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354312433,[[650.33,0.26687321],[650.3,0.25421538],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.05,0.26687321],[653.06,0.281826],[654.26,0.61244199],[654.27,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354312631,[[650.34,0.25421538],[650.33,0.26687321],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.26,0.61244199],[654.27,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354313037,[[650.35,0.25421538],[650.33,0.26687321],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.26,0.61244199],[654.27,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354313337,[[650.36,0.25421538],[650.33,0.26687321],[650.23,0.96371273],[650.07,0.97077821],[649.79,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.26,0.61244199],[654.27,1.9902571],[654.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354313537,[[650.36,0.25421538],[650.33,0.26687321]],[[653.04,0.281826],[653.05,0.26687321],[654.26,0.61244199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354313538,[[650.36,0.25421538],[650.33,0.26687321],[650.3,0.96371273],[650.14,0.97077821],[649.86,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.22,1.9902571],[654.26,0.61244199],[654.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354316240,[[650.36,0.25421538],[650.34,0.96371273],[650.33,0.26687321],[650.19,0.97077821],[649.91,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.18,1.9902571],[654.26,0.61244199],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354316542,[[650.37,0.25421538],[650.34,0.96371273],[650.33,0.26687321],[650.19,0.97077821],[649.91,1.16493385]],[[653.04,0.281826],[653.05,0.26687321],[654.18,1.9902571],[654.26,0.61244199],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354317141,[[650.38,0.25421538],[650.34,0.96371273],[650.33,0.26687321],[650.19,0.97077821],[649.91,1.16493385]],[[653.03,0.281826],[653.05,0.26687321],[654.17,0.61244199],[654.18,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354317341,[[650.38,0.25421538],[650.34,0.96371273],[650.19,0.97077821],[649.91,1.16493385]],[[653.03,0.281826],[654.17,0.61244199],[654.18,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354317642,[[650.39,0.25421538],[650.34,0.96371273],[650.3,0.26687833],[650.19,0.97077821],[649.91,1.16493385]],[[653.02,0.26687833],[653.04,0.281826],[654.16,0.61244199],[654.18,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354320243,[[650.4,0.25421538],[650.34,0.96371273],[650.3,0.26687833],[650.19,0.97077821],[649.91,1.16493385]],[[653.01,0.281826],[653.02,0.26687833],[654.15,0.61244199],[654.18,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354320443,[[650.5,0.96371273],[650.41,0.25421538],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[653.0,0.281826],[653.02,0.26687833],[653.71,1.9902571],[653.93,1.9902571],[654.14,0.61244199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354321043,[[650.51,0.25421538],[650.5,0.96371273],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[652.99,0.281826],[653.02,0.26687833],[653.7,0.61244199],[653.71,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354321241,[[650.52,0.25421538],[650.5,0.96371273],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[652.98,0.281826],[653.02,0.26687833],[653.69,0.61244199],[653.71,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354321537,[[650.53,0.25421538],[650.5,0.96371273],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[652.97,0.281826],[653.02,0.26687833],[653.68,0.61244199],[653.71,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354321943,[[650.54,0.25421538],[650.5,0.96371273],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[652.96,0.281826],[653.02,0.26687833],[653.67,0.61244199],[653.71,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354322342,[[650.55,0.25421538],[650.5,0.96371273],[650.37,0.97077821],[650.3,0.26687833],[650.13,1.16493385]],[[652.95,0.281826],[653.02,0.26687833],[653.66,0.61244199],[653.71,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354322844,[[650.73,0.96371273],[650.62,0.97077821],[650.55,0.25421538],[650.41,1.16493385],[650.3,0.26687833]],[[652.95,0.281826],[653.02,0.26687833],[653.4,1.9902571],[653.6,1.9902571],[653.66,0.61244199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354323038,[[650.73,0.96371273],[650.62,0.97077821],[650.56,0.25421538],[650.41,1.16493385],[650.3,0.26687833]],[[652.94,0.281826],[653.02,0.26687833],[653.4,1.9902571],[653.6,1.9902571],[653.65,0.61244199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354323342,[[650.73,0.96371273],[650.62,0.97077821],[650.56,0.25421538],[650.41,1.16493385]],[[652.94,0.281826],[653.4,1.9902571],[653.6,1.9902571],[653.65,0.61244199]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354323543,[[650.74,0.25421538],[650.73,0.96371273],[650.62,0.97077821],[650.41,1.16493385]],[[652.93,0.281826],[653.39,0.61244199],[653.4,1.9902571],[653.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354323737,[[650.74,0.25421538],[650.73,0.96371273],[650.62,0.97077821],[650.41,1.16493385],[650.3,0.26684456]],[[652.93,0.54867056],[653.39,0.61244199],[653.4,1.9902571],[653.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354323942,[[650.75,0.25421538],[650.73,0.96371273],[650.62,0.97077821],[650.41,1.16493385],[650.3,0.26684456]],[[652.92,0.281826],[652.93,0.26684456],[653.39,0.61244199],[653.4,1.9902571],[653.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354325045,[[650.78,0.96371273],[650.75,0.25421538],[650.67,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.38,1.9902571],[653.39,0.61244199],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354325745,[[650.78,0.96371273],[650.76,0.25421538],[650.67,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.91,0.281826],[652.93,0.26684456],[653.38,1.9902571],[653.39,0.61244199],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354325946,[[650.79,0.25421538],[650.78,0.96371273],[650.67,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.37,0.61244199],[653.38,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354326146,[[650.8,0.25421538],[650.78,0.96371273],[650.67,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.37,0.61244199],[653.38,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354326347,[[650.81,0.25421538],[650.78,0.96371273],[650.67,0.97077821],[650.47,1.16493385],[650.34,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.37,0.61244199],[653.38,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354327048,[[650.81,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.35,1.9902571],[653.37,0.61244199],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354327347,[[650.82,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.35,1.9902571],[653.37,0.61244199],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354327945,[[650.83,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.34,0.61244199],[653.35,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354328148,[[650.84,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.34,0.61244199],[653.35,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354328449,[[650.85,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[652.93,0.26684456],[653.34,0.61244199],[653.35,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354329451,[[650.85,0.25421538],[650.79,0.96371273],[650.68,0.97077821],[650.47,1.16493385],[650.35,1.98200552]],[[652.92,0.281826],[653.34,0.61244199],[653.35,1.9902571],[653.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354329648,[[650.8,1.21792811],[650.68,0.97077821],[650.46,1.16493385],[650.33,1.98200552],[650.3,0.26684763]],[[652.91,0.26684763],[652.92,0.281826],[653.34,0.61244199],[653.46,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354329951,[[650.8,1.21792811],[650.68,0.97077821],[650.46,1.16493385],[650.33,1.98200552],[650.3,0.26684763]],[[652.91,0.26684763],[653.34,0.61244199],[653.46,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354329952,[[650.81,0.25421538],[650.8,0.96371273],[650.68,0.97077821],[650.46,1.16493385],[650.33,1.98200552]],[[652.9,0.281826],[652.91,0.26684763],[653.45,0.61244199],[653.46,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354330853,[[650.91,0.96371273],[650.81,0.25421538],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.9,0.281826],[652.91,0.26684763],[653.29,1.9902571],[653.45,0.61244199],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354331253,[[650.91,0.96371273],[650.82,0.25421538],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.89,0.281826],[652.91,0.26684763],[653.29,1.9902571],[653.45,0.61244199],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354331560,[[650.92,0.25421538],[650.91,0.96371273],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.9,0.281826],[652.91,0.26684763],[653.28,0.61244199],[653.29,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354331759,[[650.92,0.25421538],[650.91,0.96371273],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.89,0.281826],[652.91,0.26684763],[653.28,0.61244199],[653.29,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354331956,[[650.92,0.25421538],[650.91,0.96371273],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.9,0.281826],[652.91,0.26684763],[653.28,0.61244199],[653.29,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354332655,[[650.91,0.96371273],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.91,0.26684763],[653.29,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354332959,[[650.92,0.25403125],[650.91,0.96371273],[650.8,0.97077821],[650.61,1.16493385],[650.5,1.98200552]],[[652.9,0.28177582],[652.91,0.26684763],[653.28,0.61234088],[653.29,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354334158,[[650.92,0.25403125],[650.79,0.96371273],[650.67,0.97077821],[650.45,1.16493385],[650.31,1.98200552]],[[652.9,0.28177582],[652.91,0.26684763],[653.28,0.61234088],[653.33,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354335362,[[650.92,0.25403125],[650.79,0.96371273],[650.67,0.97077821],[650.45,1.16493385],[650.31,1.98200552]],[[652.9,0.28177582],[653.28,0.61234088],[653.33,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354335558,[[650.8,0.25403125],[650.79,0.96371273],[650.67,0.97077821],[650.45,1.16493385],[650.31,1.98200552]],[[652.9,0.28177582],[653.32,0.61234088],[653.33,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354335756,[[650.8,0.25403125],[650.79,0.96371273],[650.67,0.97077821],[650.45,1.16493385],[650.31,1.98200552]],[[652.89,0.26687014],[652.9,0.28177582],[653.32,0.61234088],[653.33,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354335956,[[650.8,0.25403125],[650.79,0.96371273],[650.67,0.97077821],[650.45,1.16493385],[650.31,1.98200552]],[[652.89,0.26687014],[653.31,0.28177582],[653.32,0.61234088],[653.33,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354336260,[[650.84,0.96371273],[650.8,0.25403125],[650.72,0.97077821],[650.5,1.16493385],[650.37,1.98200552]],[[652.89,0.26687014],[653.3,1.9902571],[653.31,0.28177582],[653.32,0.61234088],[653.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354336562,[[650.84,0.96371273],[650.8,0.25403125],[650.72,0.97077821],[650.5,1.16493385],[650.37,1.98200552]],[[652.88,0.28177582],[652.89,0.26687014],[653.3,1.9902571],[653.32,0.61234088],[653.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354337163,[[650.85,0.25403125],[650.84,0.96371273],[650.72,0.97077821],[650.5,1.16493385],[650.37,1.98200552]],[[652.88,0.28177582],[652.89,0.26687014],[653.29,0.61234088],[653.3,1.9902571],[653.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354337865,[[650.85,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[649.89,1.98200552]],[[652.88,0.28177582],[652.89,0.26687014],[653.29,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354338366,[[650.85,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[649.89,1.98200552]],[[652.88,0.28177582],[653.29,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354338668,[[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[649.89,1.98200552]],[[652.88,0.28177582],[653.29,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354338669,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[649.89,1.98200552]],[[653.78,0.8941167],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354338861,[[650.78,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[649.89,1.98200552]],[[653.77,0.28177582],[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354339060,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[650.29,0.26673514]],[[652.87,0.26678524],[653.76,0.28177582],[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354339260,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[650.29,0.26673514]],[[653.76,0.28177582],[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354339968,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[650.29,0.26673514]],[[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354340167,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[650.29,0.26673514]],[[653.75,0.26671878],[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354340467,[[650.77,0.25403125],[650.76,0.96371273],[650.61,0.97077821],[650.33,1.16493385],[650.29,0.26673514]],[[653.75,0.26671878],[653.77,0.28166003],[653.78,0.61234088],[653.79,1.9902571],[654.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354340767,[[650.83,0.96371273],[650.77,0.25403125],[650.68,0.97077821],[650.39,1.16493385],[650.29,0.26673514]],[[653.75,0.26671878],[653.77,0.28166003],[653.78,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354341368,[[650.83,0.96371273],[650.77,0.25403125],[650.68,0.97077821],[650.39,1.16493385]],[[653.77,0.28166003],[653.78,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354341667,[[650.84,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.74,0.54837677],[653.97,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354342067,[[650.84,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.73,0.28166003],[653.74,0.26671674],[653.97,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354342365,[[650.84,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.72,0.28166003],[653.74,0.26671674],[653.97,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354342667,[[650.84,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.71,0.28166003],[653.74,0.26671674],[653.97,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354342965,[[650.85,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.7,0.28166003],[653.74,0.26671674],[653.96,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354343369,[[650.86,0.25403125],[650.83,0.96371273],[650.68,0.97077821],[650.39,1.16493385],[650.37,0.26671674]],[[653.69,0.28166003],[653.74,0.26671674],[653.95,0.61234088],[653.98,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354343569,[[650.86,1.21774398],[650.7,0.97077821],[650.42,1.16493385],[650.37,0.26671674],[650.24,1.98200552]],[[653.69,0.28166003],[653.74,0.26671674],[653.95,0.61234088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354343570,[[650.86,1.21774398],[650.7,0.97077821],[650.42,1.16493385],[650.37,0.26671674],[650.24,1.98200552]],[[653.69,0.28166003],[653.74,0.26671674],[653.95,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354343769,[[650.87,0.25403125],[650.86,0.96371273],[650.7,0.97077821],[650.42,1.16493385],[650.37,0.26671674]],[[653.68,0.28166003],[653.74,0.26671674],[653.94,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354344371,[[650.87,0.25403125],[650.86,0.96371273],[650.7,0.97077821],[650.42,1.16493385]],[[653.68,0.28166003],[653.94,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354344570,[[650.88,0.25403125],[650.86,0.96371273],[650.7,0.97077821],[650.42,1.16493385]],[[653.67,0.28166003],[654.06,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354344768,[[650.88,0.25403125],[650.86,0.96371273],[650.7,0.97077821],[650.42,1.43165059]],[[653.67,0.54837677],[654.06,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354345171,[[650.88,0.25403125],[650.86,0.96371273],[650.7,0.97077821],[650.42,1.43165059]],[[653.67,0.54837677],[653.93,0.61234088],[654.07,1.9902571],[654.34,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354345372,[[651.05,0.96371273],[650.93,0.97077821],[650.89,0.25403125],[650.7,1.16493385],[650.56,1.98200552]],[[653.66,0.28166003],[653.67,0.26671674],[653.77,1.9902571],[653.99,1.9902571],[654.06,0.61234088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354345573,[[651.06,0.25403125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385],[650.56,1.98200552]],[[653.65,0.28166003],[653.67,0.26671674],[653.76,0.61234088],[653.77,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354345871,[[651.06,0.25403125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385],[650.56,1.98200552]],[[653.64,0.28166003],[653.67,0.26671674],[653.76,0.61234088],[653.77,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354346273,[[651.06,0.25403125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385],[650.56,1.98200552]],[[653.63,0.28166003],[653.67,0.26671674],[653.76,0.61234088],[653.77,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354346972,[[651.06,0.25403125],[651.05,0.96371273],[650.93,0.97077821],[650.7,1.16493385],[650.56,1.98200552]],[[653.62,0.28166003],[653.67,0.26671674],[653.76,0.61234088],[653.77,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354347169,[[651.06,0.25403125],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.54,1.98200552]],[[653.62,0.28166003],[653.67,0.26671674],[653.76,0.61234088],[653.78,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354347373,[[651.06,0.25403125],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.54,1.98200552]],[[653.61,0.28166003],[653.76,0.61234088],[653.78,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354347673,[[651.04,0.25403125],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.54,1.98200552]],[[653.6,0.28166003],[653.61,0.26673105],[653.77,0.61234088],[653.78,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354347970,[[651.04,0.25403125],[651.03,0.96371273],[650.91,0.97077821],[650.68,1.16493385],[650.54,1.98200552]],[[653.59,0.28166003],[653.61,0.26673105],[653.77,0.61234088],[653.78,1.9902571],[654.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354349375,[[651.04,0.25403125],[650.8,0.96371273],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.59,0.28166003],[653.61,0.26673105],[653.77,0.61234088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354349376,[[651.04,0.25403125],[650.8,0.96371273],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.59,0.28166003],[653.61,0.26673105],[653.77,0.61234088],[653.91,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354349675,[[651.04,0.25403125],[650.8,0.96371273],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.58,0.28166003],[653.61,0.26673105],[653.77,0.61234088],[653.91,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354350472,[[651.04,0.25403125],[650.8,0.96371273],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.58,0.28166003],[653.77,0.61234088],[653.91,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354350672,[[651.04,0.25403125],[650.8,0.96371273],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.57,0.26679751],[653.58,0.28166003],[653.77,0.61234088],[653.91,1.9902571],[654.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354351480,[[651.04,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.57,0.26679751],[653.58,0.28166003],[653.67,1.9902571],[653.77,0.61234088],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354351880,[[650.81,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.57,0.26679751],[653.58,0.28166003],[653.67,1.9902571],[653.77,0.61234088],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354352080,[[650.81,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.57,0.54845754],[653.67,1.9902571],[653.9,2.60259798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354352281,[[650.82,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.56,0.28166003],[653.57,0.26679751],[653.66,0.61234088],[653.67,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354352778,[[650.69,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.55,0.28166003],[653.57,0.26679751],[653.66,0.61234088],[653.67,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354352979,[[650.7,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.54,0.28166003],[653.57,0.26679751],[653.66,0.61234088],[653.67,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354353279,[[650.7,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.54,0.28166003],[653.66,0.61234088],[653.67,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354353584,[[650.7,0.25403125],[650.68,0.96371273],[650.54,0.97077821],[650.3,1.16493385],[650.21,0.26681387]],[[653.53,0.26681387],[653.54,0.28166003],[653.66,0.61234088],[653.67,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354353785,[[650.77,0.96371273],[650.7,0.25403125],[650.65,0.97077821],[650.43,1.16493385],[650.29,1.98200552]],[[653.52,1.9902571],[653.53,0.26681387],[653.54,0.28166003],[653.66,0.61234088],[653.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354353984,[[650.77,0.96371273],[650.71,0.25403125],[650.65,0.97077821],[650.43,1.16493385],[650.29,1.98200552]],[[653.52,2.27191713],[653.53,0.26681387],[653.66,0.61234088],[653.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354354180,[[650.78,0.25403125],[650.77,0.96371273],[650.65,0.97077821],[650.43,1.16493385],[650.29,1.98200552]],[[653.51,0.89400091],[653.52,1.9902571],[653.53,0.26681387],[653.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354355384,[[650.78,0.25403125],[650.77,0.96371273],[650.65,0.97077821],[650.43,1.16493385],[650.29,1.98200552]],[[653.5,0.28166003],[653.51,0.61234088],[653.52,1.9902571],[653.53,0.26681387],[653.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354356286,[[650.78,0.25403125],[650.63,0.96371273],[650.51,0.97077821],[650.28,1.16493385],[650.13,1.98200552]],[[653.5,2.27191713],[653.51,0.61234088],[653.53,0.26681387],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354356482,[[650.64,0.25403125],[650.63,0.96371273],[650.51,0.97077821],[650.28,1.16493385],[650.13,1.98200552]],[[653.49,0.89400091],[653.5,1.9902571],[653.53,0.26681387],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354357187,[[650.63,0.96371273],[650.51,0.97077821],[650.28,1.16493385],[650.13,1.98200552]],[[653.49,0.89400091],[653.5,1.9902571],[653.53,0.26681387],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354357188,[[650.65,0.25403125],[650.63,0.96371273],[650.51,0.97077821],[650.28,1.16493385],[650.13,1.98200552]],[[653.48,0.28166003],[653.49,0.61234088],[653.5,1.9902571],[653.53,0.26681387],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354357688,[[650.65,0.24042206],[650.63,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.48,0.28166003],[653.49,0.61234088],[653.53,0.26681387],[653.55,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354357890,[[650.66,0.24042206],[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.47,0.28166003],[653.49,0.61234088],[653.53,0.26681387],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354358082,[[650.66,0.24042206],[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.47,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354358585,[[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.46,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354358984,[[650.62,0.25356119],[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.46,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354359189,[[650.62,0.25356119],[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.45,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354359389,[[650.63,0.25356119],[650.61,0.96371273],[650.48,0.97077821],[650.25,1.16493385],[650.11,2.24883678]],[[653.45,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.55,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354359786,[[650.63,0.25356119],[650.59,0.96371273],[650.48,0.97077821],[650.22,1.16493385],[650.11,0.26683126]],[[653.45,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.56,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354359991,[[650.63,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.22,1.16493385],[650.11,0.26683126]],[[653.45,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.56,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354360492,[[650.64,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.22,1.16493385],[650.11,0.26683126]],[[653.44,0.28166003],[653.53,0.26681387],[653.54,0.61234088],[653.56,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354361392,[[650.65,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.22,1.16493385],[650.11,0.26683126]],[[653.43,0.28166003],[653.53,0.26681387],[653.55,0.61234088],[653.56,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354361991,[[650.65,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.11,0.26683126]],[[653.43,0.28166003],[653.53,0.26681387],[653.55,0.61234088],[653.57,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354363594,[[650.65,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.11,0.26683126]],[[653.43,0.28166003],[653.55,0.61234088],[653.57,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354363894,[[650.66,0.25356119],[650.59,0.96371273],[650.46,0.97077821],[650.23,1.16493385],[650.11,0.26683126]],[[653.42,0.54849129],[653.55,0.61234088],[653.57,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354364394,[[650.66,0.25356119],[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.42,0.54849129],[653.55,2.60259798],[653.76,1.9902571],[654.09,1.9902571],[654.46,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354364592,[[650.66,0.25356119],[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.42,0.54849129],[653.55,1.9902571],[653.56,0.61234088],[653.76,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354365294,[[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.42,0.54849129],[653.55,1.9902571],[653.56,0.61234088],[653.76,1.9902571],[654.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354365295,[[650.62,0.25356119],[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.41,0.28166003],[653.42,0.26683126],[653.54,0.61234088],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354365496,[[650.62,0.25356119],[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.41,0.28166003],[653.54,0.61234088],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354365792,[[650.62,0.25356119],[650.61,0.96371273],[650.49,0.97077821],[650.26,1.16493385],[650.12,1.98200552]],[[653.41,0.54851482],[653.54,0.61234088],[653.55,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354366597,[[650.62,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.4,0.28166003],[653.41,0.26685479],[653.54,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354366997,[[650.48,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.39,0.28166003],[653.41,0.26685479],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354367498,[[650.49,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.38,0.28166003],[653.41,0.26685479],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354367700,[[650.5,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.37,0.28166003],[653.41,0.26685479],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354368095,[[650.51,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.36,0.28166003],[653.41,0.26685479],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354368295,[[650.51,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.36,0.28166003],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354368496,[[650.52,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.1,1.16493385],[649.95,1.98200552]],[[653.35,0.28166003],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354368702,[[650.52,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.11,0.26687014],[650.1,1.16493385]],[[653.35,0.54853017],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354368902,[[650.53,0.25356119],[650.47,0.96371273],[650.34,0.97077821],[650.11,0.26687014],[650.1,1.16493385]],[[653.34,0.27140697],[653.35,0.26687014],[653.6,0.61234088],[653.61,1.9902571],[653.84,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354369401,[[650.53,0.25356119],[650.4,0.96371273],[650.26,0.97077821],[650.11,0.26687014],[650.01,1.16493385]],[[653.34,0.27140697],[653.35,0.26687014],[653.6,0.61234088],[653.7,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354370297,[[650.54,0.25356119],[650.4,0.96371273],[650.26,0.97077821],[650.11,0.26687014],[650.01,1.16493385]],[[653.33,0.27140697],[653.35,0.26687014],[653.6,0.61234088],[653.7,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354370601,[[650.55,0.25356119],[650.4,0.96371273],[650.26,0.97077821],[650.11,0.26687014],[650.01,1.16493385]],[[653.32,0.27140697],[653.35,0.26687014],[653.69,0.61234088],[653.7,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354370902,[[650.41,0.25356119],[650.4,0.96371273],[650.26,0.97077821],[650.11,0.26687014],[650.01,1.16493385]],[[653.31,0.27140697],[653.35,0.26687014],[653.69,0.61234088],[653.7,1.9902571],[653.94,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354371401,[[650.41,1.21727392],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385],[649.87,1.98200552]],[[653.31,0.27140697],[653.35,0.26687014],[653.69,0.61234088]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354371402,[[650.41,1.21727392],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385],[649.87,1.98200552]],[[653.31,0.27140697],[653.35,0.26687014],[653.68,1.9902571],[653.69,0.61234088],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354371902,[[650.42,0.25356119],[650.41,0.96371273],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385]],[[653.3,0.27140697],[653.35,0.26687014],[653.68,1.9902571],[653.69,0.61234088],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354372202,[[650.43,0.25356119],[650.41,0.96371273],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385]],[[653.29,0.27140697],[653.35,0.26687014],[653.67,0.61234088],[653.68,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354373202,[[650.44,0.25356119],[650.41,0.96371273],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385]],[[653.28,0.27140697],[653.35,0.26687014],[653.67,0.61234088],[653.68,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354373597,[[650.45,0.25356119],[650.41,0.96371273],[650.27,0.97077821],[650.11,0.26687014],[650.02,1.16493385]],[[653.27,0.27140697],[653.35,0.26687014],[653.67,0.61234088],[653.68,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354373996,[[650.46,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.11,0.26687014],[650.01,1.16493385]],[[653.26,0.27140697],[653.35,0.26687014],[653.67,0.61234088],[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354374401,[[650.47,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.01,1.16493385],[643.71,0.5567442]],[[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354374402,[[650.47,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.01,1.16493385],[643.71,0.5567442]],[[653.25,0.27140697],[653.66,0.61234088],[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354374697,[[650.47,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.11,0.26688447],[650.01,1.16493385]],[[653.25,0.53829144],[653.66,0.61234088],[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354375897,[[650.48,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.11,0.26688447],[650.01,1.16493385]],[[653.24,0.27140697],[653.25,0.26688447],[653.65,0.61234088],[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354376601,[[650.49,0.25356119],[650.39,0.96371273],[650.26,0.97077821],[650.11,0.26688447],[650.01,1.16493385]],[[653.23,0.27140697],[653.25,0.26688447],[653.64,0.61234088],[653.7,1.9902571],[653.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354377303,[[650.51,0.96371273],[650.49,0.25356119],[650.39,0.97077821],[650.17,1.16493385],[650.11,0.26688447]],[[653.23,0.27140697],[653.25,0.26688447],[653.51,1.9902571],[653.64,0.61234088],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354377503,[[650.51,0.96371273],[650.5,0.25356119],[650.39,0.97077821],[650.17,1.16493385]],[[653.22,0.27140697],[653.51,1.9902571],[653.63,0.61234088],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354377702,[[650.52,0.25356119],[650.51,0.96371273],[650.39,0.97077821],[650.17,1.16493385],[650.11,0.2668947]],[[653.21,0.27140697],[653.22,0.2668947],[653.5,0.61234088],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354378003,[[650.53,0.25356119],[650.51,0.96371273],[650.39,0.97077821],[650.17,1.16493385],[650.11,0.2668947]],[[653.2,0.27140697],[653.22,0.2668947],[653.49,0.61234088],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354378898,[[650.54,0.25356119],[650.51,0.96371273],[650.39,0.97077821],[650.17,1.16493385],[650.11,0.2668947]],[[653.19,0.27140697],[653.21,0.61234088],[653.22,0.2668947],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354379097,[[650.55,0.25356119],[650.51,0.96371273],[650.39,0.97077821],[650.17,1.16493385],[650.11,0.2668947]],[[653.18,0.27140697],[653.21,0.61234088],[653.22,0.2668947],[653.51,1.9902571],[653.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354379402,[[650.73,0.96371273],[650.64,0.97077821],[650.56,0.25356119],[650.46,1.16493385],[650.35,1.98200552]],[[653.17,0.27140697],[653.2,1.9902571],[653.21,0.61234088],[653.22,0.2668947],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354379603,[[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.2,1.9902571],[653.22,0.2668947],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354379904,[[650.74,0.25356285],[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.19,0.89428834],[653.2,1.9902571],[653.22,0.2668947],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354380204,[[650.75,0.25356285],[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.18,0.28183289],[653.19,0.61245545],[653.2,1.9902571],[653.22,0.2668947],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354380504,[[650.75,0.25356285],[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.18,0.28183289],[653.19,0.61245545],[653.2,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354380701,[[650.76,0.25356285],[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.17,0.54870713],[653.19,0.61245545],[653.2,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354381004,[[650.77,0.25356285],[650.73,0.96371273],[650.64,0.97077821],[650.46,1.16493385],[650.35,1.98200552]],[[653.16,0.28183289],[653.17,0.26687424],[653.19,0.61245545],[653.2,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354381205,[[650.78,1.21727558],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552],[650.23,1.98200552]],[[653.15,0.28183289],[653.17,0.26687424],[653.19,0.61245545],[653.2,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354381404,[[650.78,1.21727558],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552],[650.23,1.98200552]],[[653.14,1.9902571],[653.15,0.28183289],[653.17,0.26687424],[653.19,0.61245545],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354381605,[[650.79,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.14,2.27208999],[653.17,0.26687424],[653.19,0.61245545],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354381807,[[650.79,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.13,0.89428834],[653.14,1.9902571],[653.17,0.26687424],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354382007,[[650.8,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.12,0.28183289],[653.13,0.61245545],[653.14,1.9902571],[653.17,0.26687424],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354382604,[[650.81,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.11,0.28183289],[653.13,0.61245545],[653.14,1.9902571],[653.17,0.26687424],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354383307,[[650.81,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.11,0.28183289],[653.13,0.61245545],[653.14,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354383509,[[650.79,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.13,0.28183289],[653.14,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354383706,[[650.79,0.25356285],[650.78,0.96371273],[650.68,0.97077821],[650.5,1.16493385],[650.4,1.98200552]],[[653.1,0.26677501],[653.13,0.28183289],[653.14,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354383911,[[650.79,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.1,0.26677501],[653.13,0.28183289],[654.33,1.9902571],[654.7,1.9902571],[655.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354384307,[[650.82,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.1,0.5486079],[654.33,1.9902571],[654.7,1.9902571],[655.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354384711,[[650.82,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.09,0.28183289],[653.1,0.26677501],[654.32,0.61208481],[654.33,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354384907,[[650.28,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.09,0.28183289],[653.1,0.26677501],[654.32,0.61208481],[654.33,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354385214,[[650.83,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.09,0.28183289],[653.1,0.26677501],[654.31,0.61208481],[654.33,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354386208,[[650.84,0.25356285],[650.23,0.96371273],[650.02,0.97077821],[649.63,1.16493385],[649.4,1.98200552]],[[653.09,0.28183289],[653.1,0.26677501],[654.3,0.61208481],[654.33,1.9902571],[654.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354386413,[[651.15,0.96371273],[651.04,0.97077821],[650.84,1.4184967],[650.71,1.98200552],[650.52,1.98200552]],[[653.09,0.28183289],[653.81,1.9902571],[654.0,1.9902571],[654.3,2.60234191],[654.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354386612,[[651.15,0.96371273],[651.04,0.97077821],[650.85,0.25356285],[650.84,1.16493385],[650.71,1.98200552]],[[653.09,0.28183289],[653.81,1.9902571],[654.0,1.9902571],[654.29,0.61208481],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354387111,[[651.16,0.25356285],[651.15,0.96371273],[651.04,0.97077821],[650.84,1.16493385],[650.71,1.98200552]],[[653.8,0.8939177],[653.81,1.9902571],[654.0,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354387612,[[651.16,0.25356285],[651.15,0.96371273],[651.04,0.97077821],[650.84,1.16493385],[650.71,1.98200552]],[[653.79,0.26664215],[653.8,0.8939177],[653.81,1.9902571],[654.0,1.9902571],[654.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354410535,[[650.97,0.25290438],[650.79,0.96371273],[650.67,0.97077821],[650.47,1.16493385]],[[653.51,0.28158301],[654.45,0.61195223],[654.49,1.9902571],[654.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354465482,[[651.23,0.25332055],[651.2,0.96371273],[651.06,0.97077821],[650.84,0.26656658],[650.81,1.16493385]],[[654.47,0.28148372],[654.49,0.61179026],[654.5,1.9902571],[654.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354486595,[[651.87,0.25332055],[651.5,0.96371273],[651.34,0.97077821],[651.04,1.16493385],[650.85,1.98200552]],[[654.02,0.2664227],[654.05,0.28148372],[654.91,1.9902571],[655.19,1.9902571],[655.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354554450,[[651.62,0.2531787],[651.39,0.96371273],[651.27,0.97077821],[651.06,1.16493385]],[[654.33,0.89260074],[654.34,1.9902571],[654.54,1.9902571],[654.85,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354610196,[[650.92,0.25460769],[650.65,0.96371273],[650.5,0.97077821],[650.35,0.26679853],[650.23,1.16493385]],[[653.5,0.28166044],[653.53,0.26673207],[654.23,0.61210832],[654.26,1.9902571],[654.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354627705,[[651.29,0.25455068],[651.28,0.96371273],[651.17,0.97077821],[650.97,1.16493385],[650.85,1.98200552]],[[653.24,0.28165881],[653.27,0.26670448],[653.54,0.61210509],[653.55,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354695256,[[651.28,0.25450413],[651.18,0.96371273],[651.07,0.97077821],[650.86,1.16493385],[650.73,1.98200552]],[[653.7,0.28145861],[653.71,0.87836443],[653.83,1.9902571],[654.03,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354712366,[[651.06,0.25492801],[650.92,0.96371273],[650.77,0.97077821],[650.61,0.26669528],[650.5,1.16493385]],[[653.48,0.28162735],[653.49,0.26669528],[653.8,0.61204162],[654.25,1.9902571],[654.51,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354782813,[[651.8,0.25483486],[651.51,0.96371273],[651.37,0.97077821],[651.22,0.26645228],[651.13,1.16493385]],[[653.74,0.2813286],[653.75,0.26645228],[654.99,0.61144026],[655.02,1.9902571],[655.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354851167,[[651.93,0.25431543],[651.92,0.96371273],[651.78,0.97077821],[651.53,1.16493385],[651.37,1.98200552]],[[654.53,0.28118429],[654.59,0.2663177],[654.87,0.61114945],[654.88,1.9902571],[655.12,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354865787,[[652.22,0.96371273],[652.12,0.97077821],[651.95,1.16493385],[651.84,1.98200552],[651.8,0.25465477]],[[654.27,0.28125408],[654.28,0.26637886],[654.49,1.9902571],[654.66,1.9902571],[654.91,0.61128983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354931352,[[651.23,0.25478833],[651.22,0.96371273],[651.11,0.97077821],[650.9,1.16493385],[650.84,0.26658598]],[[654.08,0.28138334],[654.12,0.26658291],[654.23,0.61155031],[654.24,1.9902571],[654.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747354952867,[[651.2,0.96371273],[651.14,0.25528226],[651.08,0.97077821],[650.86,1.16493385],[650.85,0.26660844]],[[653.83,0.28152428],[653.89,0.26660844],[654.07,1.9902571],[654.15,0.61183408],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355019826,[[651.2,0.25577755],[651.19,0.96371273],[651.06,0.97077821],[650.84,1.16493385],[650.7,1.98200552]],[[653.37,0.28163758],[653.7,0.61206229],[653.71,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355088487,[[650.73,0.25625616],[650.53,0.96371273],[650.4,0.97077821],[650.17,1.43181832],[650.03,1.98200552]],[[652.99,0.54861737],[653.34,0.61225404],[653.51,1.9902571],[653.73,1.9902571],[654.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355105799,[[650.44,0.96371273],[650.4,0.25625616],[650.27,0.97077821],[649.96,1.16493385],[649.77,1.98200552]],[[652.86,0.27630752],[652.88,0.26692746],[653.82,1.9902571],[653.84,0.61225404],[654.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355179455,[[650.06,0.25765453],[650.05,0.96371273],[649.9,0.97077821],[649.63,1.16493385],[649.46,1.98200552]],[[652.66,0.28205079],[652.72,0.26708008],[652.95,0.61240133],[652.96,1.9902571],[653.22,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355215486,[[650.66,0.25715052],[650.65,0.96371273],[650.55,0.97077821],[650.37,1.16493385],[650.26,1.98200552]],[[652.66,0.28189802],[652.98,0.61258671],[652.99,1.9902571],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355257527,[[650.58,0.25728063],[650.56,0.96371273],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.84,0.28195832],[652.85,0.61270795],[652.86,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355311669,[[650.18,0.25721143],[650.02,0.96371273],[649.86,0.97077821],[649.76,0.2670145],[649.56,1.16493385]],[[653.13,0.28193945],[653.14,0.2670145],[653.58,0.61267014],[653.62,1.9902571],[653.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355331291,[[650.05,0.96371273],[650.02,0.25721143],[649.9,0.97077821],[649.64,1.16493385],[649.6,0.26705651]],[[652.75,0.28193945],[652.83,0.26705651],[653.12,0.61267014],[653.16,1.9902571],[653.41,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355401238,[[650.45,0.25737985],[650.44,0.96371273],[650.32,0.97077821],[650.09,1.16493385],[649.95,1.98200552]],[[652.51,0.26702987],[652.53,0.28199406],[652.91,0.61277988],[652.92,1.9902571],[653.14,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355468595,[[650.57,0.25657189],[650.5,0.96371273],[650.37,0.97077821],[650.36,0.26676376],[650.14,1.16493385]],[[653.92,0.89387431],[653.93,1.9902571],[654.02,0.26676376],[654.15,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355485010,[[650.99,0.25658509],[650.97,0.96371273],[650.84,0.97077821],[650.6,1.16493385],[650.56,0.26672696]],[[653.4,0.28171296],[653.44,0.26672696],[653.62,0.61221408],[653.74,1.9902571],[653.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355560167,[[651.66,0.25659897],[651.32,0.96371273],[651.17,0.97077821],[650.89,1.16493385]],[[654.74,0.28176155],[655.14,0.61231203],[655.21,1.9902571],[655.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355576780,[[651.94,0.96371273],[651.8,0.97077821],[651.68,0.26628611],[651.56,1.16493385]],[[654.51,0.26628611],[654.87,1.9902571],[655.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355640535,[[652.32,0.25489337],[652.3,0.96371273],[652.17,0.97077821],[651.94,1.16493385],[651.79,1.98200552]],[[654.25,0.28118198],[654.27,0.2662637],[654.89,0.61114488],[654.91,1.9902571],[655.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355719485,[[652.17,0.25448582],[651.71,0.96371273],[651.53,0.97077821],[651.2,1.16493385]],[[655.89,0.2809787],[656.39,0.6107357],[656.41,1.9902571],[656.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355735309,[[652.43,0.25447274],[652.37,0.96371273],[652.25,0.97077821],[652.02,1.16493385],[651.88,1.98200552]],[[655.35,0.28097242],[655.42,1.9902571],[655.48,0.61072306],[655.63,1.9902571],[655.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355807261,[[651.75,1.16493385]],[[654.71,0.28113875],[655.24,0.61105791],[655.25,1.9902571],[655.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355876330,[[652.23,0.25497696],[652.22,0.96371273],[652.1,0.97077821],[651.87,1.16493385],[651.73,1.98200552]],[[654.85,0.89216646],[654.86,1.9902571],[655.08,1.9902571],[655.42,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355896338,[[652.19,0.25475752],[652.18,0.96371273],[652.05,0.97077821],[651.82,1.16493385],[651.67,1.98200552]],[[654.68,0.28122992],[654.79,0.61124161],[654.8,1.9902571],[655.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355962296,[[651.97,0.25520166],[651.94,0.96371273],[651.82,0.97077821],[651.6,1.16493385],[651.47,1.98200552]],[[654.23,0.28135317],[654.49,0.6114898],[654.5,1.9902571],[654.71,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747355982814,[[651.92,0.25516843],[651.88,0.96371273],[651.73,0.97077821],[651.49,0.26629223],[651.46,1.16493385]],[[654.84,0.28132888],[654.86,0.26629834],[654.94,0.61144103],[654.95,1.9902571],[655.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356056184,[[652.4,0.25483389],[652.38,0.96371273],[652.27,0.97077821],[652.09,1.16493385],[651.97,1.98200552]],[[654.64,0.28113723],[654.71,0.6110551],[654.72,1.9902571],[654.9,1.9902571],[655.18,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356094707,[[652.37,0.25485622],[652.36,0.96371273],[652.22,0.97077821],[651.96,1.16493385],[651.8,1.98200552]],[[654.67,0.54735163],[655.01,0.61105012],[655.02,1.9902571],[655.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356139357,[[652.19,0.25495546],[652.18,0.96371273],[652.04,0.97077821],[651.77,1.16493385],[651.61,1.98200552]],[[654.62,0.2811559],[655.01,0.61109262],[655.02,1.9902571],[655.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356202509,[[652.39,0.25546194],[652.38,0.96371273],[652.26,0.97077821],[652.05,1.16493385],[651.91,1.98200552]],[[654.49,0.28122175],[654.5,0.61122528],[654.51,1.9902571],[654.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356272162,[[651.82,0.25592062],[651.81,0.96371273],[651.68,0.97077821],[651.44,1.16493385]],[[654.65,0.28120024],[654.88,0.61118173],[654.89,1.9902571],[655.12,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356292477,[[652.08,0.25591364],[652.04,0.96371273],[651.91,0.97077821],[651.69,1.16493385],[651.55,1.98200552]],[[654.12,0.28131022],[654.42,0.61140334],[654.46,1.9902571],[654.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356363627,[[651.48,0.25624543],[651.47,0.96371273],[651.36,0.97077821],[651.15,1.16493385],[651.02,1.98200552]],[[653.69,0.28142077],[653.73,0.26653085],[654.15,0.61162594],[654.16,1.9902571],[654.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356388455,[[651.54,0.25647061],[651.46,0.96371273],[651.33,0.97077821],[651.09,1.16493385],[650.95,1.98200552]],[[653.53,0.2815292],[654.07,1.9902571],[654.3,1.9902571],[654.36,0.61184449],[654.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356454616,[[650.9,0.26642474],[650.84,0.25715447],[650.83,0.96371273],[650.59,0.97077821],[650.16,1.16493385]],[[655.58,0.61163453],[655.59,1.9902571],[656.0,1.9902571],[656.31,1.9902571],[656.64,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356519482,[[651.65,0.25647094],[651.64,0.96371273],[651.48,0.97077821],[651.2,0.26643596],[651.19,1.16493385]],[[654.17,0.28146718],[654.2,0.26643596],[654.68,0.61164048],[654.69,1.9902571],[654.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356526787,[[651.74,0.25647094],[651.69,0.96371273],[651.56,0.97077821],[651.31,1.16493385]],[[654.05,0.28146718],[654.51,0.61164048],[654.52,1.9902571],[654.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356609148,[[650.8,0.25728514],[650.78,0.96371273],[650.64,0.97077821],[650.54,0.26671163],[650.38,1.16493385]],[[653.99,0.28167902],[654.0,0.87834918],[654.01,1.9902571],[654.26,1.9902571],[654.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356631165,[[650.65,0.25733791],[650.63,0.96371273],[650.51,0.97077821],[650.34,0.26680569],[650.28,1.16493385]],[[653.65,0.89283971],[653.67,1.9902571],[653.73,0.26680569],[653.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356695834,[[651.42,0.25727126],[651.41,0.96371273],[651.3,0.97077821],[651.11,1.16493385],[651.0,1.98200552]],[[653.29,0.28166509],[653.34,0.61210413],[653.35,1.9902571],[653.53,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356762179,[[649.44,0.25748184],[649.35,0.26722261],[649.09,0.96371273],[648.93,0.97077821],[648.62,1.16493385]],[[652.66,0.28187699],[652.67,0.26713441],[653.43,0.6119471],[653.44,1.9902571],[653.72,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356779905,[[649.9,0.25766253],[649.84,0.96371273],[649.69,0.97077821],[649.57,0.26709545],[649.43,1.16493385]],[[652.96,0.28205896],[653.01,0.61180845],[653.02,1.9902571],[653.08,0.26709545],[653.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356856967,[[650.63,0.96371273],[650.53,0.97077821],[650.35,1.16493385],[650.24,2.23963108]],[[652.7,0.28202177],[652.72,0.26702167],[652.76,1.9902571],[652.93,1.9902571],[652.95,0.61157965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356932416,[[650.17,0.25763906],[650.14,0.96371273],[650.0,0.97077821],[649.74,1.16493385],[649.67,0.26703294]],[[653.17,0.28203529],[653.18,0.61274146],[653.19,1.9902571],[653.44,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356943825,[[650.24,0.96371273],[650.12,0.97077821],[649.9,1.16493385],[649.77,1.98200552]],[[652.8,0.26705548],[652.88,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747356981042,[[650.35,0.25776417],[650.34,0.96371273],[650.24,0.97077821],[650.06,1.16493385],[649.95,1.98200552]],[[652.64,0.28216123],[652.65,0.6125084],[652.66,1.9902571],[652.83,1.9902571],[653.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357029476,[[649.96,0.96371273],[649.86,0.97077821],[649.68,1.16493385],[649.58,1.98200552],[649.46,0.25780283]],[[652.04,0.28220008],[652.05,0.26730369],[652.23,1.9902571],[652.39,1.9902571],[652.58,0.61120077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357095421,[[649.72,0.96371273],[649.66,0.25779943],[649.58,0.97077821],[649.34,1.16493385],[649.3,0.26719799]],[[652.74,1.9902571],[652.75,0.26719799],[652.76,0.28219677],[652.8,0.61007365],[652.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357153165,[[649.51,0.25797141],[649.43,0.96371273],[649.29,0.97077821],[649.05,0.26733552],[649.03,1.16493385]],[[651.9,0.28236984],[651.91,0.26733552],[652.4,0.6102444],[652.52,1.9902571],[652.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357173578,[[649.62,0.25797141],[649.61,0.96371273],[649.45,0.97077821],[649.17,1.16493385],[649.0,1.98200552]],[[652.23,0.28236984],[652.25,0.26726776],[652.63,0.6102444],[652.64,1.9902571],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357242446,[[649.12,0.2580548],[649.0,0.96371273],[648.85,0.97077821],[648.8,0.2674218],[648.59,1.16493385]],[[651.97,0.54987554],[652.41,0.60868899],[652.42,1.9902571],[652.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357255855,[[649.03,0.2580548],[648.64,0.96371273],[648.51,0.97077821],[648.45,0.26758733],[648.29,1.16493385]],[[651.63,0.28245374],[651.72,0.26758733],[651.95,2.59894609],[652.16,1.9902571],[652.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357323008,[[649.23,0.25783713],[648.7,0.96371273],[648.52,0.97077821],[648.2,1.16493385],[648.0,1.98200552]],[[652.88,0.2822347],[652.91,0.61080283],[653.38,1.9902571],[653.68,1.9902571],[654.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357381356,[[648.2,0.25830553],[647.72,0.96371273],[647.56,0.97077821],[647.27,1.16493385]],[[651.39,1.15941208],[652.2,1.9902571],[652.47,1.9902571],[652.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357409674,[[648.11,0.25830553],[648.04,0.96371273],[647.92,0.97077821],[647.72,0.2678324],[647.7,1.16493385]],[[651.05,3.14971967],[651.26,1.9902571],[651.58,1.9902571],[684.23,2.25442491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357466115,[[647.79,0.25853295],[647.74,0.96371273],[647.56,0.97077821],[647.24,1.16493385]],[[651.32,0.28293507],[651.69,0.60824608],[651.7,1.9902571],[652.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357522957,[[648.02,0.258532],[648.0,0.96371273],[647.85,0.97077821],[647.65,0.26787158],[647.58,1.16493385]],[[650.83,0.28293407],[650.89,0.26788085],[651.16,0.6068116],[651.17,1.9902571],[651.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357542172,[[647.77,0.258532],[647.73,0.96371273],[647.58,0.97077821],[647.52,0.26799535],[647.32,1.16493385]],[[650.54,0.28293407],[650.57,0.26799535],[651.23,0.6068116],[651.24,1.9902571],[651.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357608123,[[646.83,0.96371273],[646.8,0.25892057],[646.7,0.97077821],[646.46,0.2683777],[646.45,1.16493385]],[[649.74,0.28332521],[649.8,0.2683777],[649.95,2.59643136],[650.18,1.9902571],[650.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357623636,[[646.89,0.25906451],[646.8,0.96371273],[646.67,0.97077821],[646.44,1.16493385],[646.39,0.26841082]],[[649.46,0.28347009],[649.47,0.26841186],[649.77,0.60661324],[649.78,1.9902571],[650.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357697192,[[646.87,0.25904748],[646.86,0.96371273],[646.72,0.97077821],[646.45,1.16493385],[646.29,1.98200552]],[[649.23,0.283453],[649.24,0.26846777],[649.64,0.60734466],[649.65,1.9902571],[649.9,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357765751,[[646.96,0.2588749],[646.95,0.96371273],[646.78,0.97077821],[646.77,0.26832494],[646.48,1.16493385]],[[649.62,0.28327936],[649.63,0.26832494],[650.59,0.60855211],[650.6,1.9902571],[650.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357796284,[[647.57,0.2588681],[647.54,0.96371273],[647.41,0.97077821],[647.17,1.16493385],[647.03,1.98200552]],[[650.05,0.2832725],[650.47,0.60894716],[650.51,1.9902571],[650.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357845523,[[648.15,0.96371273],[648.1,0.25831578],[648.02,0.97077821],[647.84,0.26777573],[647.8,1.16493385]],[[651.02,0.28271645],[651.04,0.26777573],[651.81,1.9902571],[651.83,0.61109308],[652.03,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357860038,[[648.9,0.25831578],[648.85,0.96371273],[648.71,0.97077821],[648.63,0.26749169],[648.44,1.16493385]],[[651.78,0.28271645],[651.79,0.26749169],[652.53,0.61109308],[652.56,1.9902571],[652.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357923491,[[648.92,0.25812932],[648.64,0.96371273],[648.49,0.97077821],[648.24,1.16493385],[648.08,1.98200552]],[[651.4,0.28252864],[651.65,0.61130269],[651.96,1.9902571],[652.2,1.9902571],[652.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747357987248,[[647.94,0.25844359],[647.91,0.96371273],[647.75,0.97077821],[647.61,0.26796233],[647.47,1.16493385]],[[650.51,0.28284505],[650.52,0.26789013],[651.26,0.6112038],[651.27,1.9902571],[651.54,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358007375,[[648.34,0.25844777],[648.29,0.96371273],[648.15,0.97077821],[647.91,1.16493385],[647.75,1.98200552]],[[650.33,0.26791282],[650.34,0.28284923],[651.12,0.61063674],[651.2,1.9902571],[651.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358079718,[[647.74,0.25874553],[647.73,0.96371273],[647.6,0.97077821],[647.38,1.16493385],[647.24,1.98200552]],[[650.28,0.2681213],[650.3,0.89311537],[650.31,1.9902571],[650.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358153091,[[647.01,0.96371273],[647.0,0.25885389],[646.85,0.97077821],[646.69,0.26826081],[646.55,1.16493385]],[[650.41,1.9902571],[650.44,0.28325804],[650.47,0.26826081],[650.48,0.61003936],[650.7,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358171803,[[647.2,0.25885389],[647.19,0.96371273],[647.07,0.97077821],[646.85,1.16493385],[646.72,1.98200552]],[[649.7,0.28325804],[649.75,0.61003936],[649.76,1.9902571],[649.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358229646,[[645.86,0.25932809],[645.83,0.96371273],[645.72,0.97077821],[645.52,1.16493385]],[[649.09,0.28373554],[649.43,0.60647437],[649.46,1.9902571],[649.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358255471,[[646.0,0.25938876],[645.85,0.96371273],[645.7,0.97077821],[645.52,0.26880786],[645.41,1.16493385]],[[648.64,0.28379661],[648.65,0.26880786],[649.1,0.60575595],[649.25,1.9902571],[649.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358329622,[[646.24,0.25949997],[646.16,0.96371273],[646.04,0.97077821],[645.82,1.16493385],[645.68,1.98200552]],[[648.76,0.55261882],[649.1,1.9902571],[649.14,0.60452291],[649.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358393694,[[645.45,0.25951113],[645.44,0.96371273],[645.28,0.97077821],[644.98,1.16493385]],[[649.05,0.28391933],[649.14,0.605022],[649.15,1.9902571],[649.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358410103,[[645.93,0.96371273],[645.81,0.97077821],[645.72,0.25950869],[645.61,1.16493385],[645.48,1.98200552]],[[648.64,2.87864342],[648.68,0.26886601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358489579,[[646.23,0.25922152],[646.22,0.96371273],[646.1,0.97077821],[645.88,1.16493385],[645.75,1.98200552]],[[649.31,0.88824282],[649.36,1.9902571],[649.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358555928,[[646.12,0.25945736],[646.11,0.96371273],[645.99,0.97077821],[645.77,1.16493385],[645.64,1.98200552]],[[648.32,0.28386521],[648.74,0.60497841],[648.75,1.9902571],[648.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358577050,[[646.26,0.25936195],[646.16,0.96371273],[646.04,0.97077821],[645.82,1.16493385],[645.68,1.98200552]],[[648.71,0.28376929],[649.03,0.60499594],[649.06,1.9902571],[649.27,1.9902571],[649.59,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358631687,[[645.33,0.25963425],[645.16,0.97077821],[644.96,0.26903334]],[[647.98,0.28404326],[647.99,0.26903334],[648.77,0.60462593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358668028,[[645.98,0.96371273],[645.84,0.97077821],[645.8,0.25959913],[645.59,1.16493385],[645.43,1.98200552]],[[648.68,0.28400796],[648.69,0.26880682],[648.94,2.5955101],[649.18,1.9902571],[649.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358719261,[[646.55,0.25943491],[646.52,0.96371273],[646.42,0.97077821],[646.22,1.16493385],[646.1,1.98200552]],[[649.1,0.28384258],[649.12,0.87369235],[649.13,1.9902571],[649.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358786710,[[646.96,0.96371273],[646.88,0.25911623],[646.82,0.97077821],[646.58,1.16493385],[646.37,1.98200552]],[[649.16,0.55202584],[649.54,0.60539085],[649.78,1.9902571],[650.01,1.9902571],[650.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358806232,[[647.03,0.25911623],[647.0,0.26829701],[646.81,0.96371273],[646.69,0.97077821],[646.47,1.16493385]],[[649.57,0.28330684],[649.58,0.26829701],[650.78,0.60539085],[650.89,1.9902571],[651.09,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358870280,[[648.24,0.25826494],[648.18,0.96371273],[648.05,0.97077821],[647.83,1.16493385]],[[651.19,0.28266479],[651.21,0.26768613],[651.73,0.60781281],[651.74,1.9902571],[651.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358887695,[[648.29,0.25826494],[647.97,0.96371273],[647.88,0.26782725],[647.85,0.97077821],[647.63,1.16493385]],[[650.92,0.28266479],[650.94,0.26782725],[651.24,0.60781281],[651.27,1.9902571],[651.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747358951845,[[648.59,0.25836896],[648.55,0.96371273],[648.45,0.97077821],[648.28,1.16493385],[648.17,1.98200552]],[[650.75,0.28276951],[650.76,0.26774689],[651.14,0.60754047],[651.15,1.9902571],[651.32,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359017904,[[648.86,0.25831592],[648.82,0.96371273],[648.68,0.97077821],[648.44,1.16493385]],[[651.36,0.28271616],[651.4,0.26763363],[651.72,0.60880888],[651.73,1.9902571],[651.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359029415,[[649.04,0.96371273],[648.94,0.97077821],[648.75,1.16493385],[648.64,1.98200552]],[[651.05,0.26764496],[651.4,1.9902571],[651.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359086667,[[648.86,0.25802057],[648.81,0.96371273],[648.69,0.97077821],[648.46,1.16493385],[648.32,1.98200552]],[[651.37,0.55000106],[651.83,0.60947397],[651.89,1.9902571],[652.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359160422,[[648.8,0.25809373],[648.78,0.96371273],[648.63,0.97077821],[648.41,0.26750814],[648.34,1.16493385]],[[652.39,0.55000067],[652.4,0.6092393],[652.41,1.9902571],[652.68,1.9902571],[653.11,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359182836,[[649.09,0.25809373],[648.43,0.96371273],[648.22,0.97077821],[647.83,1.16493385],[647.58,1.98200552]],[[651.65,0.28249253],[651.66,0.26754516],[652.84,1.9902571],[653.21,1.9902571],[653.76,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359254901,[[649.32,0.25783115],[649.31,0.96371273],[649.16,0.97077821],[648.9,1.16493385],[648.73,1.98200552]],[[652.08,0.28222807],[652.16,0.26733963],[652.66,0.60916704],[652.67,1.9902571],[652.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359271019,[[649.98,0.25783623],[649.95,0.96371273],[649.85,0.97077821],[649.68,1.16493385],[649.57,1.98200552]],[[651.91,0.28223322],[651.99,0.26731806],[652.15,0.60966925],[652.16,1.9902571],[652.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359337567,[[649.55,0.2578064],[649.53,0.96371273],[649.4,0.97077821],[649.15,1.16493385],[649.07,0.2673232]],[[652.14,0.54950282],[652.52,0.61129157],[652.53,1.9902571],[652.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359403229,[[650.12,0.2577585],[650.08,0.96371273],[649.94,0.97077821],[649.7,1.16493385],[649.64,0.2670811]],[[652.64,0.2670811],[652.65,0.28215498],[652.88,0.61080621],[652.9,1.9902571],[653.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359420237,[[650.03,0.25776671],[649.94,0.96371273],[649.8,0.97077821],[649.56,1.16493385]],[[652.41,0.28216331],[652.63,0.6114648],[652.64,1.9902571],[652.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359481277,[[650.27,0.25774675],[650.26,0.96371273],[650.15,0.97077821],[649.96,1.16493385],[649.85,1.98200552]],[[652.52,0.8948656],[652.53,1.9902571],[652.71,1.9902571],[652.99,1.9902571],[653.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359549733,[[650.47,0.96371273],[650.18,0.97077821],[649.91,1.16493385],[649.74,1.98200552],[649.49,1.98200552]],[[653.41,1.9902571],[653.66,1.9902571],[653.81,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359597061,[[650.65,0.25707927],[650.63,0.96371273],[650.49,0.97077821],[650.27,0.26681592],[650.22,1.16493385]],[[653.51,0.2817948],[653.56,0.26681592],[653.68,0.6123777],[653.69,1.9902571],[653.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359655532,[[651.08,0.2565814],[651.07,0.96371273],[650.95,0.97077821],[650.71,1.16493385],[650.57,1.98200552]],[[653.14,0.2817099],[653.18,0.26676683],[653.56,0.61220669],[653.57,1.9902571],[653.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359677550,[[651.08,0.96371273],[650.96,0.97077821],[650.74,1.16493385],[650.6,1.98200552]],[[652.95,0.26680978],[653.53,1.9902571],[653.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359749797,[[651.0,0.96371273],[650.99,0.25614133],[650.89,0.97077821],[650.68,1.16493385],[650.66,0.2667147]],[[653.66,0.28164515],[653.67,0.2667147],[653.98,1.9902571],[654.18,1.9902571],[654.33,0.61207639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359816351,[[650.44,0.2561264],[650.36,0.96371273],[650.3,0.26674536],[650.22,0.97077821],[649.97,1.16493385]],[[654.22,0.89375795],[654.24,0.26674536],[654.29,1.9902571],[654.53,1.9902571],[654.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359834670,[[650.9,0.2559414],[650.89,0.96371273],[650.75,0.97077821],[650.51,1.16493385]],[[653.63,0.28164941],[653.82,0.61208503],[653.83,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359897627,[[651.55,0.25604346],[651.45,0.96371273],[651.34,0.97077821],[651.13,1.16493385],[651.0,1.98200552]],[[653.58,0.28160419],[653.99,0.61199388],[654.0,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359914850,[[651.62,0.25574986],[651.59,0.96371273],[651.48,0.97077821],[651.28,1.16493385],[651.16,1.98200552]],[[653.87,0.28148155],[653.88,0.26650635],[654.2,0.61174701],[654.21,1.9902571],[654.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747359972616,[[649.91,0.25590504],[649.76,0.26712108],[649.48,0.96371273],[649.35,0.97077821],[649.13,1.16493385]],[[652.94,0.28168994],[653.43,1.9902571],[653.57,0.61216673],[653.65,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360057178,[[650.74,0.25651409],[650.71,0.96371273],[650.6,0.97077821],[650.41,1.16493385],[650.29,1.98200552]],[[652.77,0.28184161],[652.78,0.26690187],[653.42,0.61247186],[653.43,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360077787,[[650.71,0.2557342],[650.7,0.96371273],[650.59,0.97077821],[650.39,1.16493385],[650.26,2.24880303]],[[653.51,0.89382361],[653.52,1.9902571],[653.61,0.26678728],[653.72,1.9902571],[654.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360149441,[[650.47,0.25598916],[650.46,0.96371273],[650.33,0.97077821],[650.09,1.16493385],[649.94,1.98200552]],[[652.92,0.28193238],[653.07,0.61265485],[653.08,1.9902571],[653.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360173568,[[650.72,0.25598916],[650.71,0.96371273],[650.62,0.97077821],[650.44,1.16493385],[650.33,1.98200552]],[[652.74,0.28193238],[653.06,0.61257493],[653.07,1.9902571],[653.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360240531,[[650.89,0.2550577],[650.88,0.96371273],[650.78,0.97077821],[650.6,1.16493385],[650.5,1.98200552]],[[653.39,0.28177287],[653.4,0.26680467],[653.5,0.61221896],[653.51,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360307683,[[650.7,1.21900015],[650.58,0.97077821],[650.37,1.16493385],[650.24,1.98200552]],[[652.8,0.28193502],[652.81,0.26688754],[653.55,1.9902571],[653.75,1.9902571],[653.79,0.61235509]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360323386,[[650.69,0.96371273],[650.66,0.25432124],[650.57,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.65,1.9902571],[653.79,0.54858689],[653.84,0.61233187],[653.86,1.9902571],[654.2,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360407351,[[650.37,0.25432175],[650.35,0.96371273],[650.19,0.97077821],[649.89,1.16493385],[649.7,1.98200552]],[[652.82,0.28181543],[653.93,0.61241921],[653.94,1.9902571],[654.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360453587,[[650.54,0.25488886],[650.49,0.96371273],[650.35,0.97077821],[650.1,1.16493385],[649.94,1.98200552]],[[653.17,0.26689675],[653.18,0.28192162],[653.27,0.61263321],[653.54,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360468493,[[650.72,0.25462743],[650.61,0.96371273],[650.5,0.97077821],[650.29,1.16493385],[650.16,1.98200552]],[[653.53,0.28177125],[653.6,0.61233039],[653.61,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360534551,[[651.35,0.96371273],[651.3,0.2544064],[651.2,0.97077821],[650.94,1.16493385],[650.78,1.98200552]],[[653.59,0.5483071],[653.86,0.61208356],[654.05,1.9902571],[654.29,1.9902571],[654.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360555768,[[651.39,0.2544064],[651.38,0.96371273],[651.24,0.97077821],[651.0,1.16493385],[650.85,1.98200552]],[[653.8,0.54825195],[654.08,0.61208356],[654.09,1.9902571],[654.32,1.9902571],[654.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360623016,[[650.98,0.96371273],[650.88,0.97077821],[650.85,0.25571469],[650.7,1.16493385],[650.59,1.98200552]],[[653.54,0.28150817],[653.55,0.87858803],[653.6,1.9902571],[653.77,1.9902571],[654.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360694871,[[650.71,0.25565974],[650.67,0.97077821],[650.41,1.16493385],[650.25,1.98200552],[650.18,0.26683229]],[[653.49,0.28175182],[653.51,0.26683229],[653.63,2.60273342],[653.87,1.9902571],[654.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360710579,[[650.5,0.25556572],[650.49,0.97077821],[650.28,0.26684661],[650.16,1.16493385],[649.96,1.98200552]],[[654.07,0.89310443],[654.08,0.26676376],[654.13,1.9902571],[654.44,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360775237,[[651.35,0.25491473],[651.34,0.96588026],[651.21,0.97077821],[650.99,1.16493385],[650.85,1.98200552]],[[653.45,0.28162903],[653.47,0.26666462],[653.69,0.61120018],[653.7,1.9902571],[653.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360835583,[[651.67,0.25214931],[651.31,0.26593712],[651.29,0.96588026],[651.12,0.97077821],[650.8,1.16493385]],[[656.44,0.89019297],[656.45,0.26602861],[657.59,1.9902571],[657.89,1.9902571],[658.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360853396,[[652.11,1.21855201],[651.97,0.97077821],[651.85,0.26610896],[651.73,1.16493385],[651.58,1.98200552]],[[655.51,1.9902571],[655.52,0.28096197],[655.55,0.60985719],[655.74,2.25636606],[656.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360915442,[[651.43,0.25277294],[651.36,0.96588026],[651.21,0.97077821],[650.94,1.16493385],[650.77,1.98200552]],[[655.17,0.28123079],[655.32,0.61039857],[655.49,1.9902571],[655.75,1.9902571],[656.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747360934664,[[652.12,0.25250241],[651.98,0.96588026],[651.86,0.97077821],[651.64,1.16493385],[651.58,0.26626981]],[[654.68,0.28117756],[654.69,0.26626981],[655.06,0.6102912],[655.07,1.9902571],[655.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361004012,[[652.08,0.25253636],[652.02,0.96588026],[651.9,0.97077821],[651.68,1.16493385],[651.59,0.26625759]],[[654.47,0.28124958],[654.48,0.26625759],[655.38,0.61043635],[655.39,1.9902571],[655.6,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361067772,[[652.76,0.25212967],[652.75,0.96588026],[652.61,0.97077821],[652.34,1.16493385],[652.17,1.98200552]],[[655.67,0.280973],[655.87,0.60987957],[655.88,1.9902571],[656.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361087493,[[652.66,0.96588026],[652.63,0.25108638],[652.51,0.97077821],[652.39,0.26589648],[652.24,1.16493385]],[[655.52,0.28078719],[656.29,1.9902571],[656.37,0.87540206]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361164244,[[652.7,0.96588026],[652.58,0.97077821],[652.48,0.25114983],[652.35,1.16493385],[652.22,1.98200552]],[[655.33,0.28079975],[655.36,0.26606522],[655.64,1.9902571],[655.85,1.9902571],[656.06,0.60953071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361184772,[[652.51,0.96588026],[652.43,0.25114983],[652.39,0.97077821],[652.16,1.16493385],[652.02,1.98200552]],[[655.01,0.28079975],[655.54,1.9902571],[655.62,0.60953071],[655.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361259922,[[653.36,0.96588026],[653.25,0.97077821],[653.21,0.25115639],[653.06,1.16493385],[652.94,1.98200552]],[[655.53,0.28075301],[655.7,1.9902571],[655.85,0.60943661],[655.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361315755,[[653.34,0.25039505],[653.28,0.96588026],[653.15,0.97077821],[652.92,1.16493385],[652.78,1.98200552]],[[655.95,0.28065291],[655.96,0.26581321],[656.0,0.60923517],[656.04,1.9902571],[656.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361335369,[[653.12,0.25039505],[653.08,0.96588026],[652.95,0.97077821],[652.71,1.16493385],[652.57,1.98200552]],[[655.93,0.28065291],[655.98,0.60939953],[656.03,1.9902571],[656.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361399515,[[652.52,0.25176067],[652.51,0.96588026],[652.36,0.97077821],[652.1,1.16493385],[652.01,0.26604488]],[[655.23,0.28097714],[655.38,0.26604488],[655.71,0.60988781],[655.72,1.9902571],[655.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361463478,[[652.97,0.25186318],[652.95,0.96588026],[652.81,0.97077821],[652.55,1.16493385],[652.39,1.98200552]],[[655.07,0.28076719],[655.08,0.26587617],[656.07,0.60946516],[656.09,1.9902571],[656.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361483201,[[653.34,0.25175229],[653.31,0.96588026],[653.22,0.97077821],[653.04,1.16493385],[652.93,1.98200552]],[[655.45,0.54665057],[655.54,0.60945924],[655.55,1.9902571],[655.71,1.9902571],[655.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361550966,[[652.98,0.25357649],[652.97,0.96588026],[652.83,0.97077821],[652.59,1.16493385],[652.44,1.98200552]],[[655.84,0.28085189],[655.91,0.6096363],[655.92,1.9902571],[656.15,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361564179,[[652.82,0.25378456],[652.8,0.96588026],[652.65,0.97077821],[652.43,0.2659422],[652.38,1.16493385]],[[656.23,0.2808551],[656.3,0.60964277],[656.31,1.9902571],[656.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361611915,[[653.09,0.25316372],[653.08,0.96588026],[652.96,0.97077821],[652.75,1.16493385],[652.62,1.98200552]],[[655.49,0.28079376],[655.52,0.6095195],[655.53,1.9902571],[655.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361669766,[[653.6,0.25289861],[653.01,0.96588026],[652.84,0.97077821],[652.57,0.26589242],[652.53,1.16493385]],[[655.66,0.28067758],[655.67,0.26582438],[655.71,0.60928547],[656.38,1.9902571],[656.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361692080,[[652.89,0.25319986],[652.84,0.96588026],[652.68,0.97077821],[652.39,1.16493385],[652.21,1.98200552]],[[655.74,0.28076439],[656.03,0.2658782],[656.27,0.60946044],[656.28,1.9902571],[656.55,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361758051,[[653.21,0.25368247],[653.17,0.96588026],[653.04,0.97077821],[652.8,1.16493385],[652.65,1.98200552]],[[655.97,0.89016616],[656.06,1.9902571],[656.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361775059,[[653.32,0.96588026],[653.19,0.97077821],[652.94,1.16493385],[652.82,0.26571883]],[[656.5,1.9902571],[656.6,0.26571883],[656.7,0.60912357],[656.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361840310,[[652.62,0.25383383],[652.61,0.95002723],[652.48,0.95002723],[652.25,1.14003268],[652.12,1.93963893]],[[655.08,0.28092422],[655.17,0.26606217],[655.37,0.60978207],[655.38,1.96670311],[655.6,1.96670311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361903661,[[652.64,0.25432484],[652.63,0.95002723],[652.5,0.95002723],[652.26,1.14003268],[652.12,2.20573059]],[[655.08,0.28094816],[655.15,0.26605301],[655.45,0.60983016],[655.46,1.96670311],[655.68,1.96670311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361921581,[[652.7,0.25430302]],[[654.83,0.26608251],[654.84,0.28095881],[655.45,0.60985151],[655.46,1.96670311],[655.69,1.96670311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747361986317,[[651.01,0.25639232],[650.93,0.95002723],[650.81,0.95002723],[650.6,1.14003268]],[[653.61,0.28156283],[653.95,0.61106766],[653.97,1.96670311],[654.18,1.96670311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362050466,[[651.27,0.96865824],[651.2,0.25639232],[651.14,0.96865824],[650.91,1.16238989],[650.77,1.97767724]],[[654.07,1.98715268],[654.29,1.98715268],[654.43,0.89263049],[654.49,0.26659312],[654.62,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362085596,[[651.85,0.25655371],[651.78,0.96865824],[651.66,0.96865824],[651.45,1.16238989],[651.32,1.97767724]],[[654.04,0.28152974],[654.49,0.61100081],[654.5,1.98715268],[654.7,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362130735,[[652.1,0.2559093],[652.04,0.96865824],[651.95,0.96865824],[651.76,1.16238989],[651.65,1.97767724]],[[654.08,0.28133674],[654.14,0.61061249],[654.15,1.98715268],[654.32,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362148654,[[652.13,0.2559093],[652.11,0.96865824],[652.01,0.96865824],[651.83,1.16238989],[651.72,1.97767724]],[[653.95,0.26642168],[653.96,0.28133674],[654.2,0.61061249],[654.21,1.98715268],[654.38,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362211902,[[652.75,0.56163541],[652.02,0.96865824],[651.91,0.96865824]],[[655.69,0.28089022],[655.7,0.26598489],[656.04,0.60968202],[656.05,1.98715268],[656.24,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362271248,[[653.0,0.25542553],[652.96,0.96865824],[652.86,0.96865824],[652.66,1.16238989],[652.54,1.97767724]],[[654.76,0.28091462],[654.77,0.26607742],[655.39,0.60927975],[655.4,1.98715268],[655.58,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362289469,[[652.75,0.25552694],[652.74,0.96865824],[652.61,0.96865824],[652.37,1.16238989],[652.23,1.97767724]],[[654.65,0.28092044],[655.56,0.60929155],[655.57,1.98715268],[655.8,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362363132,[[653.37,0.25508178],[653.35,0.96865824],[653.2,0.96865824],[652.93,1.16238989],[652.86,0.26575333]],[[655.98,0.28064711],[656.04,0.26575333],[656.16,0.60881777],[656.2,1.98715268],[656.46,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362435384,[[653.15,0.2551949],[653.14,0.96865824],[652.98,0.96865824],[652.71,0.26582641],[652.67,1.16238989]],[[656.44,0.28070643],[656.45,0.26574927],[656.46,0.60879621],[656.47,1.98715268],[656.76,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362448289,[[653.29,0.25458841],[653.17,0.96865824],[653.05,0.26561641],[653.01,0.96865824],[652.72,1.16238989]],[[656.99,0.28049539],[657.03,0.26561641],[657.15,0.60843592],[657.17,1.98715268],[657.45,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362526650,[[654.75,0.25458841],[654.6,0.96865824],[654.46,0.96865824],[654.21,1.16238989],[654.05,1.97767724]],[[657.26,0.88855801],[657.55,1.98715268],[657.79,1.98715268],[658.17,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362556875,[[654.44,0.96865824],[654.3,0.96865824],[654.19,0.25383254],[654.05,1.16238989],[653.91,0.26536526]],[[656.93,0.26536526],[656.94,0.28020749],[657.46,1.98715268],[657.6,0.60785636],[657.7,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362640936,[[654.77,0.96865824],[654.75,0.25424531],[654.66,0.96865824],[654.47,1.16238989],[654.34,1.97767724]],[[656.59,0.28023822],[657.14,1.98715268],[657.19,0.60791823],[657.32,1.98715268],[657.62,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362711389,[[654.36,0.25335434],[654.35,0.96865824],[654.23,0.96865824],[654.0,1.16238989],[653.86,1.97767724]],[[656.54,0.28025697],[656.55,0.26538853],[657.06,0.60795581],[657.07,1.98715268],[657.28,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362734311,[[654.2,0.25335434],[654.18,0.96865824],[654.03,0.96865824],[653.77,1.16238989],[653.6,1.97767724]],[[657.04,0.54562931],[657.35,0.60795581],[657.36,1.98715268],[657.61,1.98715268],[658.0,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362799870,[[654.62,0.25265228],[654.61,0.96865824],[654.44,0.96865824],[654.14,1.16238989]],[[657.6,0.27992237],[658.14,0.60728235],[658.15,1.98715268],[658.44,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362817088,[[654.5,0.25292292],[654.49,0.96865824],[654.37,0.96865824],[654.26,0.26521863],[654.15,1.16238989]],[[657.47,0.28009358],[657.48,0.87284564],[657.49,1.98715268],[657.7,1.98715268],[664.71,0.56198892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362878433,[[655.13,0.25175228],[655.1,0.96865824],[655.03,0.26480391],[654.95,0.96865824],[654.68,1.16238989]],[[659.03,0.27961561],[659.05,0.60666495],[659.06,1.98715268],[659.32,1.98715268],[659.73,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362919474,[[655.4,0.25205218]],[[658.34,0.27971497],[658.35,0.26488453],[658.71,0.60686486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747362965517,[[655.75,0.25160343],[655.71,0.96865824],[655.56,0.96865824],[655.39,0.26472333],[655.3,1.16238989]],[[658.66,0.27960726],[658.67,0.26472333],[658.97,0.60664835],[658.98,1.98715268],[659.23,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363028563,[[656.19,0.25133711],[656.18,0.96865824],[656.02,0.96865824],[655.72,1.16238989]],[[659.05,0.2794065],[659.34,0.60624389],[659.35,1.98715268],[659.63,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363095311,[[655.4,0.25138247],[655.3,0.26477369],[655.14,0.96865824],[655.0,0.96865824],[654.74,1.16238989]],[[658.7,0.54419933],[659.07,0.60628234],[659.17,1.98715268],[659.41,1.98715268],[659.8,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363121431,[[655.74,0.25169174],[655.7,0.96865824],[655.58,0.96865824],[655.36,1.16238989],[655.22,1.97767724]],[[658.23,0.27963426],[658.32,1.98715268],[658.36,0.60670249],[658.53,1.98715268],[658.85,1.98715268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363226800,[[655.66,1.20328574],[655.51,0.95099693],[655.22,1.14119632],[655.05,1.94161874],[654.78,1.94161874]],[[658.77,0.88631401],[658.79,1.97060634],[659.06,1.97060634],[659.48,1.97060634],[659.94,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363247120,[[656.04,0.25249845],[655.93,0.95099693],[655.82,0.95099693],[655.61,1.14119632],[655.49,1.94161874]],[[658.23,0.88646013],[658.3,1.97060634],[658.49,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363315173,[[655.58,0.25276384],[655.57,0.95099693],[655.44,0.95099693],[655.22,1.14119632],[655.08,1.94161874]],[[658.08,0.27973255],[658.15,0.60690018],[658.16,1.97060634],[658.18,0.26487949],[658.37,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363388533,[[654.81,0.25297049],[654.77,0.95099693],[654.67,0.95099693],[654.48,1.14119632],[654.37,1.94161874]],[[657.34,0.27997188],[657.4,0.60738217],[657.41,1.97060634],[657.58,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363398341,[[654.68,0.25310365],[654.64,0.95099693],[654.52,0.95099693],[654.39,0.26515801],[654.31,1.14119632]],[[657.61,0.54517956],[657.66,0.60748205],[657.67,1.97060634],[657.87,1.97060634],[658.18,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363478413,[[654.86,1.94161874]],[[657.45,0.2798436],[657.95,0.60712393],[657.96,1.97060634],[658.15,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363498836,[[655.47,0.25313629],[655.46,0.95099693],[655.36,0.95099693],[655.18,1.14119632],[655.08,1.94161874]],[[657.53,0.88710298],[657.54,1.97060634],[657.58,0.26503583],[657.7,1.97060634],[657.97,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363571309,[[655.76,0.25395815],[655.75,0.95099693],[655.62,0.95099693],[655.39,1.14119632],[655.25,1.94161874]],[[657.85,0.27973647],[658.16,0.60687092],[658.17,1.97060634],[658.39,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363632367,[[655.62,0.25323784],[655.61,0.95099693],[655.47,0.95099693],[655.2,1.14119632],[655.03,1.94161874]],[[658.3,0.27968646],[658.31,0.60680767],[658.32,1.97060634],[658.57,1.97060634],[658.97,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363651679,[[655.44,0.2536374],[655.43,0.95099693],[655.27,0.95099693],[655.06,0.26485228],[654.99,1.14119632]],[[658.39,0.27975879],[658.42,0.26485228],[658.54,0.60695322],[658.55,1.97060634],[658.82,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363717126,[[655.71,0.25297796],[655.7,0.95099693],[655.58,0.95099693],[655.37,1.14119632],[655.23,1.94161874]],[[657.9,0.27964515],[657.92,0.26490066],[658.01,0.60672448],[658.02,1.97060634],[658.23,1.97060634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363785985,[[656.0,0.25362844],[655.97,0.95934947],[655.85,0.95934947],[655.64,1.15121936],[655.5,1.95867184]],[[658.14,0.27957731],[658.15,0.26477772],[658.36,0.60658796],[658.37,1.97583998],[658.57,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363806807,[[655.21,0.25460698],[655.13,0.95934947],[655.0,0.95934947],[654.77,1.15121936],[654.74,0.26497327]],[[657.93,0.27957731],[657.94,0.26497327],[658.31,0.60658796],[658.4,1.97583998],[658.62,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363844336,[[655.87,0.25460698],[655.86,0.95934947],[655.76,0.95934947],[655.59,1.15121936],[655.48,1.95867184]],[[657.65,0.27957731],[657.71,0.60658796],[657.74,1.97583998],[657.91,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363901485,[[655.7,0.95934947],[655.63,0.25353107],[655.56,0.95934947],[655.3,1.15121936],[655.15,1.95867184]],[[657.82,0.27972138],[658.5,0.60736188],[658.54,1.97583998],[658.78,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747363979239,[[655.81,0.25386443],[655.75,0.95934947],[655.61,0.95934947],[655.36,1.15121936],[655.34,0.26474347]],[[658.63,0.88697322],[658.66,0.26474347],[658.73,1.97583998],[658.97,1.97583998],[659.35,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364050901,[[655.8,0.25303782],[655.53,0.26476563],[655.44,0.95934947],[655.24,0.95934947],[654.86,1.15121936]],[[658.01,0.27950896],[658.02,0.26476563],[659.07,0.60693452],[659.47,1.97583998],[659.83,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364073121,[[656.06,0.252802],[656.05,0.95934947],[655.9,0.95934947],[655.63,1.15121936],[653.51,2.79810263]],[[658.81,0.27949448],[659.03,0.60690544],[659.04,1.97583998],[659.3,1.97583998],[659.7,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364141475,[[656.08,0.2521423],[656.07,0.95934947],[655.9,0.95934947],[655.6,1.15121936]],[[659.73,0.27922118],[659.82,0.6063554],[659.92,1.97583998],[660.2,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364158592,[[656.51,0.95934947],[656.43,0.25253377],[656.36,0.95934947],[656.12,0.26445779],[656.1,1.15121936]],[[659.48,1.97583998],[659.62,0.27928326],[659.64,0.26443267],[659.65,0.60648029],[659.73,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364233369,[[656.9,0.25250336],[656.89,0.95934947],[656.76,0.95934947],[656.53,1.15121936],[656.39,1.95867184]],[[659.01,0.27924741],[659.02,0.26441157],[659.45,2.58224813],[659.68,1.97583998],[660.02,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364307620,[[656.21,0.25281341],[656.15,0.95934947],[655.99,0.95934947],[655.71,1.15121936]],[[658.87,0.27928549],[659.11,0.60665482],[659.19,1.97583998],[659.45,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364315934,[[655.96,0.25309827],[655.9,0.95934947],[655.8,0.26463174],[655.72,0.95934947],[655.39,1.15121936]],[[658.78,0.5440863],[659.34,0.60682508],[659.4,1.97583998],[659.71,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364395798,[[656.51,0.25319562],[656.5,0.95934947],[656.39,0.95934947],[656.2,1.15121936],[656.08,1.95867184]],[[658.51,0.27945587],[658.59,0.87141023],[658.6,1.97583998],[658.78,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364477679,[[655.79,0.25361961],[655.77,0.95934947],[655.62,0.95934947],[655.36,1.15121936]],[[658.14,0.27952836],[659.02,0.60697386],[659.04,1.97583998],[659.29,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364496096,[[656.14,0.25383492],[656.02,0.95934947],[655.92,0.95934947],[655.74,1.15121936],[655.63,1.95867184]],[[658.03,0.27964252],[658.14,1.97583998],[658.29,0.60720343],[658.31,1.97583998],[658.57,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364561060,[[656.07,0.25303587],[656.06,0.95934947],[655.95,0.95934947],[655.74,1.15121936],[655.62,1.95867184]],[[658.14,0.27957293],[658.18,0.26472132],[658.45,0.60706345],[658.46,1.97583998],[658.66,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364575677,[[655.85,0.25352461],[655.84,0.95934947],[655.73,0.95934947],[655.53,1.15121936],[655.41,1.95867184]],[[657.96,0.2796782],[657.97,0.26484321],[658.27,0.60727515],[658.28,1.97583998],[658.46,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364645331,[[655.6,0.25105127],[655.59,0.26462973],[655.54,0.95934947],[655.41,0.95934947],[655.18,1.15121936]],[[658.62,0.2795184],[658.63,0.26462973],[659.3,0.60695356],[659.31,1.97583998],[659.53,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364714677,[[656.87,0.25097307],[656.86,0.95934947],[656.72,0.95934947],[656.47,1.15121936],[656.36,0.26434328]],[[659.47,0.27917714],[659.48,0.26435131],[659.59,0.60626752],[659.6,1.97583998],[659.84,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364731483,[[656.65,0.25097307],[656.64,0.95934947],[656.51,0.95934947],[656.28,1.15121936],[656.17,0.26442162]],[[659.0,0.27917714],[659.01,0.26442162],[659.45,0.60626752],[659.46,1.97583998],[659.68,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364814343,[[656.05,0.25239],[656.04,0.95934947],[655.91,0.95934947],[655.67,1.15121936],[655.53,1.95867184]],[[658.34,0.27957407],[658.35,0.26466495],[658.87,0.60706675],[658.88,1.97583998],[659.11,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364876098,[[655.41,0.26467803]],[[659.61,0.26467803],[659.62,1.97583998],[659.68,0.88664082],[659.97,1.97583998],[660.53,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364893707,[[655.63,0.25256349],[655.62,0.95934947],[655.47,0.95934947],[655.2,1.15121936]],[[658.34,0.27959222],[658.37,0.26481197],[658.95,0.60710328],[658.96,1.97583998],[659.22,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364955261,[[655.43,0.25332306],[655.42,0.95934947],[655.26,0.95934947],[654.99,0.26491175],[654.95,1.15121936]],[[658.12,0.26491175],[658.64,0.27968603],[658.65,0.60729211],[658.66,1.97583998],[658.95,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747364974576,[[655.7,0.25351029],[655.69,0.95934947],[655.54,0.95934947],[655.27,1.15121936],[655.11,2.22353117]],[[658.09,0.27968322],[658.1,0.26485933],[658.46,0.60728654],[658.47,1.97583998],[658.72,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365033630,[[655.7,0.25399651],[655.69,0.95934947],[655.55,0.95934947],[655.3,1.15121936],[655.14,1.95867184]],[[658.31,0.27970973],[658.32,0.60733977],[658.33,1.97583998],[658.57,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365084863,[[655.79,0.25385059],[655.78,0.95934947],[655.64,0.95934947],[655.38,1.15121936],[655.26,0.26482104]],[[658.59,0.88693079],[658.6,1.97583998],[658.84,1.97583998],[659.22,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365095765,[[655.97,0.2536874],[655.95,0.95934947],[655.83,0.95934947],[655.62,1.15121936],[655.49,1.95867184]],[[658.19,0.27962773],[658.27,0.26478175],[658.32,0.60717476],[658.33,1.97583998],[658.53,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365163623,[[656.09,0.25417608],[656.08,0.95934947],[655.98,0.95934947],[655.79,1.15121936],[655.67,1.95867184]],[[658.09,0.2796645],[658.11,0.26478074],[658.16,0.60724887],[658.17,1.97583998],[658.35,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365221773,[[656.41,0.25463443],[656.31,0.26433023],[655.39,0.95934947],[655.23,0.95934947],[654.93,1.15121936]],[[659.99,0.27911293],[660.01,0.26433023],[661.08,0.60613836],[661.21,1.97583998],[661.49,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365243085,[[656.81,0.25312106],[656.8,0.95934947],[656.68,0.95934947],[656.4,1.15121936],[656.22,1.95867184]],[[659.5,0.27908691],[659.78,1.97583998],[659.87,0.6060862],[660.05,1.97583998],[660.47,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365304946,[[657.08,0.2531724],[657.04,0.95934947],[656.89,0.95934947],[656.61,1.15121936],[656.45,1.95867184]],[[659.76,0.27911901],[659.79,0.60615083],[659.8,1.97583998],[659.83,0.26429711],[660.06,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365318565,[[656.86,0.25332175],[656.85,0.95934947],[656.72,0.95934947],[656.47,1.15121936],[656.31,1.95867184]],[[659.22,0.27911901],[659.67,0.60627122],[659.68,1.97583998],[659.91,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365395335,[[656.69,0.25334694],[656.57,0.95934947],[656.42,0.95934947],[656.15,1.15121936],[655.99,1.95867184]],[[659.46,0.27916951],[659.47,0.26442362],[659.49,0.60625235],[659.63,1.97583998],[659.89,1.97583998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365459793,[[657.02,0.25344201],[656.76,0.95545166],[656.6,0.95545166],[656.33,1.14654199],[656.16,1.95071381]],[[658.99,0.279244],[659.14,0.60640221],[659.57,1.96502625],[659.83,1.96502625],[660.24,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365474403,[[656.64,0.25431898],[656.62,0.95545166],[656.47,0.95545166],[656.19,1.14654199]],[[659.21,0.27924868],[659.48,0.60641164],[659.49,1.96502625],[659.75,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365530341,[[656.56,0.25390176],[656.55,0.95545166],[656.4,0.95545166],[656.11,1.14654199],[656.02,0.2644407]],[[659.13,0.27925353],[659.14,0.2644407],[659.99,0.60642205],[660.0,1.96502625],[660.26,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365542752,[[656.81,0.25385898],[656.8,0.95545166],[656.68,0.95545166],[656.48,1.14654199],[656.36,1.95071381]],[[659.4,0.88547109],[659.41,1.96502625],[659.6,1.96502625],[659.9,1.96502625],[659.91,0.26435232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365627930,[[657.0,0.25429669],[656.86,0.95545166],[656.7,0.95545166],[656.39,1.41089732],[655.92,1.95071381]],[[659.69,0.88548664],[660.19,1.96502625],[660.48,1.96502625],[660.93,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365673674,[[656.97,0.25434455],[656.96,0.95545166],[656.79,0.95545166],[656.49,1.14654199],[656.48,0.26425596]],[[659.54,0.27911149],[659.98,0.60606502],[659.99,1.96502625],[660.28,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365692493,[[657.12,0.25438125],[657.11,0.95545166],[656.97,0.95545166],[656.72,1.14654199],[656.56,1.95071381]],[[659.41,0.27908093],[659.43,0.26425095],[659.85,0.60607446],[659.86,1.96502625],[660.1,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365765648,[[656.57,0.25546503],[656.56,0.95545166],[656.44,0.95545166],[656.22,1.14654199],[656.09,1.95071381]],[[658.76,0.54398384],[659.03,0.60664842],[659.04,1.96502625],[659.24,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365785358,[[656.4,0.95545166],[656.31,0.25539763],[656.25,0.95545166],[655.97,1.14654199],[655.82,0.26460156]],[[658.63,0.27935567],[658.64,0.26460156],[659.29,1.96502625],[659.46,0.60628949],[659.76,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365853199,[[656.14,0.25473513],[656.05,0.95545166],[655.97,0.26452312],[655.86,0.95545166],[655.51,1.14654199]],[[659.37,0.54375454],[660.15,0.60637734],[660.16,1.96502625],[660.49,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365923959,[[657.22,0.25399556],[657.21,0.95545166],[657.08,0.95545166],[656.85,1.14654199],[656.7,1.95071381]],[[659.71,0.27905342],[659.75,0.26425797],[659.76,0.60601903],[659.77,1.96502625],[659.99,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747365943675,[[657.55,0.95545166],[657.46,0.95545166],[657.36,0.25413334],[657.28,1.14654199],[657.17,1.95071381]],[[659.36,1.96502625],[659.53,1.96502625],[659.66,0.26424894],[659.67,0.27905789],[659.69,0.60602803]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366010538,[[657.87,0.2521685],[657.86,0.95545166],[657.82,0.26373826],[657.7,0.95545166],[657.4,1.14654199]],[[661.28,0.2784337],[661.3,0.26373826],[661.47,0.60477149],[661.48,1.96502625],[661.76,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366086900,[[657.93,0.25196792],[657.92,0.95545166],[657.76,0.26379524],[657.73,0.95545166],[657.38,1.14654199]],[[661.11,0.54236528],[661.62,0.60504585],[661.63,1.96502625],[661.96,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366103512,[[658.11,0.25193152],[658.1,0.95545166],[657.99,0.95545166],[657.81,1.14654199],[657.69,1.95071381]],[[660.44,0.27857117],[660.45,0.6050483],[660.46,1.96502625],[660.63,1.96502625],[660.73,0.26390727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366165467,[[657.87,0.25312419],[657.85,0.95545166],[657.69,0.95545166],[657.39,1.14654199]],[[660.71,0.27874149],[660.72,0.26386025],[661.56,0.6050551],[661.57,1.96502625],[661.85,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366183488,[[657.76,0.25236722],[657.75,0.95545166],[657.61,0.95545166],[657.49,0.26380924],[657.36,1.14654199]],[[661.14,0.88371039],[661.15,0.26380924],[661.35,1.96502625],[661.59,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366240846,[[658.13,0.25235031],[658.09,0.95545166],[657.96,0.95545166],[657.72,1.14654199],[657.6,0.26392428]],[[660.61,0.27859606],[660.75,0.26384924],[661.05,0.60509831],[661.06,1.96502625],[661.28,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366300910,[[658.38,0.25279407],[658.36,0.95545166],[658.13,1.14654199],[657.98,1.95071381],[657.76,1.95071381]],[[661.16,0.27851471],[661.17,0.60422742],[661.18,1.96502625],[661.4,1.96502625],[661.74,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366318516,[[658.22,0.25298464],[658.15,0.95545166],[657.97,1.14654199],[657.86,1.95071381]],[[660.72,0.27858746],[660.8,0.60437378],[660.85,1.96502625],[661.02,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366380770,[[658.45,0.25276689],[658.43,0.95370476],[658.3,0.95545166],[658.06,1.14654199],[657.91,1.95071381]],[[660.81,0.27848347],[661.3,0.60416475],[661.31,1.96502625],[661.53,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366415600,[[658.52,0.25235807],[658.51,0.95370476],[658.37,0.95545166],[658.12,1.14654199],[658.05,0.26366732]],[[661.18,0.27840483],[661.23,0.60400633],[661.24,1.96502625],[661.26,0.26367132],[661.47,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366455630,[[658.15,0.25316724],[658.07,0.95370476],[657.94,0.95545166],[657.7,1.14654199],[657.55,1.95071381]],[[660.48,0.27860613],[660.58,0.26384724],[660.71,0.60441147],[660.83,1.96502625],[661.06,1.96502625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366532788,[[657.89,0.25364624],[657.02,0.95534427],[656.96,0.26414865],[656.78,0.95534427],[656.62,1.14641313]],[[660.03,0.26414865],[660.04,0.88364424],[660.31,1.96167054],[660.56,1.96167054],[660.94,1.96167054]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366560007,[[657.51,0.95821632],[657.47,0.25385197],[657.38,0.95821632],[657.14,1.14985959],[657.08,0.26411658]],[[659.76,0.2788915],[659.77,0.26410054],[660.31,1.96836893],[660.41,0.60498585],[660.54,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366627961,[[657.91,0.25357697],[657.81,0.95821632],[657.68,0.95821632],[657.49,0.26393329],[657.44,1.14985959]],[[660.31,0.2788206],[660.34,0.26393329],[660.61,0.60484321],[660.76,1.96836893],[660.98,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366692710,[[657.86,0.25357866],[657.82,0.95821632],[657.68,0.95821632],[657.47,0.26389326],[657.43,1.14985959]],[[660.51,0.27876672],[660.6,0.26389726],[660.97,0.60473475],[660.98,1.96836893],[661.22,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366708229,[[657.76,0.95821632],[657.64,0.25364726],[657.61,0.95821632],[657.46,0.26390527],[657.36,1.14985959]],[[660.84,1.96836893],[660.98,0.27873637],[661.01,0.26390527],[661.07,0.60467362],[661.08,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366770578,[[657.78,0.25413173],[657.73,0.95821632],[657.62,0.95821632],[657.4,1.14985959],[657.27,1.95635833]],[[659.6,0.27886602],[659.65,0.2640785],[660.08,0.60493479],[660.09,1.96836893],[660.29,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366786588,[[657.89,0.25424946],[657.88,0.95821632],[657.77,0.95821632],[657.57,1.14985959],[657.45,1.95635833]],[[660.0,0.6049014],[660.01,1.96836893],[660.2,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366845240,[[656.85,0.25493627],[656.81,0.95821632],[656.69,0.26419478],[656.66,0.95821632],[656.41,1.14985959]],[[659.61,0.27904258],[659.68,0.26422386],[660.26,0.60529017],[660.3,1.96836893],[660.54,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366916596,[[657.35,0.25501735],[657.04,0.95821632],[656.86,0.95821632],[656.53,1.14985959],[656.33,1.95635833]],[[659.45,0.27901472],[659.46,0.26421383],[659.8,0.60523391],[660.4,1.96836893],[660.71,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747366934406,[[657.13,0.25501735],[657.11,0.95821632],[656.96,0.95821632],[656.68,1.14985959]],[[659.87,0.27901472],[659.88,0.54321852],[660.03,1.96836893],[660.29,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367002359,[[656.63,0.25509563],[656.62,0.95821632],[656.46,0.95821632],[656.18,1.14985959]],[[659.25,0.27912791],[659.7,0.60546183],[659.71,1.96836893],[659.97,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367071521,[[656.72,0.25530871],[656.71,0.95821632],[656.56,0.95821632],[656.38,0.26440856],[656.28,1.14985959]],[[658.89,0.26440856],[659.72,0.27926264],[659.73,0.60573273],[659.74,1.96836893],[660.0,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367092140,[[656.94,0.25502633],[656.93,0.95821632],[656.81,0.95821632],[656.59,1.14985959],[656.52,0.26432019]],[[659.45,0.27913687],[659.47,0.26427302],[659.69,0.60547986],[659.7,1.96836893],[659.91,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367152586,[[656.7,0.95821632],[656.56,0.95821632],[656.34,0.25464506],[656.32,1.14985959],[656.17,1.95635833]],[[659.23,0.27916475],[659.88,1.96836893],[660.11,1.96836893],[660.47,1.96836893],[660.49,0.60553582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367170892,[[656.76,0.25509689],[656.52,0.95821632],[656.4,0.95821632],[656.19,1.14985959],[656.05,1.95635833]],[[658.96,0.27925532],[659.27,0.60571811],[659.48,1.96836893],[659.69,1.96836893],[660.0,3.93673786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367228842,[[657.06,0.25469179],[657.01,0.95821632],[656.88,0.95821632],[656.7,0.26425295],[656.64,1.14985959]],[[659.37,0.27911437],[659.39,0.26425295],[659.66,0.60543437],[659.67,1.96836893],[659.89,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367266279,[[657.31,0.25456022],[657.3,0.95821632],[657.17,0.95821632],[656.93,1.14985959]],[[659.74,0.27903192],[659.85,0.6053176],[659.86,1.96836893],[660.08,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367309818,[[656.74,0.95821632],[656.71,0.25463697],[656.6,0.95821632],[656.43,0.26438445],[656.35,1.14985959]],[[659.19,0.27921385],[659.2,0.26438445],[659.68,1.96836893],[659.73,0.60563455],[659.92,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367374283,[[657.11,0.25542544],[657.1,0.95821632],[656.99,0.95821632],[656.79,1.14985959],[656.67,1.95635833]],[[659.05,0.27916823],[659.09,0.26430514],[659.37,0.6055428],[659.38,1.96836893],[659.57,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367389098,[[657.18,0.25534717],[657.16,0.95821632],[657.04,0.95821632],[656.81,1.14985959],[656.68,2.22064339]],[[659.19,0.27908546],[659.2,0.26427402],[659.71,0.60537642],[659.72,1.96836893],[659.93,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367439634,[[657.44,0.25488586],[657.43,0.95821632],[657.32,0.95821632],[657.12,1.14985959],[656.99,1.95635833]],[[659.41,0.27903771],[659.46,0.26417973],[659.62,0.6052802],[659.63,1.96836893],[659.83,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367506493,[[657.45,0.2545287],[657.41,0.95821632],[657.28,0.95821632],[657.05,1.14985959],[656.91,1.95635833]],[[659.43,0.27902873],[659.67,0.60526217],[659.7,1.96836893],[659.92,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367529411,[[657.29,0.25473175],[657.28,0.95821632],[657.16,0.95821632],[656.94,1.14985959],[656.81,1.95635833]],[[659.58,0.27907819],[659.61,0.60536157],[659.62,1.96836893],[659.83,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367591559,[[657.58,0.25448534],[657.53,0.95821632],[657.43,0.95821632],[657.25,1.14985959],[657.13,1.95635833]],[[659.48,0.27902378],[659.5,0.60525232],[659.54,1.96836893],[659.71,1.96836893],[659.98,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367659114,[[656.71,0.2545364],[656.7,0.95821632],[656.59,0.2643222],[656.58,0.95821632],[656.36,1.14985959]],[[659.48,0.27915943],[659.49,0.2643222],[659.67,0.60552504],[659.68,1.96836893],[659.88,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367672619,[[657.21,0.95821632],[657.07,0.2545364],[656.99,0.95821632],[656.93,1.14985959],[656.7,1.95635833]],[[659.1,1.96836893],[659.21,0.27915943],[659.25,0.60552504],[659.27,1.96836893],[659.53,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367743082,[[656.85,0.2547716],[656.84,0.95821632],[656.7,0.95821632],[656.45,1.14985959],[656.3,1.95635833]],[[659.07,0.2792344],[659.09,0.26437541],[659.39,0.60567614],[659.4,1.96836893],[659.64,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367756692,[[656.94,0.25493079],[656.93,0.95821632],[656.79,0.95821632],[656.56,1.14985959]],[[659.2,0.27923513],[659.26,0.6056776],[659.27,1.96836893],[659.49,1.96836893],[665.97,0.55846284]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367826661,[[656.6,0.25504754],[656.59,0.95821632],[656.44,0.95821632],[656.29,0.26439349],[656.17,1.14985959]],[[659.45,0.2792849],[659.46,0.60577791],[659.47,1.96836893],[659.73,1.96836893],[660.13,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367897510,[[656.76,0.25504754],[656.73,0.95821632],[656.57,0.95821632],[656.28,1.14985959],[656.11,1.95635833]],[[659.79,0.2792849],[659.83,0.60524631],[659.84,1.96836893],[660.53,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367910013,[[656.97,0.25558716],[656.95,0.95821632],[656.85,0.95821632],[656.65,1.14985959],[656.53,1.95635833]],[[659.15,0.54358106],[659.2,1.96836893],[659.22,0.60545766],[659.38,1.96836893],[659.68,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747367987767,[[656.99,0.95821632],[656.95,0.25563194],[656.88,0.95821632],[656.69,1.14985959],[656.58,1.95635833]],[[659.07,0.27923565],[659.12,1.96836893],[659.2,0.60513608],[659.3,1.96836893],[659.57,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368001779,[[656.92,0.25564247],[656.91,0.95821632],[656.79,0.95821632],[656.58,1.14985959],[656.45,1.95635833]],[[659.08,0.27924621],[659.19,0.6051354],[659.2,1.96836893],[659.4,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368040913,[[656.95,0.25556586],[656.94,0.95821632],[656.82,0.95821632],[656.59,1.14985959]],[[659.31,0.88459474],[659.32,1.96836893],[659.53,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368065529,[[656.75,0.25542636],[656.7,0.26430915],[656.66,0.95821632],[656.49,0.95821632],[656.18,1.14985959]],[[659.41,0.27909836],[660.35,0.60540238],[660.36,1.96836893],[660.65,1.96836893],[661.1,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368112777,[[657.34,0.25488622],[657.29,0.95821632],[657.14,0.95821632],[657.1,0.26412159],[656.87,1.14985959]],[[659.89,0.27897645],[659.9,0.26411457],[660.75,1.96836893],[660.8,0.60515704],[661.01,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368175325,[[657.82,0.25378657],[657.81,0.95821632],[657.66,0.95821632],[657.5,0.26391327],[657.39,1.14985959]],[[660.37,0.27876084],[660.41,0.26391327],[660.67,0.60560119],[660.68,1.96836893],[660.94,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368239877,[[657.28,0.25447488],[657.13,0.95821632],[657.02,0.95821632],[656.81,1.14985959],[656.69,1.95635833]],[[659.89,0.27894775],[660.2,1.96836893],[660.38,0.60597758],[660.4,1.96836893],[660.7,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368256883,[[657.16,0.25476188],[657.15,0.95821632],[657.03,0.95821632],[656.81,1.14985959]],[[659.78,0.2790886],[659.79,0.60626089],[659.8,1.96836893],[660.0,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368310235,[[657.49,0.25445914],[657.48,0.95821632],[657.35,0.95821632],[657.13,1.14985959],[656.99,1.95635833]],[[659.92,0.2789461],[659.93,0.26410355],[660.02,0.6059742],[660.03,1.96836893],[660.24,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368329544,[[657.62,0.95821632],[657.54,0.25445914],[657.49,0.95821632],[657.25,1.14985959],[657.1,1.95635833]],[[659.71,0.2789461],[660.06,1.96836893],[660.08,0.6059742],[660.29,1.96836893],[660.64,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368393603,[[657.91,0.25438278],[657.9,0.95821632],[657.8,0.95821632],[657.6,1.14985959],[657.49,1.95635833]],[[659.98,0.2788496],[660.01,0.86980737],[660.02,1.96836893],[660.21,1.96836893],[660.49,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368457352,[[657.47,0.25382382],[657.44,0.95821632],[657.35,0.26395631],[657.27,0.95821632],[656.97,1.14985959]],[[660.6,0.27882869],[660.61,0.26395631],[660.91,0.6057379],[660.94,1.96836893],[661.22,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368469264,[[657.61,0.25382174],[657.46,0.95821632],[657.34,0.95821632],[657.12,1.14985959],[656.99,1.95635833]],[[660.15,0.27882777],[660.16,0.8697955],[660.3,1.96836893],[660.5,1.96836893],[660.82,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368543827,[[657.09,0.25415052],[657.05,0.95821632],[656.91,0.95821632],[656.67,1.41410552],[656.52,1.95635833]],[[659.48,0.27894367],[659.53,0.26422486],[660.01,0.60596927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368604872,[[657.09,0.25451046],[656.92,0.26414063],[656.86,0.95821632],[656.68,0.95821632],[656.37,1.14985959]],[[659.8,0.27889294],[659.81,0.26414063],[660.31,0.60586735],[660.63,1.96836893],[660.92,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368622392,[[657.17,0.25492322],[657.13,0.95821632],[656.99,0.95821632],[656.83,0.26417171],[656.73,1.14985959]],[[659.78,0.27901604],[659.79,0.26417171],[660.13,0.6061149],[660.14,1.96836893],[660.38,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368683238,[[656.4,0.25488994],[656.27,0.26447085],[656.24,0.95821632],[656.12,0.95821632],[655.89,1.14985959]],[[659.11,0.27902406],[659.65,0.60613094],[659.68,1.96836893],[659.9,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368697950,[[656.5,0.95821632],[656.45,0.25525994],[656.4,0.95821632],[656.21,1.14985959],[656.18,0.26448994]],[[658.89,0.27930332],[658.91,0.26448994],[659.32,1.96836893],[659.4,0.6033853],[659.5,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368774622,[[655.43,0.25562578],[655.42,0.26482104],[655.2,0.95821632],[655.01,0.95821632],[654.66,1.14985959]],[[658.35,0.27967154],[658.38,0.26482104],[658.85,0.60292604],[658.86,1.96836893],[659.19,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368841686,[[656.36,0.25550264],[656.35,0.95821632],[656.25,0.95821632],[656.06,1.14985959],[655.95,1.95635833]],[[658.26,0.88356465],[658.27,1.96836893],[658.44,1.96836893],[658.71,1.96836893],[658.82,0.26464784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368885919,[[656.41,0.95821632],[656.3,0.95821632],[656.16,0.25540119],[656.1,1.14985959],[655.98,1.95635833]],[[658.56,1.96836893],[658.74,1.96836893],[658.94,0.88298443],[658.97,0.26458848],[659.03,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368934054,[[656.01,0.25554488],[655.95,0.95821632],[655.8,0.26457138],[655.67,1.14985959],[655.5,1.95635833]],[[659.1,0.27939505],[659.11,0.26455026],[659.24,1.96836893],[659.36,0.60343068],[659.5,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747368952378,[[655.76,0.25554488],[655.73,0.95821632],[655.69,0.26466394],[655.49,1.14985959],[655.35,1.95635833]],[[658.74,0.27939505],[658.76,0.26466394],[658.9,0.60343068],[658.94,1.96836893],[659.16,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369018532,[[656.13,0.25574826],[656.09,0.96573365],[655.97,0.95821632],[655.76,1.14985959],[655.64,2.22103838]],[[658.36,0.27954751],[658.4,0.2646881],[658.45,0.60208164],[658.46,1.96836893],[658.66,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369088589,[[655.58,0.25571937],[655.57,0.26477671],[655.51,0.96573365],[655.31,0.95821632],[654.96,1.14985959]],[[658.27,0.26477671],[658.28,0.27957075],[659.16,0.60208923],[659.51,1.96836893],[660.03,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369106710,[[655.87,0.25577293],[655.86,0.96573365],[655.75,0.95821632],[655.54,1.14985959],[655.41,1.95635833]],[[658.08,0.27962456],[658.35,0.60188407],[658.36,1.96836893],[658.56,1.96836893],[658.87,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369168967,[[656.19,0.25577417],[656.18,0.96573365],[656.08,0.95821632],[655.91,1.14985959],[655.8,1.95635833]],[[658.05,0.27962582],[658.07,0.60326265],[658.08,2.23310938],[658.25,1.96836893],[658.51,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369234126,[[655.69,0.25575435],[655.66,0.96573365],[655.54,0.26469615],[655.48,0.95821632],[655.16,1.14985959]],[[658.91,0.88336601],[658.92,0.26469615],[658.94,1.96836893],[659.25,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369251735,[[655.88,0.96573365],[655.81,0.25581781],[655.76,0.95821632],[655.55,1.14985959],[655.43,0.26476563]],[[658.26,1.96836893],[658.38,0.27966978],[658.39,0.86850701],[658.46,1.96836893],[658.77,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369305483,[[655.75,0.25591697],[655.74,0.96573365],[655.64,0.95821632],[655.46,1.14985959],[655.35,1.95635833]],[[657.71,0.27976952],[657.73,0.26490268],[657.85,0.60312054],[657.86,1.96836893],[658.03,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369328508,[[655.44,0.25592903],[655.35,0.96573365],[655.2,0.95821632],[654.92,1.14985959]],[[658.02,0.27978166],[658.11,0.60260209],[658.23,1.96836893],[658.49,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369398959,[[654.99,0.25605718],[654.91,0.96573365],[654.82,0.26498034],[654.73,0.95821632],[654.39,1.14985959]],[[657.64,0.26498034],[658.37,1.96836893],[658.4,0.27985548],[658.41,0.60227617],[658.69,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369473316,[[655.21,0.25599192],[655.2,0.96573365],[655.04,0.95821632],[654.76,1.14985959],[654.58,1.95635833]],[[657.81,0.27984496],[658.26,0.60320695],[658.27,1.96836893],[658.54,1.96836893],[658.96,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369494837,[[655.55,0.25599233],[655.54,0.96573365],[655.41,0.95821632],[655.18,1.14985959],[655.04,1.95635833]],[[657.79,0.54477938],[657.82,0.6031317],[657.83,1.96836893],[658.05,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369582709,[[655.42,0.25597593],[655.39,0.96573365],[655.25,0.95821632],[655.02,0.26492285],[655.01,1.14985959]],[[657.61,0.26492285],[658.05,0.60429875],[658.06,1.96836893],[658.29,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369601631,[[655.61,0.25597764],[655.59,0.96573365],[655.49,0.95821632],[655.31,1.14985959],[655.2,1.95635833]],[[657.72,1.96836893],[657.74,0.27983058],[657.76,0.60393253],[657.89,1.96836893],[658.16,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369677185,[[655.56,0.96573365],[655.44,0.25586435],[655.42,0.95821632],[655.36,0.26483011],[655.17,1.14985959]],[[658.11,0.54454675],[658.57,1.96836893],[658.74,0.60478338],[658.81,1.96836893],[659.18,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369748449,[[655.73,0.25580147],[655.72,0.96573365],[655.58,0.95821632],[655.4,0.2647898],[655.34,1.14985959]],[[658.0,0.27965338],[658.09,0.26478175],[658.4,0.60525671],[658.41,1.96836893],[658.64,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369784974,[[656.1,0.25583644],[656.09,0.96573365],[656.0,0.95821632],[655.82,1.14985959],[655.71,1.95635833]],[[657.78,0.26479988],[657.79,0.27968853],[657.86,0.60484144],[657.87,1.96836893],[658.03,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369841820,[[655.9,0.25579224],[655.89,0.96573365],[655.77,0.95821632],[655.56,1.14985959],[655.43,1.95635833]],[[658.19,0.27964408],[658.35,0.60492345],[658.36,1.96836893],[658.56,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369912479,[[655.7,0.25580263],[655.69,0.96573365],[655.56,0.95821632],[655.32,1.14985959],[655.25,0.26482406]],[[657.98,0.27965454],[658.01,0.26482406],[658.27,0.60453227],[658.28,1.96836893],[658.51,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747369929892,[[656.06,0.25581866],[656.05,0.96573365],[655.95,0.95821632],[655.77,1.14985959],[655.66,1.95635833]],[[657.78,0.27967064],[657.79,0.26478477],[658.03,0.60453352],[658.04,1.96836893],[658.21,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370007838,[[655.88,0.25574281],[655.87,0.96573365],[655.73,0.95821632],[655.48,1.14985959],[655.32,1.95635833]],[[658.32,0.27959429],[658.46,0.60465484],[658.47,1.96836893],[658.71,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370023145,[[655.99,0.96573365],[655.97,0.25574281],[655.88,0.95821632],[655.69,1.14985959],[655.56,1.95635833]],[[658.02,0.27959429],[658.03,0.26475254],[658.2,1.96836893],[658.34,0.60465484],[658.39,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370102809,[[655.3,0.25600258],[655.29,0.96573365],[655.18,0.95821632],[654.96,1.14985959]],[[657.58,0.27985585],[657.6,0.26497933],[657.9,0.60396753],[657.92,1.96836893],[658.12,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370173670,[[655.57,0.25603511],[655.56,0.96573365],[655.42,0.95821632],[655.19,1.14985959],[655.08,0.26489461]],[[657.95,0.27988856],[657.98,0.60392923],[657.99,2.23326354],[658.22,1.96836893],[658.57,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370194489,[[655.11,0.25603511],[654.95,0.96573365],[654.81,1.22326326],[654.56,1.14985959],[653.81,1.95635833]],[[657.66,0.27988856],[657.68,0.26504694],[657.89,0.60392923],[658.04,1.96836893],[658.28,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370249239,[[655.52,0.25577989],[655.39,0.26478074],[655.33,0.96573365],[655.17,0.95821632],[654.89,1.14985959]],[[658.56,0.27963164],[658.61,0.26478074],[659.05,0.60460829],[659.07,1.96836893],[659.34,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370273161,[[655.9,0.25570844],[655.89,0.96573365],[655.74,0.95821632],[655.47,1.14985959]],[[658.75,0.27955966],[658.78,0.60464968],[658.79,1.96836893],[659.05,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370345725,[[655.17,0.25595434],[655.14,0.96573365],[655.01,0.95821632],[654.97,0.26495713],[654.77,1.14985959]],[[658.06,0.27980711],[658.09,0.26491881],[658.26,0.60441821],[658.27,1.96836893],[658.5,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370416082,[[655.19,0.25597936],[655.18,0.96573365],[655.02,0.95821632],[654.71,1.14985959]],[[657.86,0.27983234],[658.42,0.60487662],[658.43,1.96836893],[658.72,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370430598,[[655.16,0.96573365],[654.98,0.95821632],[654.66,1.14985959]],[[658.49,1.96836893],[658.79,1.96836893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370491144,[[654.09,0.25691729],[654.07,0.26526412],[654.02,0.96666457],[653.78,1.15999749],[653.63,1.97360684]],[[657.23,0.28001285],[657.25,0.60432916],[657.26,1.96244507],[657.49,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370554504,[[654.85,0.25683996],[654.79,0.96922676],[654.69,0.96666457],[654.51,1.15999749],[654.39,1.97360684]],[[656.87,0.28012589],[656.88,0.26525603],[657.28,0.60320888],[657.29,1.96244507],[657.47,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370568625,[[654.52,0.25678718],[654.41,0.96922676],[654.26,0.96666457],[653.98,1.15999749]],[[657.25,0.54528135],[657.93,0.60333074],[657.94,1.96244507],[658.2,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370639183,[[654.16,0.25702647],[654.15,0.96922676],[654.04,0.96666457],[653.85,1.15999749],[653.84,0.26540067]],[[656.85,0.28031354],[656.86,0.86803041],[656.87,1.96244507],[657.05,1.96244507],[657.34,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370676714,[[654.41,0.96922676],[654.3,0.96666457],[654.11,1.15999749],[653.99,1.97360684]],[[657.04,1.96244507],[657.12,0.28022829],[657.23,1.96244507],[657.24,0.60270615],[657.52,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370726659,[[654.78,0.25685033],[654.74,0.96922676],[654.61,0.96666457],[654.4,0.26516811],[654.38,1.15999749]],[[657.03,0.28013633],[657.05,0.26515094],[657.59,0.60296446],[657.6,1.96244507],[657.82,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370785904,[[654.46,0.96922676],[654.34,0.26518731],[654.29,0.96666457],[653.99,1.15999749]],[[657.34,0.26515801],[657.95,1.96244507],[658.24,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370802424,[[654.91,0.25680697],[654.9,0.96922676],[654.79,0.96666457],[654.6,1.15999749],[654.48,1.97360684]],[[657.06,0.28009266],[657.12,0.26519236],[657.19,0.60188784],[657.2,1.96244507],[657.38,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370870787,[[654.49,0.25687769],[654.48,0.96922676],[654.38,0.96666457],[654.18,1.15999749],[654.06,1.97360684]],[[656.83,0.28016388],[656.85,0.26527828],[657.13,0.60077759],[657.14,1.96244507],[657.33,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370940939,[[654.68,0.96922676],[654.56,0.96666457],[654.44,0.25691682],[654.34,1.15999749],[654.21,1.97360684]],[[656.94,1.96244507],[657.14,1.96244507],[657.34,0.26526513],[657.35,0.28020329],[657.39,0.60142468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747370959761,[[654.53,0.2569422],[654.5,0.96922676],[654.38,0.96666457],[654.15,1.15999749],[654.01,1.97360684]],[[656.9,0.28022881],[656.92,0.60177413],[656.93,1.96244507],[657.14,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371013793,[[654.74,0.25692329],[654.6,0.96922676],[654.5,0.96666457],[654.33,1.15999749],[654.22,1.97360684]],[[656.84,0.2802097],[656.85,0.26529243],[657.01,0.60142427],[657.02,1.96244507],[657.19,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371032914,[[654.92,0.25686657],[654.82,0.96922676],[654.71,0.96666457],[654.52,1.15999749],[654.4,1.97360684]],[[656.82,0.2801528],[656.84,0.26521964],[657.19,0.60160608],[657.2,1.96244507],[657.39,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371094262,[[655.03,0.2568027]],[[657.72,0.28008841],[657.74,0.60160087],[657.75,1.96244507],[657.96,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371176529,[[655.2,0.2566626],[655.13,0.96922676],[654.99,0.96666457],[654.83,0.26507722],[654.73,1.15999749]],[[657.04,0.27994746],[657.05,0.26507722],[657.87,0.60218036],[657.98,1.96244507],[658.22,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371194739,[[655.5,0.2566626],[655.49,0.96922676],[655.38,0.96666457],[655.19,1.15999749],[655.07,1.97360684]],[[657.45,0.27990695],[657.46,0.60218036],[657.47,1.96244507],[657.48,0.26500657],[657.65,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371259599,[[655.31,0.25664059],[655.29,0.96922676],[655.16,0.96666457],[654.93,1.42495059],[654.78,1.97360684]],[[657.92,0.27992529],[657.97,0.60241003],[657.98,2.22739817],[658.21,1.96244507],[658.55,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371275825,[[655.56,0.25657581],[655.53,0.96922676],[655.44,0.96666457],[655.26,1.15999749],[655.15,1.97360684]],[[657.59,0.27986],[657.6,0.8679112],[657.61,1.96244507],[657.78,1.96244507],[658.04,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371343764,[[655.28,0.25657035],[655.27,0.96922676],[655.12,0.96666457],[654.85,1.15999749],[654.69,1.97360684]],[[657.86,0.27985448],[658.08,0.60264669],[658.09,1.96244507],[658.35,1.96244507],[658.74,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371423519,[[654.92,0.25668782],[654.82,0.96666457],[654.7,0.26506813],[654.59,1.15999749]],[[657.65,0.27997318],[657.68,0.26506813],[657.78,1.96244507],[657.86,0.60341823],[658.0,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371441640,[[655.16,0.25668782],[655.15,0.96922676],[655.02,0.96666457],[654.79,1.15999749],[654.64,1.97360684]],[[657.57,0.27997318],[657.58,0.60341823],[657.59,1.96244507],[657.81,1.96244507],[658.16,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371536522,[[655.33,0.2565257],[655.32,0.96922676],[655.18,0.96666457],[654.91,1.15999749],[654.75,1.97360684]],[[657.91,0.27981008],[658.24,2.56747101],[658.49,1.96244507],[658.88,1.96244507],[659.31,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371593687,[[655.28,0.2564703],[655.27,0.96922676],[655.09,0.96666457],[654.76,1.15999749],[654.55,1.97360684]],[[658.77,0.27975426],[658.8,0.6049525],[658.81,1.96244507],[659.13,1.96244507],[659.62,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371608798,[[655.79,0.96922676],[655.68,0.96666457],[655.46,1.15999749],[655.33,1.97360684]],[[658.05,1.96244507],[658.25,1.96244507],[658.56,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371674740,[[655.98,0.25627207],[655.97,0.96922676],[655.84,0.96666457],[655.6,1.15999749],[655.45,1.97360684]],[[658.32,0.27955478],[658.7,0.6054188],[658.71,1.96244507],[658.94,1.96244507],[659.29,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371695965,[[656.09,0.96922676],[656.0,0.25627704],[655.97,0.96666457],[655.75,1.15999749],[655.62,1.97360684]],[[658.53,1.96244507],[658.66,0.2795597],[658.67,0.60560637],[658.73,1.96244507],[659.05,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371772739,[[656.1,0.25614545],[656.06,0.96922676],[655.9,0.96666457],[655.62,1.15999749]],[[658.98,0.27951292],[659.25,0.60541923],[659.26,1.96244507],[659.53,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371837083,[[656.38,0.25565035],[656.37,0.96922676],[656.22,0.96666457],[656.05,0.2645201],[655.96,1.15999749]],[[658.94,0.27941889],[658.98,0.2645201],[659.02,0.60540147],[659.03,1.96244507],[659.28,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371846986,[[656.52,0.25565915],[656.49,0.96922676],[656.35,0.96666457],[656.11,1.15999749],[656.06,0.26451005]],[[658.56,0.27939046],[658.58,0.60534417],[658.59,0.26451005],[658.88,1.96244507],[659.11,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371907927,[[656.53,0.2557809],[656.52,0.96922676],[656.39,0.96666457],[656.17,1.15999749]],[[658.91,0.27942363],[658.97,0.60531326],[658.98,1.96244507],[659.19,1.96244507],[665.58,0.55846284]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371961359,[[656.38,0.26435533],[656.3,0.96922676],[656.14,0.96666457],[655.83,1.15999749]],[[659.94,0.60504812],[659.95,0.26435533],[659.98,1.96244507],[660.26,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747371978478,[[656.9,0.25497146],[656.89,0.96922676],[656.78,0.96666457],[656.58,1.15999749],[656.46,1.97360684]],[[659.15,0.27924717],[659.19,0.60505555],[659.2,1.96244507],[659.25,0.26438746],[659.39,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372037629,[[656.86,0.96922676],[656.84,0.2550869],[656.76,0.96666457],[656.58,1.15999749],[656.47,1.97360684]],[[658.89,1.96244507],[658.94,0.27930184],[658.97,0.60516584],[659.03,0.26442463],[659.06,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372054137,[[656.59,0.2550869],[656.58,0.96922676],[656.44,0.96666457],[656.2,1.15999749],[656.05,1.97360684]],[[658.71,0.27930184],[658.72,0.26447989],[659.18,1.96244507],[659.77,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372115888,[[656.65,0.25477448],[656.62,0.96922676],[656.48,0.96666457],[656.23,1.15999749],[656.15,0.26444975]],[[658.84,0.26444975],[658.85,0.88439749],[659.25,1.96244507],[659.48,1.96244507],[659.85,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372193542,[[656.79,0.25497933],[656.76,0.96922676],[656.62,0.96666457],[656.39,0.26439851],[656.37,1.15999749]],[[658.95,0.27928195],[658.96,0.26439851],[659.5,0.60512571],[659.53,1.96244507],[659.77,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372209653,[[657.04,0.25459295],[656.96,0.96922676],[656.83,0.96666457],[656.59,1.15999749],[656.48,0.26434328]],[[658.93,0.27914495],[659.01,0.26434228],[659.63,0.60484997],[659.64,1.96244507],[659.86,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372272601,[[657.02,0.24481905],[657.01,0.96922676],[656.93,0.26414965],[656.85,0.96666457],[656.57,1.15999749]],[[660.2,0.27899687],[660.21,0.26414965],[660.32,0.60485108],[660.33,1.96244507],[660.6,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372293831,[[657.18,0.24481905],[657.17,0.96922676],[657.03,0.96666457],[656.84,0.26419678],[656.79,1.15999749]],[[659.83,0.27899687],[659.85,0.86904686],[659.86,1.96244507],[660.09,1.96244507],[660.46,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372376685,[[656.86,0.2550233],[656.84,0.96922676],[656.69,0.96666457],[656.41,1.15999749],[656.25,1.97360684]],[[659.58,0.60495045],[659.61,1.96244507],[659.86,1.96244507],[660.26,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372431727,[[656.97,0.25502274],[656.9,0.96922676],[656.75,0.96666457],[656.62,0.26429008],[656.49,1.15999749]],[[659.45,0.27916662],[659.46,0.26429008],[659.68,0.60489466],[659.76,1.96244507],[660.02,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372446037,[[657.19,0.25478101],[657.18,0.96922676],[657.07,0.96666457],[656.86,1.15999749],[656.73,1.97360684]],[[659.51,0.27909614],[659.53,0.26424693],[659.57,0.60475285],[659.58,1.96244507],[659.78,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372522717,[[657.34,0.96922676],[657.33,0.2542801],[657.19,0.96666457],[656.92,1.15999749]],[[659.66,0.27897045],[660.1,1.96244507],[660.12,0.6044999],[660.36,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372547933,[[656.97,0.25488183],[656.89,0.96922676],[656.76,1.23089044],[656.51,1.15999749],[656.36,1.97360684]],[[659.49,0.27910473],[659.5,0.26422587],[659.87,0.60477023],[659.88,1.96244507],[660.11,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372612493,[[657.15,0.25458107],[657.09,0.96922676],[656.94,0.96666457],[656.85,0.26415767],[656.68,1.15999749]],[[659.85,0.27905052],[659.87,0.26415767],[660.14,0.60457183],[660.15,1.96244507],[660.39,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372677131,[[656.99,0.25494085],[656.97,0.96922676],[656.83,0.96666457],[656.65,0.26428908],[656.59,1.15999749]],[[659.49,0.27910356],[659.5,0.26427704],[659.73,0.60476769],[659.74,1.96244507],[659.97,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372694445,[[657.45,0.25464733],[657.41,0.96922676],[657.31,0.96666457],[657.13,1.15999749],[657.02,1.97360684]],[[659.25,0.27900282],[659.26,0.26419277],[659.76,0.60456499],[659.77,1.96244507],[659.94,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372753794,[[657.03,0.25448058],[656.85,0.96922676],[656.7,0.96666457],[656.44,1.15999749]],[[659.45,0.27901283],[659.68,0.60458504],[660.09,1.96244507],[660.34,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372814850,[[657.7,0.25398625],[657.69,0.96922676],[657.58,0.96666457],[657.4,1.15999749],[657.29,1.97360684]],[[659.34,0.2789941],[659.35,0.26416169],[659.69,0.60454755],[659.7,1.96244507],[659.88,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372839668,[[657.5,0.2539591],[657.49,0.96922676],[657.36,0.96666457],[657.16,0.26409954],[657.08,1.15999749]],[[659.74,0.27890922],[659.75,0.26409954],[660.2,0.6043766],[660.26,1.96244507],[660.49,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372920042,[[657.51,0.25379362],[657.5,0.96922676],[657.35,0.96666457],[657.08,1.15999749],[656.92,1.97360684]],[[660.02,0.27891178],[660.05,0.26406848],[660.25,0.60438168],[660.26,1.96244507],[660.51,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747372942067,[[657.65,0.25436731],[657.64,0.96922676],[657.51,0.96666457],[657.26,1.15999749],[657.11,1.97360684]],[[659.9,0.27891318],[660.05,0.26406848],[660.06,0.60438463],[660.07,1.96244507],[660.3,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373010723,[[657.57,0.25421696],[657.56,0.96922676],[657.42,0.96666457],[657.16,1.15999749],[657.12,0.26407649]],[[659.84,0.27892436],[659.85,0.26407649],[660.12,0.60440702],[660.13,1.96244507],[660.37,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373072566,[[657.3,0.25365169],[657.29,0.96922676],[657.16,0.96666457],[656.97,0.26411658],[656.93,1.15999749]],[[660.25,0.8844478],[660.26,1.96244507],[660.6,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373087078,[[657.35,0.25380769],[657.34,0.96922676],[657.21,0.96666457],[656.99,1.15999749]],[[659.91,0.27899499],[659.94,0.60547285],[659.95,1.96871785],[660.16,1.96244507],[660.48,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373150124,[[657.27,0.25386311],[657.14,0.96922676],[657.03,0.2641276],[656.99,0.96666457],[656.72,1.15999749]],[[660.14,0.27903432],[660.17,0.60555206],[660.18,0.26407649],[660.52,1.96871785],[660.78,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373210076,[[657.33,0.25308404],[657.31,0.96922676],[657.19,0.96666457],[656.97,1.15999749],[656.84,1.97360684]],[[659.4,0.27902576],[659.76,0.6055348],[659.82,1.96871785],[660.03,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373244807,[[657.41,0.25324378],[657.4,0.96922676],[657.27,0.96666457],[657.04,1.15999749],[656.9,1.97360684]],[[659.42,0.27899683],[659.87,0.60547657],[659.88,1.96871785],[660.1,1.96244507],[665.97,0.55846284]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373292341,[[657.55,0.25319083],[657.54,0.96922676],[657.42,0.96666457],[657.2,1.15999749],[657.07,1.97360684]],[[659.55,0.26410756],[659.97,0.27899624],[659.98,0.60547539],[660.0,1.96871785],[660.2,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373314156,[[657.33,0.25319083],[657.32,0.96922676],[657.19,0.96666457],[656.96,1.15999749],[656.92,0.26416369]],[[659.7,0.27899624],[659.73,0.26416369],[659.95,0.60547539],[659.96,1.96871785],[660.19,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373382011,[[657.41,0.25279455],[657.35,0.96922676],[657.21,0.96666457],[657.01,0.26412159],[656.96,1.15999749]],[[659.9,0.5430586],[660.16,0.6053561],[660.22,1.96871785],[660.46,1.96244507],[660.84,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373439554,[[657.54,0.96922676],[657.48,0.25339211],[657.43,0.96666457],[657.23,1.15999749],[657.1,1.97360684]],[[659.59,1.96871785],[659.67,0.54320043],[659.69,0.60551667],[659.78,1.96244507],[660.08,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373459071,[[657.54,0.25334466],[657.52,0.96922676],[657.4,0.96666457],[657.19,1.15999749],[657.06,1.97360684]],[[659.4,0.27900034],[659.42,0.26415266],[659.72,0.60548387],[659.73,1.96871785],[659.93,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373529230,[[657.46,0.25327134],[657.42,0.96922676],[657.28,0.96666457],[657.04,1.15999749],[656.88,1.97360684]],[[659.58,0.54315996],[659.86,0.60548547],[659.87,1.96871785],[660.1,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373547453,[[657.02,0.96922676],[657.01,0.25349364],[656.87,0.96666457],[656.6,1.15999749]],[[659.81,0.26419076],[659.82,0.27906289],[660.09,2.57432752],[660.34,1.96244507],[660.74,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373616515,[[657.23,0.25280087],[657.16,0.96922676],[657.02,1.23075008],[656.77,1.15999749],[656.62,1.97360684]],[[660.27,0.27892025],[660.28,0.26408551],[660.48,0.60532233],[660.49,1.96871785],[660.73,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373671866,[[657.36,0.25318546],[657.35,0.96922676],[657.24,0.96666457],[657.03,1.15999749],[656.9,1.97360684]],[[659.68,0.27903615],[659.7,0.60555577],[659.71,1.96871785],[659.91,2.22663082],[660.22,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373689977,[[657.07,0.25359155],[657.06,0.96922676],[656.94,0.96666457],[656.71,1.15999749],[656.59,0.26424794]],[[659.62,0.27903615],[659.67,0.26424693],[659.75,0.60569844],[659.76,1.96871785],[659.97,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373756232,[[657.05,0.25368446],[656.98,0.96922676],[656.84,0.96666457],[656.58,1.15999749]],[[659.25,0.27914919],[659.53,0.60578338],[659.66,1.96871785],[659.9,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373822906,[[657.45,0.24469407],[657.44,0.96922676],[657.3,0.96666457],[657.06,1.15999749],[656.96,0.26408451]],[[659.85,0.27893066],[659.9,0.26408451],[660.22,0.60534338],[660.23,1.96871785],[660.46,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373839011,[[657.62,0.24469407],[657.61,0.96922676],[657.48,0.96666457],[657.26,1.15999749],[657.12,1.97360684]],[[659.85,0.27893066],[659.87,0.26410154],[660.2,0.60534338],[660.21,1.96871785],[660.42,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373892651,[[656.86,0.2533506],[656.85,0.96922676],[656.69,0.96666457],[656.42,1.15999749],[656.25,1.97360684]],[[659.62,0.54318756],[659.92,0.60536369],[659.93,1.96871785],[660.19,1.96244507],[660.59,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373908166,[[657.21,0.96922676],[657.15,0.25393365],[657.09,0.96666457],[656.86,1.15999749],[656.72,1.97360684]],[[659.47,0.27909382],[659.49,0.60567211],[659.5,0.26424693],[659.62,1.96871785],[659.83,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747373973636,[[656.68,0.25454127],[656.67,0.96922676],[656.56,0.96666457],[656.35,1.15999749],[656.23,1.97360684]],[[659.04,0.27930535],[659.07,0.60609791],[659.08,1.96871785],[659.28,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374054803,[[656.64,0.25452903],[656.62,0.96922676],[656.47,0.96666457],[656.23,0.26442965],[656.18,1.15999749]],[[659.23,0.27928145],[659.25,0.26435031],[659.78,0.60604987],[659.8,1.96871785],[660.07,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374090930,[[656.86,0.25445692],[656.85,0.96922676],[656.74,0.96666457],[656.53,1.15999749],[656.4,1.97360684]],[[658.79,0.27929282],[658.81,0.26443267],[659.0,0.60607282],[659.01,1.96871785],[659.21,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374141084,[[656.81,0.25441888],[656.8,0.96922676],[656.68,0.96666457],[656.47,1.15999749],[656.35,1.97360684]],[[658.86,0.27933803],[658.87,0.26446381],[658.94,0.60616381],[658.95,1.96871785],[659.15,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374166697,[[656.66,0.2539815],[656.63,0.96922676],[656.48,0.96666457],[656.37,0.26435232],[656.23,1.15999749]],[[659.44,0.54358395],[659.68,0.60595102],[659.72,1.96871785],[659.96,1.96244507],[660.34,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374235250,[[656.94,0.25442591],[656.93,0.96922676],[656.8,0.96666457],[656.58,1.15999749],[656.45,1.97360684]],[[659.1,0.54365339],[659.15,0.60599242],[659.16,1.96871785],[659.37,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374307614,[[656.72,0.96922676],[656.56,0.96666457],[656.41,0.26432722],[656.27,1.15999749]],[[659.53,0.26432722],[659.93,1.96871785],[660.2,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374325434,[[656.77,0.25433711],[656.76,0.96922676],[656.6,0.96666457],[656.58,0.26427302],[656.31,1.15999749]],[[659.46,0.27914739],[659.48,0.26427302],[659.95,0.60578008],[659.96,1.96871785],[660.23,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374400210,[[657.17,0.96922676],[657.04,0.96666457],[656.8,1.15999749],[656.67,0.26425095]],[[659.65,0.26425095],[659.66,1.96871785],[659.89,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374470761,[[657.11,0.25484494],[657.1,0.96922676],[656.97,0.96666457],[656.72,1.15999749],[656.57,1.97360684]],[[659.21,0.27914351],[659.56,0.60577232],[659.57,1.96871785],[659.8,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374480974,[[657.28,0.25490731],[657.27,0.96922676],[657.17,0.96666457],[656.97,1.15999749],[656.84,1.97360684]],[[659.25,0.27914746],[659.26,0.60578017],[659.27,1.96871785],[659.46,1.96244507],[659.76,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374534121,[[657.12,0.25475028],[657.11,0.96922676],[656.98,0.96666457],[656.74,1.15999749]],[[659.76,0.27909411],[659.77,0.60567291],[659.78,1.96871785],[660.0,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374544133,[[657.36,0.25462334],[657.32,0.96922676],[657.2,0.96666457],[656.98,1.15999749],[656.85,1.97360684]],[[659.45,0.27904797],[659.5,0.26420781],[659.82,0.60558003],[659.88,1.96871785],[660.08,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374607174,[[657.29,0.25448626],[657.2,0.96922676],[657.05,0.96666457],[656.82,0.26417773],[656.78,1.15999749]],[[659.59,0.27900507],[659.6,0.26421082],[660.05,0.60549442],[660.06,1.96871785],[660.32,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374680845,[[657.24,0.25509492],[657.23,0.96922676],[657.1,0.96666457],[656.86,1.15999749],[656.71,1.97360684]],[[659.18,0.27909661],[659.66,0.60567867],[659.67,1.96871785],[659.89,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374706070,[[657.07,0.25509492],[657.05,0.96922676],[656.89,0.96666457],[656.59,1.15999749],[656.41,1.97360684]],[[659.03,0.27909661],[659.99,0.60566127],[660.0,1.96871785],[660.29,1.96244507],[660.72,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374774218,[[657.21,0.25487006],[657.19,0.96922676],[657.05,0.96666457],[656.79,1.15999749],[656.69,0.26428807]],[[659.21,0.54337166],[659.78,0.60565245],[659.79,1.96871785],[660.04,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374843278,[[656.95,0.25491916],[656.91,0.96922676],[656.78,0.96666457],[656.55,1.15999749],[656.53,0.26434328]],[[659.14,0.26434328],[659.78,0.27908438],[659.79,0.605808],[659.8,1.96871785],[660.02,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374861295,[[657.06,0.25502138],[657.05,0.96922676],[656.92,0.96666457],[656.69,1.15999749],[656.62,0.26433224]],[[659.02,0.27910554],[659.77,0.60569676],[659.78,1.96871785],[660.0,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374891522,[[656.93,0.25529223],[656.9,0.96922676],[656.78,0.96666457],[656.56,1.15999749]],[[659.19,0.2791887],[659.5,0.60586401],[659.51,1.96871785],[659.72,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747374944057,[[656.82,0.25547899],[656.79,0.96922676],[656.63,0.96666457],[656.41,0.26435834],[656.36,1.15999749]],[[659.37,0.88474592],[659.38,0.26432622],[659.74,1.96871785],[660.0,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375017526,[[657.06,0.25543943],[657.03,0.96922676],[656.88,0.96666457],[656.62,1.15999749],[656.45,1.97360684]],[[659.73,0.27918276],[659.76,0.26426499],[660.1,0.60535501],[660.11,1.96871785],[660.37,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375084282,[[657.3,0.96922676],[657.29,0.25516307],[657.2,0.96666457],[657.02,1.15999749],[656.91,1.97360684]],[[659.3,0.264267],[659.31,0.27909935],[659.45,1.96871785],[659.48,0.60568423],[659.62,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375106402,[[657.43,0.25516307],[657.42,0.96922676],[657.32,0.96666457],[657.14,1.15999749],[657.03,1.97360684]],[[659.32,0.27909935],[659.37,0.26426399],[659.4,0.60568423],[659.41,1.96871785],[659.58,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375166644,[[657.34,0.25533089],[657.3,0.96922676],[657.18,0.96666457],[656.96,1.15999749],[656.82,1.97360684]],[[659.16,0.26427101],[659.17,0.27909428],[659.47,0.6056739],[659.55,1.96871785],[659.76,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375184266,[[656.92,0.25535468],[656.91,0.96922676],[656.77,0.96666457],[656.51,1.15999749],[656.45,0.26434228]],[[659.38,0.27909739],[659.43,0.26431718],[659.73,0.60558288],[659.74,1.96871785],[659.98,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375246717,[[657.22,0.2552825],[657.19,0.96922676],[657.06,0.96666457],[656.83,1.15999749],[656.69,1.97360684]],[[659.42,0.27908781],[659.43,0.26427402],[659.72,2.57437883],[659.94,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375322179,[[657.33,0.25521594],[657.32,0.96922676],[657.2,0.96666457],[656.99,1.15999749],[656.86,1.97360684]],[[659.52,0.27900359],[659.53,0.26413061],[660.1,0.60549155],[660.11,1.96871785],[660.31,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375335699,[[657.02,0.25533175],[656.99,0.96922676],[656.85,0.96666457],[656.61,1.15999749]],[[660.07,0.27907434],[660.09,0.60545064],[660.1,1.96871785],[660.11,0.2642018],[660.33,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375401944,[[656.74,0.25553147],[656.59,0.96922676],[656.43,0.96666457],[656.29,0.2644186],[656.16,1.15999749]],[[658.82,0.27927533],[658.83,0.2644186],[659.76,0.60502085],[659.77,1.96871785],[660.03,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375471294,[[656.06,0.25544091],[656.05,0.26456133],[655.98,0.96922676],[655.78,0.96666457],[655.4,1.15999749]],[[658.89,0.2791846],[658.9,0.26456133],[660.14,0.60485516],[660.15,1.96871785],[660.5,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375489722,[[656.13,0.25566003],[656.12,0.96922676],[655.98,0.96666457],[655.72,1.15999749],[655.7,0.26458949]],[[658.94,0.26458949],[658.95,0.27940515],[659.22,0.60463218],[659.23,1.96871785],[659.48,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375554663,[[656.19,0.25583409],[655.72,1.97360684]],[[658.85,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375571875,[[655.99,0.25583387],[655.92,0.96922676],[655.78,0.96666457],[655.52,1.15999749],[655.39,0.26472132]],[[658.73,0.60393559],[658.74,0.26472132],[658.75,1.96871785],[658.99,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375636624,[[655.42,0.25600233],[655.37,0.96922676],[655.21,0.96666457],[654.91,1.15999749],[654.73,1.97360684]],[[658.13,0.26488453],[658.14,0.27974974],[658.46,0.60340313],[658.55,1.96871785],[658.83,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375687365,[[656.04,0.96922676],[655.98,0.25590908],[655.94,0.96666457],[655.74,1.15999749],[655.62,1.97360684]],[[658.16,1.96871785],[658.23,0.27965588],[658.26,0.60366214],[658.35,1.96244507],[658.64,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375706773,[[656.07,0.25590908],[655.89,0.96922676],[655.75,0.96666457],[655.62,0.26472736],[655.48,1.15999749]],[[658.05,0.27965588],[658.06,0.26472736],[659.22,0.60366214],[659.24,1.96871785],[659.49,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375736010,[[656.0,0.96922676],[655.92,0.26452714],[655.84,0.96666457],[655.54,1.15999749],[651.68,1.45975644]],[[659.39,0.26452714],[659.62,1.96871785],[659.9,1.96244507],[660.35,1.96244507],[660.84,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375778534,[[656.28,0.25575718],[656.13,0.96922676],[655.99,0.96666457],[655.75,1.15999749],[655.6,1.97360684]],[[658.55,0.27950299],[658.57,0.26462973],[658.84,1.96871785],[658.91,0.60425969],[659.07,1.96244507]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375847582,[[656.22,0.25576551],[656.21,0.96688394],[656.07,0.96688394],[655.83,1.16026073],[655.68,1.97405472]],[[658.83,0.27951133],[658.87,0.26461464],[658.92,0.60446903],[658.93,1.9666465],[659.17,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375917036,[[656.07,0.25574446],[656.02,0.96688394],[655.86,0.96688394],[655.6,0.26463476],[655.58,1.16026073]],[[659.04,0.26463073],[659.05,0.27949016],[659.13,0.60451455],[659.14,1.9666465],[659.41,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747375938551,[[656.33,0.96688394],[656.26,0.25574387],[656.21,0.96688394],[655.98,1.16026073],[655.83,1.97405472]],[[658.65,0.27948964],[658.74,1.9666465],[658.8,0.60451683],[658.96,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376020709,[[656.05,0.96688394],[656.03,0.25576981],[655.9,0.96688394],[655.64,1.16026073],[655.47,1.97405472]],[[658.94,1.9666465],[658.97,0.27951567],[658.99,0.60442124],[659.19,1.9666465],[659.58,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376084462,[[656.1,0.25576599],[656.09,0.96688394],[655.93,0.96688394],[655.65,1.16026073],[655.47,1.97405472]],[[658.95,0.2795118],[658.96,0.60420492],[658.97,1.9666465],[659.24,1.9666465],[659.67,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376098671,[[656.0,0.25575656],[655.99,0.96688394],[655.82,0.96688394],[655.51,1.16026073],[655.31,1.97405472]],[[658.76,0.27950235],[658.83,0.26466394],[659.16,0.60432295],[659.17,1.9666465],[659.47,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376158928,[[656.63,0.25547414],[656.54,0.96688394],[656.4,0.96688394],[656.21,0.26438646],[656.12,1.16026073]],[[659.65,0.27921813],[659.68,0.26438646],[659.75,0.60500587],[659.76,1.9666465],[660.01,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376171139,[[656.87,0.25546862],[656.86,0.96688394],[656.74,0.96688394],[656.51,1.16026073],[656.38,1.97405472]],[[659.43,1.14864065],[659.44,1.9666465],[659.65,1.9666465],[659.98,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376243311,[[656.88,0.25545735],[656.86,0.96688394],[656.74,0.96688394],[656.51,1.16026073],[656.37,1.97405472]],[[659.2,0.27920134],[659.22,0.26436236],[659.5,0.60533874],[659.51,1.9666465],[659.73,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376310659,[[656.79,0.96688394],[656.63,0.96688394],[656.56,0.2642349],[656.35,1.16026073]],[[660.03,0.2642349],[660.56,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376325879,[[657.32,0.25527324],[657.25,0.96688394],[657.13,0.96688394],[656.93,1.16026073],[656.8,1.97405472]],[[659.78,0.27901602],[659.8,0.60513344],[659.86,1.9666465],[660.06,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376388533,[[657.24,0.25529547],[657.23,0.96688394],[657.1,0.96688394],[656.87,1.16026073],[656.73,1.97405472]],[[659.53,0.27908427],[659.7,0.60565498],[659.71,1.9666465],[659.94,1.9666465],[660.28,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376406239,[[657.15,0.25534566],[657.14,0.96688394],[657.0,0.96688394],[656.74,1.16026073],[656.59,1.97405472]],[[659.55,0.27910302],[659.57,0.26424994],[659.81,0.60569285],[659.82,1.9666465],[660.07,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376478206,[[657.28,0.25530841],[657.27,0.96688394],[657.13,0.96688394],[656.89,1.16026073],[656.74,1.97405472]],[[659.78,0.27905141],[659.79,0.60527614],[659.8,1.9666465],[660.03,1.9666465],[660.12,0.26421082]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376543147,[[656.9,0.96688394],[656.79,0.96688394],[656.58,1.16026073],[656.45,1.97405472],[656.25,1.97405472]],[[659.54,1.9666465],[659.78,0.88382881],[659.79,0.26439048],[660.72,1.9666465],[660.99,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376554460,[[656.98,0.25543474],[656.97,0.96688394],[656.84,0.96688394],[656.6,1.16026073],[656.46,1.97405472]],[[659.27,0.27917854],[659.6,0.60483589],[659.61,1.9666465],[659.83,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376645236,[[657.05,0.25530827],[657.04,0.96688394],[656.89,0.96688394],[656.61,1.16026073],[656.58,0.26428105]],[[659.93,0.2791069],[659.99,0.60570061],[660.0,1.9666465],[660.26,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376695481,[[656.8,0.25505117],[656.79,0.96688394],[656.65,0.96688394],[656.38,1.16026073],[656.32,0.26436035]],[[659.56,0.27913982],[659.58,0.26436035],[659.61,0.60576665],[659.62,1.9666465],[659.87,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376710485,[[656.15,0.25505117],[656.01,0.96688394],[655.77,0.96688394],[655.33,1.16026073],[649.23,0.5572836]],[[660.48,0.88490647],[660.73,1.9666465],[661.13,1.9666465],[661.42,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376779440,[[656.73,0.25541042],[656.72,0.96688394],[656.57,0.96688394],[656.3,1.16026073]],[[659.54,0.27924716],[659.55,0.60598283],[659.56,1.9666465],[659.82,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376801666,[[656.99,0.25537836],[656.95,0.96688394],[656.83,0.96688394],[656.62,1.16026073],[656.49,1.97405472]],[[659.15,0.27923815],[659.16,0.2643955],[659.18,0.60596468],[659.19,1.9666465],[659.39,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376863604,[[657.16,0.25504479],[657.15,0.96688394],[657.03,0.96688394],[656.81,1.16026073],[656.67,1.97405472]],[[659.2,0.27913307],[659.5,0.60575334],[659.51,1.9666465],[659.72,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376930853,[[656.78,0.25539036],[656.74,0.96688394],[656.58,0.96688394],[656.29,1.16026073],[656.2,0.26439449]],[[659.49,0.26439449],[659.5,0.27921274],[659.59,0.6059135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747376949766,[[656.94,0.25542993],[656.9,0.96688394],[656.76,0.96688394],[656.51,1.16026073],[656.36,1.97405472]],[[659.31,0.26440554],[659.32,0.88516477],[659.41,1.9666465],[659.64,1.9666465],[660.01,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377023732,[[656.99,0.25548164],[656.86,0.96688394],[656.71,0.96688394],[656.45,1.16026073],[656.28,1.97405472]],[[659.14,0.26439249],[659.26,0.27922587],[659.28,0.60561197],[659.49,1.9666465],[659.74,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377084178,[[657.28,0.2552794],[657.2,0.96688394],[657.06,0.96688394],[656.8,1.16026073],[656.65,1.97405472]],[[659.63,0.27913816],[659.65,0.26423189],[659.85,0.60576344],[659.97,1.9666465],[660.21,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377104196,[[657.16,0.25507903],[657.15,0.96688394],[656.99,0.96688394],[656.7,1.42446553],[656.52,1.97405472]],[[659.88,0.27904804],[659.9,0.2642048],[660.08,0.60558263],[660.09,1.9666465],[660.36,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377164759,[[657.54,1.22181743],[657.42,0.96688394],[657.19,1.16026073],[657.05,1.97405472],[656.84,1.97405472]],[[659.84,0.27898417],[659.85,2.2308132],[659.86,0.60545396],[660.07,1.9666465],[660.4,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377184178,[[657.45,0.96688394],[657.42,0.25494422],[657.3,0.96688394],[657.04,1.16026073],[656.88,1.97405472]],[[659.95,0.27898704],[659.97,0.26416169],[660.03,1.9666465],[660.06,0.60545972],[660.28,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377247925,[[657.84,0.25472629],[657.83,0.96688394],[657.7,0.96688394],[657.46,1.16026073],[657.32,1.97405472]],[[660.15,0.27887877],[660.3,0.60524171],[660.31,1.9666465],[660.53,1.9666465],[660.88,1.9666465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377309864,[[657.72,0.25481928],[657.71,0.96272267],[657.57,0.96272267],[657.33,1.1552672],[657.17,1.96555878]],[[659.89,0.27886603],[659.9,0.26406246],[660.26,0.60521621],[660.27,1.96854129],[660.51,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377327875,[[657.03,0.25513033],[657.01,0.96272267],[656.85,0.96272267],[656.77,0.26415868],[656.57,1.1552672]],[[659.76,0.2790173],[659.81,0.26415868],[660.41,0.60552061],[660.42,1.96854129],[660.69,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377399537,[[656.84,0.25505067],[656.81,0.96272267],[656.69,0.96272267],[656.48,1.1552672],[656.35,1.96555878]],[[659.44,0.2643212],[659.45,0.27899061],[659.79,1.96854129],[659.87,0.60546681],[659.99,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377443980,[[656.67,0.25546503],[656.65,0.96272267],[656.51,0.96272267],[656.3,0.26439249],[656.27,1.1552672]],[[659.38,0.27920926],[659.47,0.2643714],[659.73,0.60529605],[659.74,1.96854129],[659.97,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377483716,[[656.84,0.25546035],[656.83,0.96272267],[656.61,0.96272267],[656.34,1.1552672],[656.33,0.26436135]],[[659.45,0.27920459],[659.46,0.26436135],[659.61,0.60538578],[659.71,1.96854129],[659.97,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377550764,[[657.23,0.2550428],[657.22,0.96272267],[657.1,0.96272267],[656.88,1.1552672],[656.74,1.96555878]],[[659.6,0.26428406],[659.61,0.27897931],[659.62,0.60544404],[659.63,1.96854129],[659.84,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377567975,[[656.49,0.96272267],[656.46,0.25541596],[656.41,0.26431818],[656.32,0.96272267],[656.02,1.1552672]],[[659.38,0.27915984],[659.39,0.26431818],[660.27,1.96854129],[660.38,0.60560137],[660.55,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377636636,[[656.56,0.2554161],[656.53,0.96272267],[656.36,0.96272267],[656.05,1.1552672],[655.85,1.96555878]],[[659.12,0.27920087],[659.23,0.26439349],[660.05,0.60589024],[660.08,1.96854129],[660.38,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377716187,[[656.95,0.25498184],[656.93,0.96272267],[656.75,0.96272267],[656.43,1.1552672]],[[659.76,0.27897926],[660.65,0.60544416],[660.66,1.96854129],[660.96,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377735302,[[657.27,0.25498184],[657.26,0.96272267],[657.11,0.96272267],[656.85,1.1552672],[656.69,1.96555878]],[[660.06,0.26414665],[660.07,0.27897926],[660.37,0.60544416],[660.38,1.96854129],[660.63,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377813670,[[657.37,0.25490984],[657.36,0.96272267],[657.2,0.96272267],[656.91,1.1552672],[656.83,0.26412359]],[[659.83,0.27895939],[659.84,0.26412359],[660.34,0.60540405],[660.35,1.96854129],[660.62,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377835689,[[657.01,0.25500559],[656.99,0.96272267],[656.8,0.96272267],[656.47,1.1552672]],[[659.89,0.27899399],[660.47,0.60547363],[660.48,1.96854129],[660.79,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377889139,[[657.1,0.25488639],[657.09,0.96272267],[656.95,0.96272267],[656.7,1.1552672],[656.66,0.26419277]],[[660.16,0.88430671],[660.17,1.96854129],[660.41,1.96854129],[660.55,0.26419277]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377955592,[[656.03,0.25558478],[655.97,0.26451709],[655.91,0.96272267],[655.78,0.96272267],[655.55,1.1552672]],[[659.46,0.88474097],[659.5,0.26451709],[659.7,1.96854129],[659.92,1.96854129],[660.26,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747377972710,[[656.25,0.26434328],[656.22,0.96272267],[656.05,0.96272267],[655.74,1.1552672],[655.56,1.96555878]],[[659.37,0.26434328],[660.25,1.96854129],[660.54,1.96854129],[660.99,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378035065,[[657.18,0.2553396],[657.13,0.96272267],[656.99,0.96272267],[656.73,1.1552672],[656.57,1.96555878]],[[659.64,0.26425797],[659.65,0.27912014],[659.83,0.60578369],[659.9,1.96818802],[660.14,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378054288,[[657.01,0.25501785],[656.86,0.96272267],[656.71,0.96272267],[656.44,1.1552672],[656.28,1.96555878]],[[659.4,0.27914164],[659.41,0.60649546],[659.42,0.26430915],[659.88,1.96818802],[660.14,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378126950,[[657.01,0.25449989],[656.95,0.96272267],[656.78,0.96272267],[656.46,1.1552672]],[[660.27,0.27896714],[660.83,0.6061272],[660.84,1.96818802],[661.14,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378194105,[[657.06,0.96272267],[656.87,0.96272267],[656.85,0.25391564],[656.52,1.1552672],[656.31,1.96555878]],[[660.43,0.26410856],[660.44,0.27894209],[660.75,1.96818802],[661.08,1.96854129],[661.15,0.60609376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378209312,[[657.22,0.96272267],[657.14,0.25391564],[657.04,0.96272267],[656.92,0.2640815],[656.71,1.1552672]],[[660.66,0.2640815],[660.67,0.27894209],[660.78,1.96818802],[660.94,0.60609376],[661.1,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378280470,[[657.32,0.25396001],[657.31,0.96272267],[657.2,0.96272267],[657.01,1.1552672],[656.89,1.96555878]],[[659.68,0.27904432],[659.71,0.60629952],[659.72,1.96818802],[659.91,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378315302,[[657.29,0.96272267],[657.14,0.96272267],[656.88,1.1552672],[656.72,1.96555878]],[[659.53,0.26424192],[659.93,1.96818802],[660.18,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378352936,[[657.26,0.25368148],[657.25,0.96272267],[657.12,0.96272267],[656.89,1.1552672],[656.74,1.96555878]],[[659.44,0.26424091],[659.73,0.6063124],[659.74,1.96818802],[659.96,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378414200,[[657.38,0.25413936],[657.37,0.96272267],[657.23,0.96272267],[656.98,1.1552672],[656.83,1.96555878]],[[659.7,0.27902155],[659.75,0.26422186],[659.87,0.60625374],[659.88,1.96818802],[660.12,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378436723,[[656.64,0.25424723],[656.63,0.96272267],[656.51,0.26435332],[656.41,0.96272267],[656.02,1.1552672]],[[659.5,0.26435332],[659.51,0.27902237],[660.63,0.60625539],[660.64,1.96818802],[661.01,1.96854129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378502575,[[656.93,0.25424618],[656.92,0.96136016],[656.77,0.96136016],[656.5,1.15363219],[656.37,0.26433726]],[[659.61,0.27910036],[659.62,0.26433726],[659.85,0.6064125],[659.87,1.96814486],[660.13,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378581341,[[657.12,0.25424764],[657.11,0.96136016],[656.97,0.96136016],[656.71,1.15363219],[656.56,1.962777]],[[659.62,0.27913579],[659.65,0.60648381],[659.66,1.96814486],[659.9,1.96814486],[660.27,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378596455,[[657.1,0.96136016],[657.02,0.25444708],[656.97,0.96136016],[656.74,1.15363219],[656.59,1.962777]],[[659.24,0.26433023],[659.54,0.27914357],[659.55,2.57464435],[659.77,1.96814486],[660.12,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378669624,[[657.04,0.2547563],[657.03,0.96136016],[656.88,0.96136016],[656.6,1.15363219],[656.43,1.962777]],[[659.6,0.27920132],[659.66,0.26435433],[659.76,0.60661577],[659.77,1.96814486],[660.04,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378690139,[[656.54,0.2547563],[656.53,0.96136016],[656.37,0.96136016],[656.07,1.15363219],[656.02,0.26447788]],[[659.27,0.27920132],[659.3,0.26444372],[659.89,0.60661577],[659.9,1.96814486],[660.19,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378766102,[[656.46,0.25417482],[656.39,0.96136016],[656.16,0.96136016],[655.75,1.15363219]],[[659.44,0.27906721],[661.0,0.60634585],[661.01,1.96814486],[661.41,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378841157,[[656.9,0.25451296],[656.82,0.96136016],[656.69,0.96136016],[656.43,1.15363219],[656.28,1.962777]],[[659.26,0.27909154],[659.73,1.96814486],[659.79,0.60635649],[659.97,1.96814486],[660.34,1.96814486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378864578,[[656.33,0.25511865],[656.2,0.96168793],[656.02,0.96168793],[655.71,1.15402552],[649.28,0.55705405]],[[660.02,0.88585179],[660.16,1.96318362],[660.46,1.96318362],[666.73,0.55837124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747378930243,[[655.84,0.25549304],[655.8,0.96168793],[655.67,0.96168793],[655.43,1.15402552],[655.28,1.9634462]],[[658.47,0.27960235],[658.51,0.26477268],[658.66,0.60556093],[658.7,1.96318362],[658.93,1.96318362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379004210,[[655.52,0.96168793],[655.36,0.96168793],[655.08,1.15402552],[654.91,2.22838518]],[[657.99,0.26493898],[658.48,1.96318362],[658.75,1.96318362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379030234,[[655.51,0.25559686],[655.5,0.96168793],[655.33,0.96168793],[655.01,1.15402552]],[[657.82,0.27970702],[658.84,0.60476613],[658.85,1.96318362],[659.15,1.96318362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379092270,[[656.27,0.25536311],[655.73,0.26456233]],[[658.71,0.27947165],[658.72,0.26456233],[659.32,0.60542308]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379110395,[[656.17,0.25523078],[656.15,0.96414355],[656.0,0.96414355],[655.85,0.26451608],[655.71,1.15697226]],[[658.64,0.27933851],[658.65,0.26451608],[659.66,0.605829],[659.69,1.9649362],[659.96,1.9649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379173353,[[655.93,0.25532332],[655.92,0.96414355],[655.77,0.96414355],[655.63,0.26464381],[655.5,1.15697226]],[[658.85,0.27943163],[658.92,0.26464381],[659.13,0.60542106],[659.29,1.9649362],[659.55,1.9649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379213483,[[656.4,0.25530648],[656.39,0.96414355],[656.26,0.96414355],[656.01,1.15697226],[655.86,1.96845975]],[[659.02,0.27941461],[659.05,0.60544029],[659.06,1.9649362],[659.3,1.9649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379260223,[[656.14,0.25535807],[656.13,0.96414355],[655.97,0.96414355],[655.69,1.15697226],[655.54,0.26468005]],[[658.67,0.2794666],[658.68,0.26468005],[659.1,0.60590211],[659.11,1.9649362],[659.38,1.9649362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379326486,[[655.8,0.25556385],[655.76,0.96431974],[655.61,0.96431974],[655.35,1.15718369],[655.19,1.96881948]],[[657.87,0.27967376],[657.88,0.26489764],[658.47,0.604878],[658.48,1.96126105],[658.73,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379411375,[[655.72,0.96431974],[655.57,0.96431974],[655.3,1.15718369],[655.13,1.96881948]],[[658.62,1.96126105],[658.89,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379428477,[[655.7,0.25554758],[655.69,0.96431974],[655.53,0.96431974],[655.24,1.15718369],[655.09,0.26480895]],[[658.62,0.2796573],[658.68,0.26480895],[658.7,0.60590451],[658.71,1.96126105],[658.99,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379492535,[[655.66,0.25554531],[655.65,0.96431974],[655.49,0.96431974],[655.19,1.15718369],[655.01,1.96881948]],[[658.27,0.27965501],[658.75,0.60572736],[658.76,1.96126105],[659.04,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379514258,[[655.92,0.25553545],[655.85,0.96431974],[655.72,0.96431974],[655.47,1.15718369],[655.32,1.96881948]],[[658.02,0.27964515],[658.03,0.26483716],[658.61,0.60569008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379588614,[[656.02,0.25552984],[655.93,0.96431974],[655.78,0.96431974],[655.52,1.15718369],[655.36,1.96881948]],[[658.54,0.27963945],[658.55,0.60563816],[658.59,1.96126105],[658.83,1.96126105],[659.22,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379660775,[[656.02,0.96431974],[655.93,0.25551845],[655.91,0.96431974],[655.7,1.15718369],[655.58,1.96881948]],[[657.87,0.26483414],[657.88,0.27470773],[658.33,0.60575434],[658.36,1.96126105],[658.55,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379676381,[[655.98,0.25549069],[655.97,0.96431974],[655.84,0.96431974],[655.61,1.15718369],[655.47,1.96881948]],[[657.75,0.27960011],[657.76,0.26485832],[658.55,0.60581192],[658.56,1.96126105],[658.78,1.96126105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379745139,[[656.05,0.25545514],[656.04,0.96721712],[655.92,0.96721712],[655.69,1.16066055],[655.55,1.97473496]],[[658.22,0.27956441],[658.23,0.26480794],[658.53,0.60587567],[658.54,1.968603],[658.75,1.968603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379768158,[[655.82,0.96721712],[655.79,0.25546376],[655.65,0.96721712],[655.35,1.16066055],[655.17,1.97473496]],[[658.1,0.27957309],[658.11,0.26478678],[658.83,0.60514412],[658.99,1.968603],[659.28,1.968603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379834810,[[655.61,0.25560939],[655.6,0.96481575],[655.48,0.96481575],[655.26,1.1577789],[655.13,1.96983216]],[[658.19,0.27971965],[658.2,0.60453191],[658.21,1.95970576],[658.41,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379905073,[[655.93,0.2555456],[655.92,0.96481575],[655.79,0.96481575],[655.57,1.1577789],[655.44,1.96983216]],[[658.21,0.88408035],[658.22,0.2648291],[658.34,1.95970576],[658.54,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379922190,[[656.06,0.25555332],[656.05,0.96481575],[655.95,0.96481575],[655.77,1.1577789],[655.66,1.96983216]],[[657.81,0.27966329],[657.84,0.26484623],[658.07,0.60413016],[658.08,1.95970576],[658.25,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747379984535,[[656.09,0.2553994],[656.07,0.96481575],[655.94,0.96481575],[655.71,1.1577789],[655.57,1.96983216]],[[658.65,0.27950828],[658.79,0.26467099],[658.93,0.60414673],[658.94,1.95970576],[659.16,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380044776,[[656.58,0.25492406],[656.23,0.96481575],[656.09,0.96481575],[655.83,1.1577789],[649.54,0.55705405]],[[660.42,0.88506211],[660.52,1.95970576],[660.76,1.95970576],[661.14,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380071499,[[656.93,0.25493363],[656.9,0.96481575],[656.77,0.96481575],[656.52,1.1577789],[656.5,0.26428807]],[[659.63,0.27903943],[659.72,0.26428807],[659.86,0.60583458],[659.87,1.95970576],[660.1,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380100624,[[657.25,0.25485339],[657.24,0.96481575],[657.12,0.96481575],[656.91,1.1577789],[656.79,1.96983216]],[[659.7,0.88545208],[659.71,1.95970576],[659.75,0.26426399],[659.91,1.95970576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380119644,[[657.45,0.96431772],[657.35,0.96431772],[657.15,1.15718127],[657.03,1.96881536],[656.86,0.25488781]],[[659.52,0.27903469],[659.66,1.96967641],[659.84,1.96967641],[660.13,1.96967641],[660.45,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380191816,[[657.58,0.25421277],[657.57,0.96431772],[657.46,0.96431772],[657.26,1.15718127],[657.13,1.96881536]],[[660.0,0.27888866],[660.2,0.60598683],[660.21,1.96967641],[660.4,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380259472,[[656.55,1.21949107],[656.43,0.96431772],[656.21,1.15718127],[656.08,1.96881536]],[[658.85,0.27928063],[658.87,0.26452312],[659.2,0.60601079],[659.27,1.96967641],[659.48,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380278586,[[656.7,0.96431772],[656.54,0.96431772],[656.44,0.25510246],[656.25,1.15718127],[656.07,1.96881536]],[[660.08,0.27920884],[660.12,0.60637062],[660.41,1.96967641],[660.66,0.26434529],[660.69,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380348735,[[657.21,0.25466593],[657.19,0.96431772],[657.05,0.96431772],[656.77,1.15718127],[656.6,1.96881536]],[[659.55,0.54331412],[660.0,0.60629394],[660.03,1.96967641],[660.28,1.96967641],[660.68,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380373066,[[657.26,0.25468518],[657.22,0.96431772],[657.06,0.96431772],[656.77,1.15718127],[656.59,2.23301916]],[[660.05,0.27903351],[660.07,0.2642038],[660.08,0.60627867],[660.09,1.96967641],[660.37,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380441842,[[657.46,0.25491273],[657.45,0.96431772],[657.32,0.96431772],[657.09,1.15718127],[656.95,1.96881536]],[[659.77,0.54325129],[659.78,0.60592192],[659.79,1.96967641],[660.01,1.96967641],[660.35,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380487382,[[657.09,1.21924796],[656.93,0.96431772],[656.64,1.15718127],[656.56,0.2642028],[655.78,1.96881536]],[[660.31,1.08803476],[660.33,0.2642028],[660.34,1.96967641],[660.61,1.96967641],[661.03,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380500488,[[657.37,0.25490176],[657.36,0.96431772],[657.23,0.96431772],[656.99,1.15718127],[656.84,1.96881536]],[[659.71,1.08816933],[659.73,0.88507679],[659.94,1.96967641],[659.95,0.26422085],[660.17,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380542725,[[657.44,0.25421951],[657.39,0.96431772],[657.25,0.96431772],[656.98,1.15718127],[656.82,1.96881536]],[[659.55,1.08823768],[659.57,0.27895068],[659.69,0.26421784],[660.25,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380579463,[[657.49,0.96431772],[657.34,0.96431772],[657.31,0.25421951],[657.07,1.15718127],[656.91,1.96881536]],[[660.18,1.09075352],[660.22,1.96967641],[660.4,0.8862631],[660.48,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380590174,[[657.62,0.25421951],[657.61,0.96431772],[657.48,0.96431772],[657.24,1.15718127],[657.09,1.96881536]],[[659.7,1.09071997],[659.71,0.8862631],[659.79,0.26416068],[660.06,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380629902,[[657.57,0.25421951],[657.56,0.96431772],[657.46,0.96431772],[657.28,1.15718127],[657.17,1.96881536]],[[658.64,1.08866704],[658.85,0.26434529],[659.68,1.96967641],[659.85,1.96967641],[660.11,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380640115,[[657.28,0.25421951],[657.27,0.96431772],[657.14,0.96431772],[656.9,1.15718127],[656.76,1.96881536]],[[658.83,0.26433224],[659.91,1.96967641],[660.13,1.96967641],[660.48,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380695864,[[656.25,0.25460447],[656.24,0.96431772],[656.1,0.96431772],[655.84,1.15718127],[655.8,0.26454926]],[[659.11,0.27933705],[659.26,0.26455328],[659.29,0.60723289],[659.3,1.96967641],[659.55,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380759217,[[656.05,0.2547767],[656.03,0.96431772],[655.89,0.96431772],[655.64,1.15718127]],[[658.43,0.2795105],[659.01,0.60688002],[659.02,1.96967641],[659.26,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380797658,[[656.31,0.96431772],[656.3,0.25464832],[656.17,0.96431772],[655.91,1.15718127],[655.75,1.96881536]],[[659.03,0.27938126],[659.05,0.26457541],[659.24,1.96967641],[659.26,0.60710178],[659.49,1.96967641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380841293,[[656.08,0.25472208],[656.05,0.96672314],[655.9,0.96672314],[655.62,1.16006777]],[[658.72,0.88573081],[658.74,0.26467602],[659.23,1.96855328],[659.49,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380905354,[[655.91,0.25478476],[655.9,0.96672314],[655.74,0.96672314],[655.45,1.16006777],[655.27,1.97372642]],[[658.34,0.27951866],[658.35,0.26476966],[658.9,0.60580619],[658.91,1.96855328],[659.19,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380926075,[[655.7,0.25478476],[655.65,0.96672314],[655.52,0.96672314],[655.28,1.16006777],[655.13,1.97372642]],[[658.57,1.96855328],[658.65,0.27951866],[658.67,0.26482406],[658.79,1.96855328],[658.8,0.60580619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747380996643,[[655.62,0.96672314],[655.49,0.96672314],[655.25,1.16006777],[655.1,1.97372642]],[[658.12,0.26490671],[658.13,0.27969304],[658.44,1.96855328],[658.62,0.60601034],[658.67,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381021362,[[655.74,0.25495795],[655.67,0.96672314],[655.52,0.96672314],[655.23,1.16006777],[655.06,1.97372642]],[[657.93,0.27969304],[657.94,0.26490671],[658.37,0.60603462],[658.48,1.96855328],[658.75,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381067193,[[655.08,0.25498616],[655.07,0.96672314],[654.86,0.96672314],[654.82,0.2650853],[654.49,1.16006777]],[[657.01,1.08499994],[657.1,0.26508025],[659.0,1.96855328],[659.36,1.96855328],[659.91,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381104126,[[655.36,0.96672314],[655.19,0.96672314],[654.88,1.42508947],[654.69,1.97372642],[654.4,1.97372642]],[[657.3,1.08477119],[657.38,0.2650217],[658.74,1.96855328],[659.03,1.96855328],[659.48,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381114226,[[655.36,0.96672314],[655.17,0.96672314],[654.88,0.26505299],[654.84,1.16006777],[654.63,1.97372642]],[[657.04,1.08504971],[657.1,0.26505198],[658.78,1.96855328],[659.09,1.96855328],[659.59,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381155763,[[655.28,0.96672314],[655.12,0.96672314],[654.83,1.16006777],[654.66,2.23870272],[654.39,1.97372642]],[[658.35,0.2649763],[658.36,1.96855328],[659.05,1.96855328],[659.52,1.96855328],[659.96,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381206806,[[655.24,0.96672314],[655.08,0.96672314],[654.79,1.16006777],[654.62,1.97372642],[654.58,0.26500657]],[[658.2,1.96855328],[658.36,0.26500657],[658.47,1.96855328],[658.89,1.96855328],[659.36,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381269462,[[655.28,0.25511541],[655.25,0.96672314],[655.09,0.96672314],[654.79,1.16006777],[654.61,1.97372642]],[[656.8,0.26517114],[658.16,0.60600953],[658.21,1.96855328],[658.49,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381312486,[[655.28,0.25481563],[654.9,0.96672314],[654.74,0.96672314],[654.45,1.16006777],[654.27,1.97372642]],[[657.09,1.0854393],[657.11,0.27992631],[657.15,0.26518933],[658.15,0.27985041],[658.22,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381322596,[[655.28,0.25481563],[655.16,0.96672314],[655.03,0.96672314],[654.79,1.16006777],[654.64,1.97372642]],[[656.62,1.08534539],[657.0,0.26518933],[657.87,1.96855328],[658.09,1.96855328],[658.15,0.27985041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381359631,[[655.05,0.25480658],[655.04,0.96672314],[654.88,0.96672314],[654.59,1.16006777],[654.42,0.26519337]],[[656.49,1.08907382],[656.6,0.26523986],[658.12,1.96855328],[658.4,1.96855328],[658.83,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381396663,[[654.85,0.25481618],[654.83,0.96672314],[654.68,0.96672314],[654.4,1.16006777],[654.3,0.26529547]],[[656.45,1.08714973],[656.47,0.26529547],[657.94,1.96855328],[658.2,1.96855328],[658.61,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381406874,[[654.85,0.25481618],[654.84,0.96672314],[654.7,0.96672314],[654.45,1.16006777],[654.3,1.97372642]],[[656.24,1.08531163],[656.46,0.26531367],[657.77,1.96855328],[658.01,1.96855328],[658.38,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381457713,[[655.1,0.25491351],[655.09,0.96672314],[654.97,0.96672314],[654.75,1.16006777],[654.61,1.97372642]],[[657.34,0.88657351],[657.35,1.96855328],[657.47,0.2651772],[657.56,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381489337,[[654.7,0.25494812],[654.59,0.96672314],[654.41,0.96672314],[654.19,0.26531771],[654.09,1.16006777]],[[656.6,1.08585552],[656.64,0.26531771],[657.97,1.96855328],[658.28,1.96855328],[658.76,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381514549,[[654.91,0.25492981],[654.77,0.96672314],[654.61,0.96672314],[654.31,1.16006777],[654.2,0.26534098]],[[656.14,1.08740128],[656.36,0.26534098],[657.79,1.96855328],[658.07,1.96855328],[658.5,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381552580,[[654.87,0.25492981],[654.79,0.96672314],[654.62,0.96672314],[654.44,0.26525401],[654.31,1.16006777]],[[656.49,1.08562168],[656.65,0.26525401],[657.93,1.96855328],[658.22,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381563486,[[655.04,0.25492981],[654.95,0.96672314],[654.81,0.96672314],[654.56,1.16006777],[654.51,0.26520853]],[[656.64,1.08368707],[656.73,0.26519135],[658.23,1.96855328],[658.47,1.96855328],[658.84,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381599825,[[655.11,0.25492981],[654.99,0.96672314],[654.82,0.96672314],[654.52,1.16006777],[654.34,1.97372642]],[[656.66,1.0896433],[658.15,1.96855328],[658.43,1.96855328],[658.88,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381612127,[[655.07,0.254813],[655.06,0.96672314],[654.91,0.96672314],[654.64,1.16006777],[654.53,0.26521055]],[[657.9,1.09066975],[657.91,1.96855328],[658.17,1.96855328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381649857,[[655.29,0.25477404],[655.28,0.96991814],[655.14,0.96991814],[654.86,1.16390177],[654.7,1.98024954]],[[656.45,1.09189298],[656.71,0.2651863],[657.94,1.97780574],[658.2,1.97780574],[658.6,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381687885,[[655.31,0.25477338],[655.23,0.96991814],[655.08,0.96991814],[654.79,1.16390177],[654.61,1.98024954]],[[656.54,1.09338686],[656.78,0.26516609],[658.04,1.97780574],[658.32,1.97780574],[658.74,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381697992,[[655.41,0.25470201],[655.4,0.96991814],[655.26,0.96991814],[655.02,1.16390177],[654.87,1.98024954]],[[656.87,1.09094587],[656.93,0.26512165],[658.1,1.97780574],[658.33,1.97780574],[658.69,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381732714,[[655.14,0.96991814],[655.13,0.25476873],[655.0,0.96991814],[654.74,1.16390177],[654.58,1.98024954]],[[657.14,1.08922729],[657.17,0.54501495],[657.94,1.97780574],[658.18,1.97780574],[658.98,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381772859,[[655.25,0.25477273],[655.23,0.96991814],[655.09,0.96991814],[654.83,1.16390177],[654.67,1.98024954]],[[657.08,1.08700683],[657.13,0.27981369],[657.17,0.26511761],[658.18,1.97780574],[658.43,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381782966,[[655.13,0.25477273],[655.12,0.96991814],[654.98,0.96991814],[654.72,1.16390177],[654.56,1.98024954]],[[656.62,1.08627971],[657.99,1.97780574],[658.24,1.97780574],[658.63,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381820098,[[655.17,0.25482561],[655.16,0.96991814],[655.02,0.96991814],[654.78,1.16390177],[654.62,1.98024954]],[[657.74,1.08371479],[657.75,0.88701585],[657.78,1.97780574],[658.01,1.97780574],[664.08,0.55698007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381830706,[[655.23,0.25482551],[655.12,0.96991814],[654.96,0.96991814],[654.69,1.16390177],[654.52,1.98024954]],[[657.12,1.08603348],[657.14,0.2799364],[657.23,0.26513579],[657.88,1.97780574],[658.14,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381868050,[[655.08,0.25482617],[655.07,0.96991814],[654.92,0.96991814],[654.64,1.16390177],[654.47,1.98024954]],[[657.82,0.88781431],[657.83,1.97780574],[658.1,1.97780574],[658.51,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381904868,[[654.98,0.25481817],[654.95,0.96991814],[654.81,0.96991814],[654.56,1.16390177],[654.47,0.26509135]],[[657.91,1.08665345],[657.94,0.88783421],[657.96,0.26509034],[658.0,1.97780574],[658.24,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381915176,[[655.09,0.25481817],[655.08,0.96991814],[654.94,0.96991814],[654.68,1.16390177],[654.53,1.98024954]],[[657.45,1.0849094],[657.47,0.88783421],[657.92,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381952399,[[654.85,0.25492277],[654.84,0.96991814],[654.69,0.96991814],[654.42,1.16390177],[654.32,0.26530052]],[[656.23,1.08343341],[656.5,0.26530052],[657.67,1.97780574],[657.93,1.97780574],[658.32,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747381975222,[[654.79,0.25492488],[654.78,0.96991814],[654.61,0.96991814],[654.31,1.16390177],[654.23,0.2652055]],[[657.55,0.26519135],[657.79,1.97780574],[658.08,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382000653,[[654.63,0.25492488],[654.62,0.96991814],[654.48,0.96991814],[654.21,1.16390177],[654.08,0.26537234]],[[656.29,1.08837525],[656.36,0.26536728],[657.54,1.97780574],[657.79,1.97780574],[658.18,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382039192,[[654.89,0.25494007],[654.57,0.96991814],[654.39,0.96991814],[654.28,0.26528839],[654.05,1.16390177]],[[656.43,1.08675124],[656.48,0.26528839],[658.24,1.97780574],[658.56,1.97780574],[659.05,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382050098,[[654.76,0.25490447],[654.75,0.96991814],[654.6,0.96991814],[654.31,1.42917802],[654.14,1.98024954]],[[656.25,1.08715869],[656.52,0.26527524],[657.87,1.97780574],[658.14,1.97780574],[658.56,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382086042,[[654.98,0.25488131],[654.97,0.96991814],[654.84,0.96991814],[654.61,1.16390177],[654.47,1.98024954]],[[656.25,1.08953257],[657.44,1.97780574],[657.66,1.97780574],[658.0,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382126457,[[654.43,0.25481288],[654.39,0.96991814],[654.24,0.96991814],[654.04,0.26529243],[653.96,1.16390177]],[[657.33,1.97454392],[657.39,0.26529243],[657.67,1.97780574],[657.94,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382136369,[[654.46,0.25481288],[654.1,0.96991814],[653.94,0.26538752],[653.93,0.96991814],[653.61,1.16390177]],[[656.86,1.08444075],[656.94,0.28013641],[656.97,0.26538651],[657.87,1.97780574],[658.17,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382174505,[[654.6,0.25481508],[654.59,0.96991814],[654.43,0.96991814],[654.16,1.16390177],[653.99,1.98024954]],[[656.91,1.36903104],[657.44,1.97780574],[657.71,1.97780574],[658.11,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382183916,[[654.66,0.25481508],[654.65,0.96991814],[654.5,0.96991814],[654.23,1.16390177],[654.06,1.98024954]],[[656.47,1.08904915],[656.48,0.28014229],[656.55,0.26538145],[657.37,1.97780574],[657.63,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382220843,[[654.54,0.25484788],[654.53,0.96991814],[654.38,0.96991814],[654.09,1.16390177],[653.92,0.2654685]],[[655.75,1.08945438],[656.07,0.2654685],[657.38,1.97780574],[657.65,1.97780574],[658.07,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382258781,[[654.33,0.25484788],[654.32,0.96991814],[654.17,0.96991814],[653.89,1.16390177],[653.79,0.2655242]],[[655.65,1.08795789],[655.94,0.2655242],[657.26,1.97780574],[657.53,1.97780574],[657.94,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382268692,[[654.03,0.25490872],[654.02,0.96991814],[653.84,0.96991814],[653.79,0.26553636],[653.49,1.16390177]],[[655.78,1.08690454],[655.94,0.26553636],[657.72,1.97780574],[658.04,1.97780574],[658.54,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382307821,[[654.43,0.25492568],[654.42,0.96991814],[654.28,0.96991814],[654.04,1.16390177],[653.89,1.98024954]],[[655.57,1.08697721],[655.93,0.26549787],[657.04,1.97780574],[657.27,1.97780574],[657.63,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382343750,[[654.12,0.96991814],[654.05,0.25493288],[653.94,0.96991814],[653.71,0.26557283],[653.62,1.16390177]],[[655.69,1.08640885],[655.88,0.26557283],[657.43,1.97780574],[657.73,1.97780574],[658.21,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382353764,[[654.45,0.25493948],[654.44,0.96991814],[654.3,0.96991814],[654.05,1.16390177],[653.9,1.98024954]],[[655.55,1.08770976],[655.86,0.26554244],[656.95,1.97780574],[657.19,1.97780574],[657.55,1.97780574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382414517,[[654.75,0.9722215],[654.64,0.9722215],[654.43,1.42160383],[654.31,1.98495224],[654.11,1.98495224]],[[656.78,1.08880849],[656.88,0.88811816],[657.35,1.97466448],[657.54,1.97466448],[657.85,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382425326,[[654.35,0.9722215],[654.21,0.9722215],[653.96,1.1666658],[653.81,1.98495224]],[[656.42,1.08186192],[658.06,1.97466448],[658.3,1.97466448],[658.67,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382473170,[[655.12,0.25460673],[654.88,0.9722215],[654.74,0.9722215],[654.48,1.1666658],[654.32,1.98495224]],[[657.23,1.08329898],[657.25,0.27992866],[658.06,1.97466448],[658.31,1.97466448],[658.69,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382498900,[[654.6,0.25479843],[654.25,0.9722215],[654.12,0.9722215],[653.93,0.26545939],[653.89,1.1666658]],[[656.07,1.08098317],[656.14,0.26545939],[657.62,1.97466448],[657.84,1.97466448],[658.18,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382508503,[[654.74,0.25479843],[654.68,0.9722215],[654.57,0.9722215],[654.37,1.1666658],[654.25,1.98495224]],[[657.25,1.08113989],[657.35,0.26523481],[657.37,0.88896381],[657.49,1.97466448],[657.68,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382544141,[[654.81,0.25474799],[654.8,0.9722215],[654.67,0.9722215],[654.41,1.1666658],[654.26,1.98495224]],[[656.14,1.08800237],[656.22,0.26536121],[657.43,1.97466448],[657.67,1.97466448],[658.04,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382554750,[[654.97,0.9722215],[654.85,0.9722215],[654.62,1.1666658],[654.48,1.98495224],[654.27,1.98495224]],[[657.35,1.08912715],[657.36,1.97466448],[657.4,0.26518933],[657.57,1.97466448],[657.9,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382589979,[[655.02,0.25455873],[655.0,0.9722215],[654.86,0.9722215],[654.61,1.1666658],[654.54,0.26508832]],[[657.61,1.083195],[657.64,0.88912067],[657.69,0.26508732],[658.09,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382626806,[[653.99,0.9722215],[653.95,0.254891],[653.87,0.9722215],[653.8,0.26549787],[653.65,1.1666658]],[[656.04,1.07506221],[656.06,0.26549787],[657.55,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382637614,[[654.27,0.25483242],[654.24,0.9722215],[654.09,0.9722215],[653.84,0.26548673],[653.81,1.1666658]],[[656.05,1.07673187],[656.07,0.26548673],[657.47,1.97466448],[657.74,1.97466448],[658.15,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382674137,[[654.39,0.25483242],[654.33,0.9722215],[654.18,0.9722215],[653.92,1.1666658],[653.85,0.2654523]],[[655.99,1.0836604],[656.11,0.26542294],[657.45,1.97466448],[657.7,1.97466448],[658.09,1.97466448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382707764,[[654.25,0.25491127],[654.24,0.96409625],[654.1,0.96409625],[653.84,1.1569155],[653.68,1.96836319]],[[655.76,1.07883231],[655.79,0.26554446],[657.21,1.9572668],[657.45,1.9572668],[657.84,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382722178,[[654.48,0.25487669],[654.47,0.96409625],[654.33,0.96409625],[654.09,1.1569155],[653.95,1.96836319]],[[656.61,1.36256132],[657.01,0.26537538],[657.24,1.9572668],[657.47,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382758713,[[654.3,0.25487669],[654.23,0.96409625],[654.09,0.96409625],[653.82,1.1569155]],[[655.81,1.08116412],[657.47,1.9572668],[657.72,1.9572668],[658.11,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382769329,[[654.08,0.25487669],[654.07,0.96409625],[653.93,0.96409625],[653.68,1.1569155],[653.58,0.26557486]],[[655.76,1.08109949],[655.77,0.26557486],[657.31,1.9572668],[657.55,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382806056,[[654.07,0.96409625],[653.91,0.96409625],[653.82,0.25493548],[653.72,0.26548875],[653.6,1.1569155]],[[656.53,1.08232289],[656.54,0.28018951],[656.59,0.26549179],[657.61,1.9572668],[657.9,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382842875,[[654.91,0.25469142],[654.77,0.96409625],[654.66,0.96409625],[654.44,1.1569155],[654.31,1.96836319]],[[656.3,1.08162103],[657.7,1.9572668],[657.9,1.9572668],[658.22,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382853586,[[654.67,0.25469142],[654.62,0.96409625],[654.48,0.96409625],[654.23,1.42222613],[654.08,1.96836319]],[[656.35,1.07956828],[656.45,0.26530962],[657.91,1.9572668],[658.15,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382890111,[[655.08,0.25463947],[655.05,0.96409625],[654.91,0.96409625],[654.67,1.1569155],[654.56,0.26516003]],[[656.78,1.0804463],[656.9,0.26516003],[658.08,1.9572668],[658.31,1.9572668],[658.67,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382899615,[[655.06,0.96409625],[655.05,0.25463947],[654.9,0.96409625],[654.6,1.1569155]],[[656.67,1.08234278],[658.33,1.9572668],[658.61,1.9572668],[659.04,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382948059,[[655.33,0.25448752],[655.01,0.96409625],[654.83,0.96409625],[654.5,1.1569155],[654.3,1.96836319]],[[656.66,1.08741917],[658.46,1.9572668],[658.77,1.9572668],[659.25,3.9145336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382972275,[[655.04,0.25456579],[654.99,0.96409625],[654.84,0.96409625],[654.57,1.1569155],[654.41,0.26527929]],[[656.61,1.0850067],[656.7,0.26521863],[658.23,1.9572668],[658.49,1.9572668],[658.9,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747382981578,[[655.0,0.2545651],[654.99,0.96409625],[654.82,0.96409625],[654.52,1.1569155],[654.34,1.96836319]],[[656.61,1.08396031],[656.68,0.26519034],[658.27,1.9572668],[658.55,1.9572668],[659.0,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383018712,[[655.07,0.25460773],[655.06,0.96409625],[654.93,0.96409625],[654.68,1.1569155],[654.53,1.96836319]],[[656.49,1.08411887],[656.6,0.2652156],[657.84,1.9572668],[658.07,1.9572668],[658.44,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383060436,[[654.33,0.25461842],[654.02,0.96409625],[653.92,0.26533187],[653.86,0.96409625],[653.57,1.1569155]],[[657.24,1.07759884],[657.28,0.26535109],[657.31,0.28008946],[657.91,0.60611924],[658.05,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383070446,[[654.13,0.25458539],[653.85,0.2653946],[653.83,0.96409625],[653.66,0.96409625],[653.36,1.1569155]],[[656.87,0.28008946],[657.01,0.2653946],[658.05,1.9572668],[658.33,1.9572668]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383107478,[[654.32,0.25459365],[654.24,0.96280626],[654.06,0.96280626],[653.71,1.15536751]],[[657.66,1.07578628],[657.75,0.88691939],[658.94,1.94922515],[659.27,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383117682,[[654.39,0.26525098],[654.03,0.25459365],[654.02,0.96280626],[653.81,0.96280626],[653.43,1.15536751]],[[657.19,1.07345381],[657.21,0.27989467],[657.23,0.26525098],[659.18,1.94922515],[659.54,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383154398,[[654.38,0.25450135],[654.26,0.96280626],[654.1,0.96280626],[654.07,0.26526311],[653.82,1.15536751]],[[657.41,1.96533183],[657.53,0.26526311],[658.05,1.94922515],[658.32,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383191538,[[654.85,0.25447935],[654.84,0.96280626],[654.69,0.96280626],[654.43,1.15536751],[654.26,1.96572944]],[[656.05,1.08022567],[656.29,0.26532783],[657.6,1.94922515],[657.86,1.94922515],[658.25,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383205750,[[654.67,0.25447935],[654.58,0.96280626],[654.44,0.96280626],[654.17,1.15536751],[654.01,1.96572944]],[[655.94,1.08323652],[656.12,0.26540472],[657.59,1.94922515],[657.84,1.94922515],[658.24,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383242686,[[654.77,0.25446805],[654.76,0.96280626],[654.61,0.96280626],[654.34,1.15536751],[654.17,1.96572944]],[[657.14,1.08307168],[657.17,0.88633715],[657.68,1.94922515],[657.93,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383254294,[[654.8,0.25449873],[654.78,0.96280626],[654.63,0.96280626],[654.36,1.15536751],[654.2,1.96572944]],[[656.93,1.08295122],[656.99,0.28006479],[657.06,0.26527019],[657.58,1.94922515],[657.83,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383290314,[[654.64,0.25454684],[654.63,0.96280626],[654.48,0.96280626],[654.21,1.15536751],[654.05,1.96572944]],[[655.96,1.0812351],[656.09,0.26541484],[657.5,1.94922515],[657.76,1.94922515],[658.15,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383328644,[[654.66,0.96280626],[654.62,0.25454684],[654.53,0.96280626],[654.3,1.15536751],[654.16,1.96572944]],[[656.73,1.0836384],[656.77,0.8863744],[656.97,0.26534604],[657.2,1.94922515],[657.42,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383338655,[[654.6,0.25454684],[654.59,0.96280626],[654.45,0.96280626],[654.2,1.15536751],[654.05,1.96572944]],[[656.29,1.08375965],[656.32,0.26539663],[657.34,1.94922515],[657.58,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383382800,[[653.1,0.25497642],[652.69,0.96280626],[652.51,0.96280626],[652.19,1.15536751],[651.99,1.96572944]],[[655.28,1.06673231],[657.13,1.94922515],[657.43,1.94922515],[657.91,1.94922515],[659.73,3.94932896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383420221,[[653.43,0.25505706],[653.29,0.96280626],[653.12,0.96280626],[652.82,1.15536751],[652.63,1.96572944]],[[655.22,1.08380244],[655.24,0.26588633],[656.5,1.94922515],[656.79,1.94922515],[657.24,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383441754,[[653.72,1.21786332],[653.59,0.96280626],[653.35,1.15536751],[653.2,1.96572944],[650.42,1.48199064]],[[656.0,1.0890733],[656.04,0.26571478],[656.1,0.88842362],[656.32,1.94922515],[656.54,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383466974,[[653.22,0.25505706],[653.21,0.96280626],[653.07,0.96280626],[652.82,1.15536751],[652.66,1.96572944]],[[654.87,1.08613282],[656.35,1.94922515],[656.59,1.94922515],[656.97,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383476381,[[653.58,0.25505417],[653.39,0.96280626],[653.27,0.96280626],[653.04,1.15536751],[652.9,1.96572944]],[[654.88,1.0857332],[656.28,1.94922515],[656.5,1.94922515],[656.83,1.94922515],[657.21,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383512819,[[653.53,0.96280626],[653.37,0.96280626],[653.09,1.15536751],[652.91,1.96572944],[652.64,1.96572944]],[[654.99,1.08420659],[655.08,0.26582032],[656.79,1.94922515],[657.07,1.94922515],[657.49,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383555143,[[653.29,0.25483197],[653.28,0.96280626],[653.08,0.96280626],[652.72,1.15536751],[652.5,1.96572944]],[[655.78,1.08629416],[655.8,0.28040027],[657.57,1.94922515],[657.91,1.94922515],[658.44,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383565865,[[653.65,0.25482683],[653.64,0.96280626],[653.5,0.96280626],[653.24,1.15536751],[653.23,0.26557385]],[[656.7,1.08340513],[656.71,0.88837652],[656.78,0.26557385],[657.08,1.94922515],[657.32,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383603201,[[654.12,0.25478868],[654.09,0.96280626],[653.96,0.96280626],[653.7,1.15536751],[653.55,1.96572944]],[[655.34,1.08696959],[655.52,0.26565798],[656.89,1.94922515],[657.13,1.94922515],[657.51,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383640317,[[653.64,0.96280626],[653.57,0.2549553],[653.51,0.96280626],[653.29,1.15536751],[653.16,1.96572944]],[[655.72,1.36553774],[655.78,0.26576449],[656.34,1.94922515],[656.55,1.94922515],[656.88,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383650831,[[653.6,0.2549703],[653.56,0.96280626],[653.41,0.96280626],[653.15,1.15536751],[652.99,1.96572944]],[[655.23,1.08592727],[655.25,0.2658457],[656.51,1.94922515],[656.76,1.94922515],[657.15,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383684162,[[651.82,0.2553693],[651.81,0.26616391],[651.56,0.96280626],[651.4,0.96280626],[651.11,1.15536751]],[[654.14,1.07102167],[656.28,1.94922515],[656.55,1.94922515],[656.98,1.94922515]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383697975,[[652.13,0.2553693],[652.04,0.96543848],[651.9,0.26617918],[651.89,0.96543848],[651.6,1.15852618]],[[654.93,1.07191079],[654.97,0.28096556],[654.98,0.60737479],[655.07,0.26617918],[655.72,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383735418,[[652.68,0.2551254],[652.65,0.96543848],[652.5,0.96543848],[652.48,0.2659483],[652.23,1.15852618]],[[655.28,1.08020938],[655.31,0.28069578],[655.34,0.2659483],[656.61,1.95307183],[656.86,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383774153,[[653.05,0.25509003],[653.04,0.96543848],[652.87,0.96543848],[652.57,1.15852618],[652.39,1.97110358]],[[654.96,1.08810132],[656.37,1.95307183],[656.65,1.95307183],[657.1,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383784860,[[652.87,0.25510668],[652.86,0.96543848],[652.66,0.96543848],[652.51,0.26599404],[652.3,1.15852618]],[[654.84,1.08978085],[654.9,0.26596354],[656.68,1.95307183],[657.03,1.95307183],[657.56,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383822697,[[653.15,0.25510668],[653.14,0.96543848],[653.0,0.96543848],[652.74,1.15852618],[652.59,1.97110358]],[[655.07,1.09012577],[655.1,0.2659483],[655.12,0.28078758],[656.07,1.95307183],[656.31,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383832902,[[652.75,0.25516488],[652.74,0.96543848],[652.57,0.96543848],[652.28,1.15852618],[652.23,0.26606318]],[[654.61,1.09046015],[654.7,0.26606217],[656.09,1.95307183],[656.37,1.95307183],[656.81,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383867844,[[651.54,0.25553296],[651.52,0.26628611],[651.51,0.96543848],[651.33,0.96543848],[651.01,1.15852618]],[[655.26,1.07719734],[655.27,0.28110613],[655.28,0.60765499],[655.29,0.26629121],[655.82,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383899172,[[652.28,0.25542903],[652.27,0.96543848],[652.1,0.96543848],[651.8,1.15852618]],[[655.09,0.28100155],[655.75,0.60802282],[655.79,1.95307183],[656.08,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383938195,[[652.79,0.25523787],[652.76,0.96543848],[652.61,0.96543848],[652.35,1.15852618],[652.18,1.97110358]],[[654.83,1.36858622],[655.94,1.95307183],[656.19,1.95307183],[656.58,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747383976826,[[652.91,0.25537011],[652.9,0.96543848],[652.77,0.96543848],[652.52,1.15852618],[652.36,1.97110358]],[[655.15,1.09051691],[655.21,0.88912846],[655.27,0.26603979],[655.94,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384014856,[[652.24,0.96543848],[652.08,0.96543848],[651.91,0.26615068],[651.77,1.15852618],[651.59,1.97110358]],[[655.04,1.08295661],[655.06,0.26615272],[655.78,1.95307183],[656.07,1.95307183],[656.52,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384024968,[[652.75,0.25540574],[652.33,0.96543848],[652.15,0.96543848],[651.84,1.15852618],[651.65,1.97110358]],[[654.57,1.08493725],[654.84,0.26608454],[656.22,1.95307183],[656.52,1.95307183],[656.98,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384062304,[[652.58,0.25524878],[652.47,0.96543848],[652.3,0.96543848],[651.98,1.15852618],[651.79,1.97110358]],[[656.07,1.08794436],[656.09,0.8895873],[656.46,1.95307183],[656.76,1.95307183],[657.22,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384072411,[[652.44,0.96543848],[652.39,0.26598184],[652.26,0.96543848],[651.93,1.15852618]],[[655.59,1.08725384],[655.69,0.26593509],[656.72,1.95307183],[657.03,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384113139,[[652.35,0.25542551],[651.9,0.26631974],[651.89,0.96543848],[651.73,0.96543848],[651.43,1.15852618]],[[654.13,1.08554113],[654.17,0.26629834],[656.12,1.95307183],[656.4,1.95307183],[656.84,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384149987,[[652.91,0.25528291],[652.8,0.96543848],[652.67,0.96543848],[652.43,1.15852618],[652.29,1.97110358]],[[654.23,1.0911725],[654.34,0.26614865],[655.72,1.95307183],[655.94,1.95307183],[656.29,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384159488,[[652.76,0.25528291],[652.74,0.96543848],[652.59,0.96543848],[652.31,1.15852618],[652.14,2.23725324]],[[654.18,1.09128438],[654.34,0.26614966],[655.89,1.95307183],[656.15,1.95307183],[656.56,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384197414,[[653.12,0.25512785],[653.1,0.96543848],[652.96,0.96543848],[652.7,1.15852618],[652.54,1.97110358]],[[654.65,1.09090199],[654.81,0.26597371],[656.3,1.95307183],[656.55,1.95307183],[656.93,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384207826,[[653.19,0.25512785],[652.99,0.96543848],[652.83,0.96543848],[652.54,1.15852618],[652.35,1.97110358]],[[654.62,1.09113486],[654.68,0.26600929],[656.37,1.95307183],[656.65,1.95307183],[657.08,1.95307183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384245854,[[653.38,0.25521056],[653.2,0.97019688],[653.08,0.97019688],[652.86,1.16423625],[652.72,1.98081863]],[[655.32,1.70215183],[655.33,0.28078326],[655.34,0.26598591],[655.8,1.97070492],[656.01,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384284383,[[651.83,0.25551969],[651.82,0.97019688],[651.67,0.97019688],[651.4,1.16423625]],[[656.05,1.08375373],[656.09,1.97070492],[656.35,1.97070492],[656.75,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384295591,[[652.58,0.25538137],[652.57,0.97019688],[652.45,0.97019688],[652.24,1.16423625],[652.11,1.98081863]],[[655.69,1.08398135],[655.71,0.88947868],[655.73,1.97070492],[655.94,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384332315,[[651.85,0.25560109],[651.81,0.97019688],[651.68,0.97019688],[651.44,1.16423625]],[[653.64,1.08481859],[655.13,1.97070492],[655.36,1.97070492],[655.71,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384369650,[[652.28,0.25561917],[652.27,0.97019688],[652.13,0.97019688],[651.85,1.16423625],[651.69,1.98081863]],[[654.85,1.09417157],[654.9,0.88925296],[654.91,0.26619751],[655.76,1.97070492],[656.02,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384379862,[[652.38,0.25538125],[652.23,0.97019688],[652.1,0.97019688],[651.88,0.26617307],[651.86,1.16423625]],[[654.59,1.08792189],[654.63,0.28095334],[655.8,1.97070492],[656.03,1.97070492],[656.38,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384402075,[[652.71,0.25546449],[652.12,0.97019688],[651.9,0.97019688],[651.51,1.16423625],[651.27,1.98081863]],[[653.99,1.08662635],[654.09,0.2662525],[656.35,1.97070492],[656.72,1.97070492],[657.3,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384431091,[[652.42,0.25554721],[652.35,0.97019688],[652.2,0.97019688],[651.93,1.16423625],[651.77,1.98081863]],[[653.85,1.0926078],[653.89,1.0901257],[655.49,1.97070492],[655.74,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384474615,[[652.66,0.25533842],[652.57,0.97019688],[652.44,0.97019688],[652.2,1.16423625],[652.05,1.98081863]],[[653.89,1.0901257],[654.18,0.2662362],[655.69,1.97070492],[655.92,1.97070492],[656.27,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384548589,[[652.76,0.25533505],[652.54,0.97019688],[652.36,0.97019688],[652.04,1.16423625],[651.84,1.98081863]],[[655.88,1.09254253],[655.92,0.26602759],[655.93,0.60867476],[656.21,1.97070492],[656.51,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384558393,[[652.64,0.97019688],[652.52,0.97019688],[652.4,0.255344],[652.3,1.16423625],[652.17,1.98081863]],[[655.4,1.09344893],[655.45,1.97070492],[655.51,0.26611201],[655.62,0.28091584],[655.66,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384595515,[[652.6,0.97019688],[652.58,0.25540675],[652.47,0.97019688],[652.23,1.16423625],[652.08,1.98081863]],[[653.91,1.09420989],[653.94,0.26629223],[655.3,1.97070492],[655.52,1.97070492],[655.88,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384631049,[[651.95,0.25544177],[651.76,0.97019688],[651.61,0.97019688],[651.38,0.26640333],[651.34,1.16423625]],[[654.34,1.08945419],[654.36,0.88949337],[654.4,0.26640333],[655.39,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384641050,[[651.79,0.25544177],[651.47,0.97019688],[651.35,0.26643902],[651.26,0.97019688],[650.87,1.16423625]],[[653.87,1.08884944],[653.98,0.26643902],[655.91,1.97070492],[656.28,1.97070492],[656.84,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384679681,[[651.45,0.97019688],[651.31,0.97019688],[651.23,0.25581307],[651.05,1.16423625],[650.67,0.26652575]],[[654.87,1.08686661],[654.9,1.97070492],[655.08,0.88937484],[655.15,1.97070492],[655.16,0.26646758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384689088,[[650.85,0.25581307],[650.45,0.97019688],[650.28,0.97019688],[649.96,1.16423625],[649.77,1.98081863]],[[654.43,1.08387729],[654.44,0.88937484],[654.55,0.26666667],[654.81,1.97070492],[655.11,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384728914,[[650.93,0.25604268],[650.92,0.97019688],[650.78,0.97019688],[650.52,1.16423625],[650.35,1.98081863]],[[652.81,1.6145748],[652.82,0.54858105],[653.81,1.97070492],[654.06,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384767151,[[651.0,0.25611286],[650.99,0.97019688],[650.84,0.97019688],[650.58,1.16423625],[650.42,1.98081863]],[[653.03,1.90702404],[653.33,0.26682615],[653.87,1.97070492],[654.12,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384777963,[[650.66,0.25611286],[650.65,0.97019688],[650.46,0.97019688],[650.21,0.26687935],[650.11,1.16423625]],[[652.56,1.62663629],[652.76,0.26689061],[654.29,1.97070492],[654.62,1.97070492],[655.13,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384814992,[[650.41,0.25620399],[650.4,0.97019688],[650.26,0.97019688],[650.0,1.16423625],[649.84,1.98081863]],[[652.99,1.61709179],[653.02,0.28178188],[653.87,1.97070492],[654.12,1.97070492],[654.5,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384825496,[[650.08,0.25630298],[650.06,0.97019688],[649.89,0.97019688],[649.58,1.16423625],[649.39,1.98081863]],[[652.51,1.61722281],[652.52,0.28188152],[653.9,1.97070492],[654.2,1.97070492],[654.66,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384862525,[[650.12,0.25621327],[650.11,0.97019688],[649.94,0.97019688],[649.64,1.16423625],[649.45,1.98081863]],[[652.32,1.61471323],[654.25,1.97070492],[654.54,1.97070492],[654.98,1.97070492],[655.12,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384899653,[[650.96,0.25599064],[650.94,0.97019688],[650.8,0.97019688],[650.54,1.16423625],[650.38,1.98081863]],[[652.59,1.61330001],[652.64,0.26685991],[654.2,1.97070492],[654.44,1.97070492],[654.82,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384910067,[[650.71,0.25568527],[650.4,0.97019688],[650.23,0.97019688],[650.08,0.26696534],[649.93,1.16423625]],[[652.32,0.52465048],[652.43,0.26696227],[654.25,1.97070492],[654.54,1.97070492],[654.99,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384934279,[[650.35,0.25577598],[650.09,0.97019688],[649.96,0.97019688],[649.71,1.16423625],[649.56,1.98081863]],[[653.13,1.60811211],[653.17,0.26699197],[653.19,0.89030868],[653.55,1.97070492],[653.78,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384989534,[[651.29,0.255544],[651.28,0.97019688],[651.16,0.97019688],[650.92,1.16423625],[650.78,1.98081863]],[[653.85,1.08395709],[653.86,0.89094567],[653.89,0.26670039],[654.01,1.97070492],[654.23,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747384999742,[[650.95,0.25561382],[650.94,0.97019688],[650.8,0.97019688],[650.55,1.16423625],[650.4,1.98081863]],[[653.27,1.08527586],[653.28,0.28168782],[653.33,0.26679649],[653.75,1.97070492],[653.98,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385035465,[[651.25,0.97019688],[651.24,0.25551003],[651.1,0.97019688],[650.84,1.16423625],[650.68,1.98081863]],[[653.19,1.09391124],[653.22,0.26672901],[653.24,0.28158326],[654.34,1.97070492],[654.59,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385045978,[[651.29,0.25551003],[651.13,0.97019688],[650.98,0.97019688],[650.71,1.16423625],[650.54,1.98081863]],[[652.72,1.09195034],[652.86,0.26678319],[654.29,1.97070492],[654.55,1.97070492],[654.95,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385084117,[[651.33,0.25540782],[651.3,0.97019688],[651.14,0.97019688],[650.85,1.16423625],[650.68,1.98081863]],[[652.97,0.26672185],[654.76,1.97070492],[655.03,1.97070492],[655.46,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385121463,[[651.85,0.2552133],[651.75,0.97019688],[651.61,0.97019688],[651.36,1.16423625],[651.21,1.98081863]],[[653.64,1.08681221],[653.65,0.26651758],[653.76,0.28128435],[654.84,1.97070492],[655.08,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385132168,[[651.91,0.25521494],[651.8,0.97019688],[651.66,0.97019688],[651.41,1.16423625],[651.25,1.98081863]],[[653.32,1.08735316],[653.39,0.26654616],[654.82,1.97070492],[655.06,1.97070492],[655.44,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385170791,[[651.99,0.25518152],[651.98,0.97019688],[651.82,0.97019688],[651.54,1.16423625],[651.37,1.98081863]],[[653.82,1.09244487],[653.89,0.26644616],[654.89,1.97070492],[655.16,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385205328,[[651.53,0.25526026],[651.49,0.97019688],[651.33,0.97019688],[651.05,1.16423625]],[[654.03,1.09299931],[654.04,0.26654718],[654.05,0.89087432],[654.76,1.97070492],[655.03,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385219439,[[652.09,1.22545714],[651.99,0.97019688],[651.82,1.16423625],[651.71,1.98081863],[651.54,1.98081863]],[[653.38,1.09002305],[653.45,0.26651146],[654.29,1.97070492],[654.46,1.97070492],[654.72,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385257063,[[651.37,0.25537615],[651.26,0.97019688],[651.11,0.97019688],[650.82,1.16423625],[650.65,1.98081863]],[[653.48,1.08990127],[653.53,0.26665747],[653.54,0.28144828],[654.75,1.97070492],[655.01,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385267372,[[651.57,0.25536874],[651.56,0.97019688],[651.43,0.97019688],[651.2,1.16423625],[651.06,1.98081863]],[[653.0,1.08875251],[653.07,0.26667791],[654.33,1.97070492],[654.55,1.97070492],[654.9,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385303505,[[651.56,0.97019688],[651.42,0.97019688],[651.18,1.16423625],[651.03,1.98081863]],[[653.23,1.09287483],[653.62,0.26661968],[654.36,1.97070492],[654.6,1.97070492],[654.96,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385343037,[[651.78,0.25536651],[651.74,0.97019688],[651.62,0.97019688],[651.39,1.16423625],[651.25,1.98081863]],[[653.32,1.0920239],[654.21,1.97070492],[654.42,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385353546,[[651.7,0.25530285],[651.54,0.97019688],[651.39,0.97019688],[651.11,1.16423625],[650.94,1.98081863]],[[653.1,1.0913178],[653.16,0.266635],[654.68,1.97070492],[654.94,1.97070492],[655.34,1.97070492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385392581,[[650.71,0.96929088],[650.55,0.96929088],[650.26,1.16314906],[650.08,1.97896889],[649.86,0.26678422]],[[653.44,1.08494984],[653.46,0.26678422],[654.39,1.9595438],[654.66,1.9595438],[655.09,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385417202,[[651.29,0.96929088],[651.15,0.96929088],[650.89,1.16314906],[650.74,1.97896889],[650.5,0.2666258]],[[654.0,1.08994096],[654.11,0.26662478],[654.25,1.9595438],[654.49,1.9595438],[654.86,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385439823,[[651.46,0.25536666],[651.45,0.96929088],[651.33,0.96929088],[651.1,1.16314906],[650.95,1.97896889]],[[652.94,1.08750655],[653.07,0.26666667],[654.4,1.9595438],[654.62,1.9595438],[654.96,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385478150,[[651.74,0.25521667],[651.7,1.47972627],[651.55,0.96929088],[651.28,1.16314906],[651.11,1.97896889]],[[653.33,1.09113294],[654.99,1.9595438],[655.25,1.9595438],[655.65,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385488661,[[651.71,0.2551919],[651.7,0.51043539],[651.64,0.96929088],[651.47,0.96929088],[651.15,1.16314906]],[[654.93,1.98109723],[655.02,0.26637274],[655.27,1.9595438],[655.57,1.9595438],[656.04,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385525989,[[652.13,0.25509658],[652.11,0.96929088],[651.97,0.96929088],[651.71,1.16314906],[651.55,1.97896889]],[[653.65,1.09048564],[653.71,0.26640842],[655.13,1.9595438],[655.38,1.9595438],[655.77,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385536200,[[652.33,0.96929088],[652.31,0.25509658],[652.21,0.96929088],[651.98,1.16314906],[651.83,1.97896889]],[[653.6,1.09070685],[653.61,0.26641862],[654.98,1.9595438],[655.2,1.9595438],[655.54,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385574442,[[652.41,0.96929088],[652.3,0.96929088],[652.09,1.16314906],[651.97,1.97896889],[651.53,0.26634929]],[[653.69,1.0903924],[653.81,0.26634929],[655.02,1.9595438],[655.22,1.9595438],[655.52,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385611877,[[651.98,0.96929088],[651.95,0.25495845],[651.76,0.26629019],[651.75,0.96929088],[651.35,1.16314906]],[[654.35,1.08674761],[654.43,0.26629019],[656.26,1.9595438],[656.65,1.9595438],[657.12,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385622588,[[652.79,0.25495845],[652.78,0.96929088],[652.64,0.96929088],[652.38,1.16314906],[652.23,1.97896889]],[[653.88,1.08830461],[653.99,0.26625453],[655.41,1.9595438],[655.65,1.9595438],[656.02,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385666523,[[652.69,0.25439424],[652.6,0.96929088],[652.45,0.96929088],[652.16,1.16314906],[651.99,1.97896889]],[[654.39,1.08960242],[654.44,0.26615679],[656.08,1.9595438],[656.35,1.9595438],[656.77,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385722578,[[652.55,0.25447676],[652.52,0.96929088],[652.39,0.96929088],[652.15,1.16314906],[652.0,1.97896889]],[[655.41,0.28097706],[655.42,0.61041365],[655.43,0.26612219],[655.45,1.9595438],[655.68,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385741795,[[652.13,0.25457377],[652.05,0.96929088],[651.9,0.96929088],[651.63,1.16314906],[651.47,1.97896889]],[[655.06,1.08581262],[655.11,0.28107482],[655.27,0.26621482],[655.43,0.60992519],[655.52,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385779023,[[652.36,0.25455891],[652.35,0.96929088],[652.19,0.96929088],[651.89,1.16314906],[651.71,1.97896889]],[[654.53,1.09429482],[654.56,0.89205243],[655.42,1.9595438],[655.7,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385788833,[[652.28,0.25455891],[652.17,0.96929088],[652.04,0.96929088],[651.81,1.16314906],[651.67,1.97896889]],[[654.08,1.09442127],[654.11,0.2663758],[654.13,0.28103902],[655.03,1.9595438],[655.25,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385826959,[[652.16,0.25475146],[651.84,0.96929088],[651.67,0.96929088],[651.37,1.16314906],[651.19,1.97896889]],[[654.81,1.08657903],[654.86,0.8907935],[654.96,0.26631872],[655.17,1.9595438],[655.45,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385863588,[[651.74,0.25475146],[651.73,0.96929088],[651.56,0.96929088],[651.24,1.16314906]],[[653.36,0.2665533],[655.23,1.9595438],[655.54,1.9595438],[656.01,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385873694,[[651.91,0.25474924],[651.9,0.96929088],[651.73,0.96929088],[651.42,1.16314906],[651.24,0.26637987]],[[654.66,1.09324679],[654.68,0.89143455],[654.77,0.26637987],[655.34,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385911222,[[652.01,0.25473335],[651.94,0.96929088],[651.79,0.96929088]],[[653.41,0.26652268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385932145,[[652.17,0.25476282],[652.16,0.96929088],[652.03,0.96929088],[651.8,1.16314906],[651.66,1.97896889]],[[653.29,1.09343904],[654.61,1.9595438],[654.82,1.9595438],[655.16,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385958676,[[651.78,0.25477321],[651.75,0.96929088],[651.57,0.96929088],[651.26,1.16314906],[651.12,0.2664482]],[[654.46,1.093164],[654.47,0.2664482],[654.5,0.8917985],[655.1,1.9595438],[655.4,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747385993903,[[651.85,0.25477321],[651.71,0.96929088],[651.48,1.16314906],[651.34,1.97896889]],[[653.0,1.09285785],[653.09,0.26661457],[654.47,1.9595438],[654.68,1.9595438],[655.02,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386004206,[[651.69,0.25477321],[651.67,0.96929088],[651.49,0.96929088],[651.18,1.16314906],[650.99,1.97896889]],[[654.03,1.37473569],[655.11,1.9595438],[655.41,1.9595438],[655.87,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386040347,[[652.0,0.25477321],[651.89,0.96929088],[651.74,0.96929088],[651.46,1.16314906],[651.28,1.97896889]],[[653.43,1.09191573],[653.54,0.26645738],[655.26,1.9595438],[655.53,1.9595438],[655.95,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386076681,[[652.25,0.25469033],[652.23,0.96929088],[652.08,0.96929088],[651.82,1.16314906],[651.66,1.97896889]],[[653.58,1.09423794],[653.78,0.26621889],[655.23,1.9595438],[655.48,1.9595438],[655.86,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386087385,[[651.89,0.96929088],[651.76,0.96929088],[651.54,1.16314906],[651.4,1.97896889]],[[653.6,1.62666296],[654.68,1.9595438],[654.89,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386123124,[[651.52,0.25492017],[651.19,0.96929088],[651.08,0.2665431],[651.04,0.96929088],[650.77,1.16314906]],[[653.96,1.08720476],[654.02,0.89382837],[654.04,0.2665431],[654.85,1.9595438],[655.1,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386133827,[[651.91,0.25477573],[651.88,0.96929088],[651.76,0.96929088],[651.53,1.16314906],[651.4,1.97896889]],[[653.49,1.08894082],[653.55,0.26646962],[654.58,1.9595438],[654.79,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386169063,[[652.16,0.25470385],[651.94,0.96929088],[651.76,0.96929088],[651.74,0.26625759],[651.43,1.16314906]],[[654.47,1.37312878],[654.5,0.26625759],[655.86,1.9595438],[656.17,1.9595438],[656.65,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386205990,[[651.67,0.25474567],[651.65,0.96929088],[651.49,0.96929088],[651.38,0.26652881],[651.2,1.16314906]],[[653.5,1.09154596],[653.52,0.26651248],[655.22,1.9595438],[655.49,1.9595438],[655.91,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386216301,[[651.52,0.2548057],[651.51,0.96929088],[651.34,0.96929088],[651.3,0.26656045],[651.02,1.16314906]],[[653.37,1.09003109],[653.41,0.26656045],[655.41,1.9595438],[655.7,1.9595438],[656.16,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386253834,[[650.53,0.26684559],[650.52,0.96929088],[650.36,0.96929088],[650.08,1.16314906]],[[652.74,1.08238787],[652.84,0.26685377],[654.79,1.9595438],[655.06,1.9595438],[655.48,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386291753,[[651.0,0.25513437],[650.99,0.96929088],[650.82,0.96929088],[650.51,1.16314906]],[[653.33,1.37209418],[654.39,1.9595438],[654.68,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386301859,[[650.74,0.26669528]],[[653.33,0.26669528],[655.55,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386337391,[[651.39,0.25478949],[651.33,1.23577377],[651.16,0.96929088],[650.84,1.16314906]],[[654.01,1.07965221],[654.05,0.547775],[655.21,1.9595438],[655.51,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386347606,[[651.76,0.25478949],[651.75,0.96929088],[651.59,0.96929088],[651.42,0.26647166],[651.3,1.16314906]],[[653.57,1.08175344],[653.65,0.26647166],[654.98,1.9595438],[655.25,1.9595438],[655.68,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386385144,[[651.89,0.25468393],[651.87,0.96929088],[651.7,0.96929088],[651.65,0.2663177],[651.39,1.16314906]],[[654.19,1.09529286],[654.2,0.28118569],[654.21,0.2663177],[655.59,1.9595438],[655.88,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386405962,[[652.11,0.25459114],[652.08,0.96929088],[651.91,0.96929088],[651.61,1.16314906]],[[654.29,1.09141436],[655.83,1.9595438],[656.12,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386431479,[[652.46,0.25437806],[652.37,0.26591985],[652.12,0.96929088],[651.95,0.96929088],[651.65,1.16314906]],[[655.85,1.08346981],[655.89,0.89520481],[656.3,0.26591985],[656.34,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386470717,[[652.83,0.25388178],[652.71,0.96929088],[652.62,0.26586906],[652.54,0.96929088],[652.24,1.16314906]],[[655.48,1.09292239],[655.53,0.26586804],[655.55,0.89600356],[656.32,1.9595438],[669.77,1.11587581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386482329,[[652.72,0.25388178],[652.64,0.96929088],[652.55,0.26600319],[652.5,0.96929088],[652.24,1.16314906]],[[655.06,1.36955797],[655.37,0.26590766],[656.28,1.9595438],[656.52,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386518660,[[653.0,0.25368468],[652.93,0.26571985],[652.89,0.96929088],[652.72,0.96929088],[652.43,1.16314906]],[[656.82,1.9595438],[656.85,1.98522799],[656.96,0.26570362],[657.1,1.9595438],[657.54,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386554884,[[652.91,0.25314011],[652.76,0.26594119],[652.58,0.96929088],[652.41,0.96929088],[652.1,1.16314906]],[[655.16,1.0912016],[655.18,0.28062124],[655.24,0.26594119],[656.33,1.9595438],[656.62,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386564492,[[653.0,0.25314011],[652.8,0.26595033],[652.78,0.96929088],[652.63,0.96929088],[652.36,1.16314906]],[[654.73,1.09213691],[654.98,0.26595033],[656.42,1.9595438],[656.68,1.9595438],[657.08,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386610137,[[652.95,0.25267428],[652.8,0.96929088],[652.68,0.26584672],[652.64,0.96929088],[652.35,1.16314906]],[[656.16,0.8953802],[656.22,0.26578276],[656.43,1.9595438],[656.7,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386671191,[[652.86,0.25374588],[652.84,0.96929088],[652.7,0.96929088],[652.53,0.2658914],[652.44,1.16314906]],[[655.86,1.9595438],[655.97,0.28075814],[655.99,0.6153692],[656.05,0.26586297],[656.11,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386689716,[[652.5,0.25363508],[652.49,0.2660164],[652.17,0.96929088],[651.98,0.96929088],[651.63,1.16314906]],[[655.5,0.28088997],[655.51,0.2660164],[656.44,1.9595438],[656.5,0.61563497],[656.77,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386751874,[[653.11,0.25344123],[652.99,0.96929088],[652.91,0.2657787],[652.82,0.96929088],[652.53,1.16314906]],[[655.88,0.89598054],[655.89,0.2657787],[656.39,1.9595438],[656.67,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386769084,[[653.02,0.25344123],[653.01,0.96929088],[652.87,0.96929088],[652.62,1.16314906]],[[655.59,0.28070942],[655.98,0.61527112],[655.99,1.9595438],[656.22,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386821538,[[652.8,0.2535819],[652.69,0.265865]],[[655.61,0.28081495],[655.63,0.265865],[656.11,0.61548354],[656.12,1.9595438],[656.39,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386879989,[[652.96,0.25385527],[652.95,0.96929088],[652.83,0.26578987],[652.79,0.96929088],[652.51,1.16314906]],[[655.96,0.28079471],[656.02,0.2657919],[656.1,0.61544309],[656.32,1.9595438],[656.59,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386897299,[[652.92,0.25385527],[652.9,0.96929088],[652.75,0.96929088],[652.69,0.26586804],[652.49,1.16314906]],[[655.69,0.28079471],[655.72,0.26586804],[655.85,0.61544309],[655.86,1.9595438],[656.11,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386951055,[[652.23,0.25409786],[652.22,0.96929088],[652.15,0.2660937],[652.05,0.96929088],[651.76,1.16314906]],[[655.3,0.28102648],[655.31,0.2660937],[655.57,0.6150811],[655.58,1.9595438],[655.86,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747386968363,[[652.46,0.25391391],[652.44,0.96929088],[652.29,0.96929088],[652.26,0.26602962],[652.02,1.16314906]],[[655.01,0.26602962],[655.02,0.28099204],[655.52,0.61584086],[655.53,1.9595438],[655.78,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387032508,[[652.88,0.25305912],[652.82,0.96929088],[652.74,0.26578378],[652.66,0.96929088],[652.38,1.16314906]],[[655.56,0.28078718],[655.57,0.26575029],[656.66,0.61542825],[656.67,1.9595438],[656.94,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387071634,[[653.01,0.2532559],[653.0,0.96929088],[652.86,0.96929088],[652.67,0.26590055],[652.61,1.16314906]],[[655.48,0.28081777],[655.51,0.26583961],[655.95,0.61548973],[655.96,1.9595438],[656.19,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387116178,[[652.87,0.2532559],[652.86,0.96929088],[652.71,0.96929088],[652.55,0.26597168],[652.44,1.16314906]],[[655.18,0.28081777],[655.19,0.26591477],[655.74,1.9595438],[655.75,0.61548973],[655.99,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387170041,[[652.93,0.25358726],[652.91,0.96929088],[652.84,0.26582032],[652.75,0.96929088],[652.47,1.16314906]],[[655.84,0.28076978],[655.88,0.26580205],[656.27,0.61539321],[656.28,1.9595438],[656.55,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387228680,[[652.42,0.25378082],[652.41,1.23531542],[652.25,0.96929088],[651.96,1.16314906]],[[655.12,0.28092049],[655.13,0.26602454],[655.77,0.61569698],[655.78,1.9595438],[656.06,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387246094,[[652.83,0.25379715],[652.81,0.96929088],[652.66,0.96929088],[652.62,0.26592899],[652.4,1.16314906]],[[655.49,0.28084713],[655.52,0.26592899],[655.83,0.6155491],[655.84,1.9595438],[656.09,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387303335,[[652.97,0.96929088],[652.85,1.22262198],[652.73,0.26585789],[652.63,1.16314906],[652.5,1.97896889]],[[655.83,0.26585789],[655.84,1.9595438],[656.04,1.9595438],[656.08,0.89611443],[656.36,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387322549,[[652.95,0.25302692],[652.92,0.96929088],[652.84,0.2657919],[652.76,0.96929088],[652.47,1.16314906]],[[656.11,0.28076738],[656.14,0.2657919],[656.18,0.61538827],[656.19,1.9595438],[656.46,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387384786,[[652.64,0.25287773],[652.63,0.96929088],[652.48,0.2659981],[652.47,0.96929088],[652.18,1.16314906]],[[655.24,0.54690618],[655.77,0.61567176],[655.78,1.9595438],[656.06,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387446350,[[652.78,0.25272427],[652.77,0.96929088],[652.62,0.96929088],[652.43,0.26597981],[652.36,1.16314906]],[[655.23,0.28093898],[655.25,0.26597981],[655.46,0.61573404],[655.47,1.9595438],[655.72,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387463867,[[652.53,0.25281638],[652.52,0.96929088],[652.37,0.96929088],[652.28,0.26604996],[652.11,1.16314906]],[[655.11,0.28098537],[655.16,0.26604996],[655.48,0.6158275],[655.49,1.9595438],[655.74,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387516313,[[652.49,0.25251818],[652.48,0.96929088],[652.32,0.96929088],[652.02,1.16314906],[651.84,1.97896889]],[[655.09,0.28101579],[655.48,0.61588875],[655.49,1.9595438],[655.77,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387572267,[[652.4,0.25275635],[652.24,1.23528187],[652.08,0.96929088],[651.78,1.16314906]],[[655.32,0.2810228],[655.37,0.26599099],[655.6,0.61593422],[655.61,1.9595438],[655.89,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387591786,[[652.6,0.25275635],[652.38,0.96929088],[652.23,0.96929088],[651.98,1.16314906]],[[655.07,0.2810228],[655.95,0.61593422],[655.96,1.9595438],[656.21,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387655752,[[653.15,0.96929088],[653.11,0.25166079],[653.0,0.96929088],[652.98,0.26580002],[652.73,1.16314906]],[[655.61,0.2807053],[655.66,0.26580002],[656.09,0.61526316],[656.1,1.9595438],[656.35,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387672362,[[653.25,0.25226651],[653.24,0.96929088],[653.1,0.96929088],[652.86,1.16314906]],[[655.44,0.28075067],[655.84,0.61535461],[655.85,1.9595438],[656.08,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387731101,[[652.73,0.25268785],[652.72,0.96929088],[652.57,1.23524325],[652.3,1.16314906],[652.13,1.97896889]],[[655.44,0.28088204],[655.48,0.26593712],[655.78,0.61561922],[655.79,1.9595438],[656.04,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387800772,[[652.43,0.25287378],[652.31,0.2660225]],[[655.19,0.54693864],[655.63,0.61573306],[655.72,1.9595438],[656.01,1.9595438],[656.46,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387847804,[[652.49,0.25335207],[652.48,0.96929088],[652.35,0.96929088],[652.13,0.26608658],[652.1,1.16314906]],[[655.02,0.28092464],[655.03,0.26608658],[655.28,0.61570529],[655.29,1.9595438],[655.52,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387885039,[[652.63,0.25347052],[652.61,0.96929088],[652.48,0.96929088],[652.26,0.26601132],[652.23,1.16314906]],[[655.02,0.2809751],[655.06,0.26601742],[655.4,0.61580678],[655.41,1.9595438],[655.64,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387902349,[[652.6,0.96929088],[652.52,0.26597472],[652.4,1.16314906]],[[655.3,0.28093421],[655.36,0.61572448],[655.37,0.26595338],[655.71,1.9595438],[655.9,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747387971399,[[652.99,0.25311499],[652.81,0.96929088],[652.65,0.96929088],[652.57,0.26591985],[652.35,1.16314906]],[[655.11,0.28093976],[655.12,0.26591985],[656.14,1.9595438],[656.42,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388037158,[[653.14,0.2526819],[653.13,0.96929088],[652.98,1.23502899],[652.72,1.16314906]],[[655.74,0.26573811],[656.23,0.28078157],[656.24,0.61541711],[656.25,1.9595438],[656.5,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388053073,[[653.13,0.25266169],[653.08,0.96929088],[652.94,0.96929088],[652.85,0.26579799],[652.67,1.16314906]],[[656.0,0.2807351],[656.05,0.26579799],[656.08,0.61532337],[656.09,1.9595438],[656.34,1.9595438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388135558,[[652.59,0.25270645],[652.08,0.96809768],[651.92,0.96809768],[651.64,1.16171722],[651.47,1.97653277]],[[655.29,0.26614559],[655.3,0.28088611],[655.42,1.98190437],[655.69,1.98190437],[656.11,1.98190437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388218098,[[651.63,0.25447914],[651.49,0.96682822],[651.33,0.96682822],[651.25,0.26643698],[651.06,1.16019387]],[[654.31,0.28127783],[654.38,0.26643902],[654.44,0.61641685],[654.72,1.9788744],[654.98,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388240031,[[651.72,0.25447914],[651.7,0.96682822],[651.55,0.96682822],[651.42,0.26641352],[651.29,1.16019387]],[[654.14,0.26641352],[654.15,0.28127783],[654.74,0.61582855],[654.75,1.9788744],[655.0,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388302678,[[651.98,0.25442903],[651.97,0.96682822],[651.83,0.96682822],[651.58,1.16019387],[651.42,1.97394096]],[[654.24,0.28136029],[654.61,0.61509707],[654.62,1.9788744],[654.86,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388325101,[[651.96,0.25431485],[651.92,0.96682822],[651.78,0.96682822],[651.62,0.26626064],[651.52,1.16019387]],[[654.75,0.54750587],[654.86,0.61524735],[654.87,1.9788744],[655.11,1.9788744],[655.49,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388387846,[[652.27,0.25423266],[652.23,0.96682822],[652.07,0.96682822],[651.78,1.16019387]],[[655.87,0.2808369],[656.1,0.615468],[656.11,1.9788744],[656.38,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388450820,[[653.17,0.25332882],[653.09,0.96682822],[652.95,0.96682822],[652.7,1.16019387],[652.54,1.97394096]],[[655.41,0.28072583],[655.42,0.26586804],[655.81,0.61530509],[655.95,1.9788744],[656.19,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388466136,[[653.02,0.25322215],[653.01,0.96682822],[652.87,0.96682822],[652.65,0.26583758],[652.61,1.16019387]],[[655.97,0.28072885],[655.98,0.88115776],[655.99,1.9788744],[656.24,1.9788744],[656.62,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388540094,[[653.44,0.25268962],[653.43,0.96682822],[653.3,0.96682822],[653.05,1.16019387]],[[656.06,0.26569753],[656.07,0.28062012],[656.17,0.61509185],[656.18,1.9788744],[656.41,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388557503,[[653.44,0.25257026],[653.39,0.96682822],[653.28,0.96682822],[653.07,0.26569348],[652.96,1.16019387]],[[656.24,0.28061746],[656.26,0.2656955],[656.3,0.61508642],[656.31,1.9788744],[656.58,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388613052,[[653.25,0.96682822],[653.24,0.25246612],[653.07,0.96682822],[652.75,1.16019387],[652.56,1.97394096]],[[656.62,0.28059588],[656.67,1.9788744],[656.68,0.61504278],[656.97,1.9788744],[657.44,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388674095,[[653.19,0.25208957],[653.18,0.96682822],[653.03,1.2325917],[652.76,1.16019387],[652.6,1.97394096]],[[656.26,0.2804826],[656.31,0.2657097],[656.49,0.61481457],[656.5,1.9788744],[656.75,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388717128,[[653.63,0.96682822],[653.61,0.25252817],[653.5,0.96682822],[653.25,1.16019387],[653.1,1.97394096]],[[656.16,0.26564784],[656.17,0.2806289],[656.4,1.9788744],[656.45,0.61510937],[656.63,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388765377,[[654.0,0.25217266],[653.76,0.96682822],[653.59,0.96682822],[653.28,1.16019387]],[[656.32,0.2655242],[656.33,0.28046224],[656.77,0.61477358],[657.44,1.9788744],[658.19,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388829322,[[653.87,0.25179371],[653.86,0.96682822],[653.71,0.96682822],[653.52,0.26551407],[653.43,1.16019387]],[[656.7,0.28044294],[656.73,2.24438847],[656.74,0.61473477],[656.99,1.9788744],[657.4,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388848440,[[654.09,0.25213512],[654.08,0.96682822],[653.96,0.96682822],[653.74,1.16019387],[653.6,1.97394096]],[[656.25,0.26552217],[656.26,0.28042801],[656.4,0.61470468],[656.41,1.9788744],[656.62,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388910382,[[654.16,0.25171418],[654.14,0.96682822],[654.01,0.96682822],[653.77,1.16019387],[653.76,0.26547457]],[[656.34,0.54578327],[656.9,0.61446427],[656.92,1.9788744],[657.14,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388931995,[[654.16,0.25171681],[654.09,0.96682822],[653.96,0.96682822],[653.74,1.16019387],[653.6,1.97394096]],[[656.53,0.28037381],[656.55,0.88007605],[656.62,1.9788744],[656.84,1.9788744],[657.17,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747388978145,[[653.99,0.25132265],[653.98,0.96682822],[653.84,0.96682822],[653.57,1.16019387]],[[656.59,0.28041012],[656.64,0.61466863],[656.65,1.9788744],[656.9,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389038300,[[654.0,0.25187512],[653.99,0.96682822],[653.86,0.96682822],[653.62,1.16019387],[653.47,1.97394096]],[[656.5,0.28041421],[656.52,0.61467675],[656.53,1.9788744],[656.75,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389056616,[[654.22,0.25213734],[654.21,0.96682822],[654.1,0.96682822],[653.91,1.16019387],[653.79,1.97394096]],[[656.04,0.28042899],[656.06,0.26554649],[656.18,0.61470654],[656.19,1.9788744],[656.37,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389129464,[[654.31,0.25242057],[654.29,0.96682822],[654.17,0.96682822],[653.95,1.16019387],[653.82,1.97394096]],[[656.7,0.28030601],[656.71,0.26541687],[656.73,0.61445883],[656.74,1.9788744],[656.95,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389194623,[[654.26,0.25282381],[654.25,0.96682822],[654.11,0.96682822],[653.88,1.16019387],[653.73,1.97394096]],[[656.59,0.28033193],[656.64,0.26544622],[656.71,0.6145112],[656.72,1.9788744],[656.95,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389215932,[[653.93,0.25276773],[653.92,0.96682822],[653.75,0.96682822],[653.45,1.16019387]],[[656.82,0.28031759],[657.01,0.61448207],[657.02,1.9788744],[657.3,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389281095,[[654.36,0.25253924],[654.35,0.96682822],[654.22,0.96682822],[653.98,1.16019387],[653.86,0.26537942]],[[656.59,0.28026859],[656.61,0.26537942],[656.96,0.6143835],[656.97,1.9788744],[657.2,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389301707,[[654.58,0.25253924],[654.35,0.96682822],[654.2,0.96682822],[653.92,1.16019387],[653.75,1.97394096]],[[656.37,0.28026859],[656.38,0.26538246],[657.14,1.9788744],[657.41,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389376763,[[654.67,0.25220581],[654.66,0.96682822],[654.53,0.96682822],[654.3,1.16019387],[654.16,1.97394096]],[[656.98,0.28017139],[657.03,0.61418768],[657.04,1.9788744],[657.26,1.9788744],[657.6,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389441713,[[654.97,0.25208024],[654.96,0.96682822],[654.86,0.96682822],[654.68,1.16019387],[654.57,1.97394096]],[[656.67,0.54539983],[656.76,0.61412186],[656.77,1.9788744],[656.94,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389455127,[[654.89,0.25224423],[654.88,0.96682822],[654.77,0.96682822],[654.57,1.16019387],[654.45,1.97394096]],[[656.62,0.28013889],[656.63,0.26525603],[656.87,0.61412228],[656.88,1.9788744],[657.07,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389511964,[[654.6,0.25209782],[654.59,0.96682822],[654.43,0.96682822],[654.21,0.26526918],[654.15,1.16019387]],[[656.89,0.28013947],[656.9,0.26526918],[657.4,0.61412333],[657.41,1.9788744],[657.67,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389549196,[[654.69,0.25182234],[654.65,0.96682822],[654.51,0.96682822],[654.24,1.16019387],[654.16,0.26525098]],[[657.21,0.28012757],[657.22,0.26525098],[657.24,0.61410863],[657.28,1.9788744],[657.5,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389600445,[[654.36,0.25215015],[654.35,0.96682822],[654.19,0.96682822],[653.91,1.16019387],[653.74,1.97394096]],[[657.32,0.89439305],[657.33,1.9788744],[657.6,1.9788744],[658.01,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389654700,[[654.42,0.25206807],[654.41,0.96682822],[654.3,0.96682822],[654.11,1.16019387],[653.99,1.97394096]],[[656.67,0.28026814],[656.72,0.61438258],[656.73,1.9788744],[656.92,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389669608,[[654.3,0.25213431],[654.29,0.96682822],[654.17,0.96682822],[653.94,1.16019387],[653.8,2.23937301]],[[656.48,0.26543205],[656.49,0.28029911],[656.51,0.61444459],[656.77,1.9788744],[656.98,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389739468,[[654.14,0.25266292],[654.11,0.96682822],[653.97,0.96682822],[653.84,0.26538044],[653.71,1.16019387]],[[657.13,0.28027272],[657.14,2.85864661],[657.39,1.9788744],[657.77,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389808019,[[654.17,0.25231019],[654.15,0.96682822],[653.99,1.23216718],[653.71,1.16019387],[653.54,1.97394096]],[[656.98,0.28031215],[657.03,0.26533896],[657.48,0.61447123],[657.49,1.9788744],[657.76,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389824439,[[654.33,0.25218654],[654.32,0.96682822],[654.18,0.96682822],[653.93,1.16019387],[653.91,0.2653855]],[[656.76,0.2802284],[656.85,0.2653855],[657.12,0.61430244],[657.13,1.9788744],[657.36,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389888294,[[654.01,0.25261243],[653.83,0.96682822],[653.65,0.96682822],[653.33,1.16019387],[653.13,1.97394096]],[[656.73,0.28033664],[656.83,0.61452045],[657.11,1.9788744],[657.42,1.9788744],[657.9,3.9577488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389907508,[[654.11,0.96682822],[654.09,0.25261243],[653.68,0.2654361]],[[656.78,0.2654361],[656.81,0.61452045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747389958455,[[654.3,0.26520853],[654.24,0.96682822],[654.08,0.96682822],[653.79,1.16019387]],[[657.41,0.26520853],[657.82,1.9788744],[658.1,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390024008,[[654.41,0.25229228],[654.4,0.96682822],[654.26,0.96682822],[654.0,1.16019387],[653.97,0.2653167]],[[656.98,0.28020203],[656.99,0.2653167],[657.16,0.6142494],[657.17,1.9788744],[657.41,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390042031,[[654.14,0.25251055],[654.13,0.96682822],[654.0,0.96682822],[653.77,1.16019387],[653.62,1.97394096]],[[656.62,0.28030665],[656.65,0.26540472],[656.95,0.61446],[656.96,1.9788744],[657.19,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390097164,[[653.98,0.2522067],[653.97,0.96682822],[653.81,0.96682822],[653.73,0.26541181],[653.52,1.16019387]],[[657.04,0.28029657],[657.06,0.26541181],[657.15,0.61443969],[657.16,1.9788744],[657.43,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390115587,[[653.92,0.2522067],[653.91,0.96682822],[653.8,0.26535413],[653.72,0.96682822],[653.37,1.16019387]],[[656.84,0.26536728],[656.85,0.28029657],[657.5,0.61434686],[657.51,1.9788744],[657.84,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390176036,[[654.05,0.25232676],[654.01,0.96682822],[653.87,0.96682822],[653.6,1.16019387],[653.44,1.97394096]],[[656.75,0.28035783],[656.79,2.59343779],[657.04,1.9788744],[661.56,5.64189851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390247597,[[654.26,0.25159591],[654.25,0.96682822],[654.09,0.96682822],[654.01,0.26528232],[653.8,1.16019387]],[[657.0,0.2801609],[657.01,0.26527423],[657.58,0.61416682],[657.59,1.9788744],[657.87,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390266609,[[654.44,0.25176059],[654.41,0.96682822],[654.27,0.96682822],[654.03,0.26529142],[654.02,1.16019387]],[[657.21,1.9788744],[657.27,0.5454783],[657.29,0.61421931],[657.45,1.9788744],[657.81,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390311148,[[654.63,0.25173046],[654.6,0.96682822],[654.46,0.96682822],[654.21,1.16019387]],[[657.47,0.26518327],[657.48,0.28004399],[657.59,0.61393139],[657.6,1.9788744],[657.84,1.9788744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390409435,[[655.28,0.95381504],[655.15,0.95381504],[654.93,1.14457805],[654.79,1.94737238]],[[657.94,0.27972891],[658.0,0.61329632],[658.01,1.9629967],[658.22,1.9629967],[658.55,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390430857,[[655.18,0.25103116],[655.15,0.95381504],[655.02,0.95381504],[654.79,1.14457805],[654.65,1.94737238]],[[657.85,0.27972891],[657.87,0.61329632],[657.88,1.9629967],[658.1,1.9629967],[658.44,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390512927,[[655.13,0.25113934],[655.12,0.95381504],[654.96,0.95381504],[654.68,1.14457805],[654.51,1.94737238]],[[658.21,0.27991469],[658.23,0.61367082],[658.24,1.9629967],[658.51,1.9629967],[658.93,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390536757,[[655.49,0.95381504],[655.38,0.95381504],[655.17,1.14457805],[655.04,1.94737238]],[[658.12,1.9629967],[658.32,1.9629967],[658.63,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390600106,[[655.41,0.95381504],[655.3,0.25089971],[655.29,0.95381504],[655.08,1.14457805],[654.95,1.94737238]],[[657.51,0.2798422],[657.79,1.9629967],[657.9,0.61352467],[657.99,1.9629967],[658.3,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390666367,[[655.15,0.25121924],[655.14,0.95381504],[655.03,0.95381504],[654.83,1.14457805],[654.71,1.94737238]],[[657.16,0.27992331],[657.17,0.26511256],[657.58,0.61368805],[657.59,1.9629967],[657.78,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390689690,[[654.98,0.25113339],[654.97,0.95381504],[654.8,0.95381504],[654.51,1.14457805]],[[658.42,0.27982096],[658.43,0.61348207],[658.44,1.9629967],[658.72,1.9629967],[659.15,1.9629967]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390761652,[[655.56,0.25140649],[655.55,0.96397073],[655.44,0.96397073],[655.24,1.15676488],[655.12,1.96810692]],[[657.51,0.89340604],[657.52,1.97967965],[657.71,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390829798,[[655.35,1.21472613],[655.23,0.96397073],[654.99,1.15676488],[654.84,1.96810692],[654.63,1.96810692]],[[657.76,0.27985452],[657.78,2.59322904],[657.87,0.26498942],[658.0,1.97967965],[658.34,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390858321,[[654.84,0.25076945],[654.75,0.96397073],[654.61,0.96397073],[654.36,1.15676488],[654.2,1.96810692]],[[657.32,0.27985913],[657.9,0.61355874],[658.02,1.97967965],[658.26,1.97967965],[658.63,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390929173,[[654.67,0.96397073],[654.66,0.2509907],[654.51,0.96397073],[654.22,1.15676488]],[[657.76,0.28007149],[657.84,0.26512266],[657.87,2.59366634],[658.14,1.97967965],[658.57,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747390948687,[[654.95,0.96397073],[654.83,0.25076528],[654.81,0.96397073],[654.55,1.15676488],[654.4,2.23323564]],[[657.58,1.97967965],[657.62,1.15895915],[657.82,1.97967965],[658.2,1.97967965],[658.62,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391023234,[[655.3,0.96397073],[655.28,0.2504802],[655.19,0.96397073],[655.0,1.15676488],[654.88,1.96810692]],[[657.22,0.27994263],[657.25,1.97967965],[657.3,0.61372707],[657.44,1.97967965],[657.72,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391092881,[[654.61,0.25187489],[654.6,0.96397073],[654.46,0.96397073],[654.21,1.15676488],[654.06,1.96810692]],[[656.96,0.28011203],[656.99,0.26529648],[657.2,0.61406839],[657.21,1.97967965],[657.44,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391111395,[[654.65,0.25199874],[654.64,0.96397073],[654.51,0.96397073],[654.28,1.15676488],[654.14,2.23336801]],[[656.81,0.28014965],[656.83,0.26526109],[657.11,0.61414435],[657.12,1.97967965],[657.34,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391180349,[[654.24,0.25194764],[654.18,0.96397073],[654.05,0.96397073],[653.85,0.26535615],[653.83,1.15676488]],[[656.95,0.28007085],[656.97,0.26535615],[657.1,0.61398523],[657.2,1.97967965],[657.41,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391200360,[[653.96,0.25245948],[653.84,0.96397073],[653.75,0.26546647],[653.71,0.96397073],[653.46,1.15676488]],[[656.69,0.28022587],[656.77,0.26544116],[657.06,0.61429774],[657.07,1.97967965],[657.3,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391277139,[[654.19,0.2529847],[654.16,0.96397073],[654.03,0.96397073],[653.79,1.15676488],[653.64,1.96810692]],[[656.45,0.280346],[656.55,0.26547559],[656.67,0.61453983],[656.68,1.97967965],[656.91,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391323986,[[654.19,0.25242953],[654.07,0.96397073],[654.06,0.26523177],[653.88,0.96397073],[653.54,1.15676488]],[[657.66,0.28014672],[657.73,0.26523177],[658.14,0.61412872],[658.38,1.97967965],[658.7,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391344001,[[654.33,0.25242953],[654.3,0.96397073],[654.12,0.96397073],[653.79,1.15676488]],[[657.43,0.28014672],[658.13,0.61412872],[658.14,1.97967965],[658.45,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391409252,[[654.62,0.25202877],[654.61,0.96397073],[654.45,0.26510246],[654.44,0.96397073],[654.14,1.15676488]],[[657.87,0.27997365],[657.9,0.26510246],[658.18,0.61378948],[658.19,1.97967965],[658.48,1.97967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391472890,[[654.85,0.25182096],[654.84,0.96512406],[654.77,0.26504492],[654.63,0.96512406],[654.26,1.15814888]],[[658.99,0.27978845],[659.0,0.61341652],[659.01,1.97822928],[659.37,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391490714,[[654.2,0.25182096],[653.99,0.96512406],[653.8,0.96512406],[653.47,1.15814888],[653.26,1.97046164]],[[658.39,0.27978845],[658.55,0.61341652],[658.56,1.97822928],[658.88,1.97822928],[659.38,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391553563,[[654.23,0.96512406],[654.06,0.96512406],[653.74,1.15814888]],[[657.97,1.97822928],[658.27,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391574588,[[653.9,0.25275509],[653.86,0.96512406],[653.65,0.96512406],[653.27,1.15814888]],[[657.32,0.28013569],[658.23,0.61411619],[658.24,1.97822928],[658.59,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391645441,[[654.74,0.96512406],[654.62,0.96512406],[654.59,0.25251161],[654.41,1.15814888],[654.3,0.26520246]],[[657.31,1.97822928],[657.47,0.28005021],[657.51,0.26520246],[657.52,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391700189,[[654.77,0.96512406],[654.65,0.96512406],[654.43,1.15814888],[654.34,0.26522268]],[[657.03,0.26519438],[657.29,1.97822928],[657.5,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391727709,[[654.84,0.252371],[654.81,0.96512406],[654.68,0.96512406],[654.43,1.15814888],[654.28,1.97046164]],[[657.56,0.28001411],[657.61,0.6138712],[657.62,1.97822928],[657.86,1.97822928],[658.22,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391794680,[[654.85,0.25250737],[654.73,0.96512406],[654.58,0.96512406],[654.55,0.26507924],[654.31,1.15814888]],[[657.9,0.28006084],[657.94,0.26507924],[657.99,0.61376149],[658.0,1.97822928],[658.25,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391811493,[[655.19,0.25250737],[655.09,0.96512406],[654.94,0.96512406],[654.68,1.15814888],[654.52,1.97046164]],[[657.47,0.28006084],[657.5,0.26507419],[657.53,0.61376149],[657.77,1.97822928],[658.02,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391875051,[[654.92,0.25226199],[654.82,0.96512406],[654.66,0.96512406],[654.39,1.15814888]],[[657.64,0.27992026],[658.27,0.6136821],[658.28,1.97822928],[658.54,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391941789,[[655.31,0.25216763],[655.28,0.96512406],[655.15,0.96512406],[654.92,1.15814888],[654.78,1.97046164]],[[657.06,0.27992517],[657.07,0.26508933],[657.64,0.61369201],[657.65,1.97822928],[657.87,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747391958108,[[655.25,0.25174483],[655.2,0.96512406],[655.1,0.26491074],[655.06,0.96512406],[654.8,1.15814888]],[[657.84,0.27970074],[657.89,0.26491982],[658.37,0.61323999],[658.38,1.97822928],[658.62,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392010546,[[655.55,0.25194612],[655.53,0.96512406],[655.4,0.96512406],[655.17,1.15814888],[655.13,0.26486437]],[[657.94,0.27972767],[658.16,1.97822928],[658.2,0.61329418],[658.38,1.97822928],[658.73,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392071702,[[655.35,1.21747633],[655.22,0.96512406],[654.96,1.15814888],[654.86,0.26497428],[654.82,1.97046164]],[[657.51,0.2798483],[657.52,0.26497428],[657.87,1.97822928],[657.88,0.61353701],[658.11,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392114552,[[655.47,0.96512406],[655.41,0.25234764],[655.33,0.96512406],[655.08,1.15814888],[654.92,1.97046164]],[[657.78,0.27984569],[657.88,0.26497327],[658.04,1.97822928],[658.11,0.61353188],[658.28,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392162185,[[655.52,0.96512406],[655.45,0.25234764],[655.39,0.96512406],[655.15,1.15814888],[655.0,1.97046164]],[[657.98,1.97822928],[658.02,0.27984569],[658.03,0.26491175],[658.1,0.61353188],[658.2,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392182804,[[655.52,0.25234764],[655.49,0.96512406],[655.35,0.96512406],[655.1,1.15814888],[654.94,1.97046164]],[[657.67,0.27984569],[657.68,0.2649289],[658.01,0.61353188],[658.04,1.97822928],[658.28,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392258468,[[655.5,0.25214732],[655.49,0.96512406],[655.35,0.96512406],[655.09,1.15814888],[654.94,1.97046164]],[[657.57,0.2649531],[658.01,0.27974948],[658.09,0.61333796],[658.1,1.97822928],[658.34,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392328212,[[655.18,0.251747],[655.14,0.96512406],[655.1,0.2648291],[654.96,0.96512406],[654.64,1.15814888]],[[657.99,0.27968952],[658.01,0.61321727],[658.02,0.2648291],[658.92,1.97822928],[659.23,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392342721,[[655.45,0.25166834],[655.44,0.96512406],[655.31,0.96512406],[655.12,0.26485026],[655.08,1.15814888]],[[658.21,0.2796743],[658.24,0.61318654],[658.25,1.97822928],[658.47,1.97822928],[658.58,0.26484925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392401568,[[655.29,0.25214265],[655.28,0.96512406],[655.15,0.96512406],[654.91,1.15814888],[654.77,1.97046164]],[[657.47,0.26497832],[657.48,0.27986237],[657.88,0.61356544],[657.89,1.97822928],[658.11,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392416687,[[654.8,0.26496319],[654.79,0.25171976],[654.78,0.96512406],[654.55,0.96512406],[654.13,1.15814888]],[[658.0,0.27971124],[658.01,0.26495814],[659.46,0.61326081],[659.47,1.97822928],[659.87,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392476438,[[655.76,0.96512406],[655.63,0.96512406],[655.39,1.15814888],[655.24,1.97046164],[655.01,1.97046164]],[[658.27,0.26481499],[658.29,1.97822928],[658.52,1.97822928],[658.88,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392538285,[[655.61,0.25179325],[655.6,0.96512406],[655.43,0.96512406],[655.38,0.26474649],[655.13,1.15814888]],[[659.0,0.27968605],[659.06,0.26467401],[659.26,0.61288088],[659.27,1.97822928],[659.56,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392559503,[[655.57,0.96512406],[655.45,0.96512406],[655.24,1.15814888]],[[658.54,1.97822928],[658.55,0.26479585],[658.74,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392625465,[[656.1,0.2512916],[656.09,0.96512406],[655.95,0.96512406],[655.69,1.15814888],[655.53,1.97046164]],[[658.57,0.27953948],[659.02,0.61291494],[659.03,1.97822928],[659.27,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392679509,[[655.95,0.25167263],[655.94,0.96512406],[655.81,0.96512406],[655.58,1.15814888],[655.44,1.97046164]],[[658.25,0.27955239],[658.47,0.26473944],[658.52,0.61294098],[658.53,1.97822928],[658.76,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392700124,[[655.97,0.25178106],[655.96,0.96512406],[655.85,0.96512406],[655.64,1.15814888],[655.51,1.97046164]],[[658.04,0.27963253],[658.05,0.26477067],[658.26,0.61310234],[658.27,1.97822928],[658.47,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392773890,[[655.63,0.2514407],[655.62,0.96512406],[655.47,0.96512406],[655.21,1.15814888],[655.15,0.26482104]],[[658.41,0.27960655],[658.42,0.26482104],[658.53,0.61304998],[658.54,1.97822928],[658.79,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392800511,[[655.42,0.25162309],[655.41,0.96512406],[655.23,0.96512406],[655.12,0.2648553],[654.9,1.15814888]],[[658.25,0.89273265],[658.27,0.26482003],[658.76,1.97822928],[659.07,1.97822928],[660.1,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392868581,[[655.82,0.25150079],[655.81,0.96512406],[655.7,0.96512406],[655.49,1.15814888],[655.37,1.97046164]],[[658.07,0.27966729],[658.16,0.61317274],[658.17,1.97822928],[658.36,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392912518,[[655.88,0.25156126],[655.82,0.96512406],[655.69,0.96512406],[655.45,1.15814888],[655.31,1.97046164]],[[658.21,0.27961815],[658.26,0.61307392],[658.27,0.26478577],[658.5,1.97822928],[658.72,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747392969766,[[655.59,0.25160756],[655.58,0.96512406],[655.38,0.96512406],[655.02,1.15814888],[654.79,1.97046164]],[[658.96,0.2796081],[659.14,0.61300017],[659.15,1.97822928],[659.49,1.97822928],[660.02,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393037839,[[656.27,0.25218631],[656.24,0.96512406],[656.14,0.96512406],[655.96,1.15814888],[655.85,1.97046164]],[[658.34,0.27952025],[658.36,0.26468407],[658.37,2.59110573],[658.54,1.97822928],[658.8,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393060451,[[655.41,0.25254343],[655.3,0.96512406],[655.09,0.96512406],[654.73,1.15814888],[654.51,1.97046164]],[[659.1,0.27960199],[659.17,0.6130412],[659.35,1.97822928],[659.69,1.97822928],[660.23,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393123611,[[655.38,0.25273116],[655.35,0.96512406],[655.24,0.96512406],[655.04,1.15814888],[654.92,1.97046164]],[[657.98,0.27977089],[658.0,0.6133816],[658.01,1.97822928],[658.2,1.97822928],[658.49,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393200183,[[655.53,0.2526499],[655.48,0.96512406],[655.36,0.96512406],[655.12,1.15814888],[654.98,1.97046164]],[[658.06,0.27979151],[658.15,0.61342299],[658.16,1.97822928],[658.38,1.97822928],[658.73,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393219204,[[655.39,0.25272203],[655.38,0.96512406],[655.23,0.96512406],[654.96,1.15814888],[654.79,1.97046164]],[[658.18,0.27975314],[658.33,0.61334567],[658.34,1.97822928],[658.59,1.97822928],[658.99,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393290856,[[655.06,0.25299939],[655.03,0.96512406],[654.9,0.96512406],[654.66,1.15814888],[654.51,1.97046164]],[[657.81,0.89328004],[657.84,1.97822928],[658.07,1.97822928],[658.42,1.97822928],[658.82,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393361921,[[655.1,0.2529515],[655.05,0.96512406],[654.86,0.2649531],[654.81,1.15814888],[654.66,1.97046164]],[[658.08,0.2649531],[658.09,0.27987203],[658.12,1.97822928],[658.13,0.61351619],[658.35,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393386347,[[655.15,0.25298973],[655.12,0.2648553],[655.03,0.96512406],[654.73,1.15814888],[654.54,1.97046164]],[[658.62,0.2648553],[658.63,0.27977703],[658.69,0.61259797],[658.89,1.97822928],[659.18,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393485305,[[655.19,0.96601849],[655.18,0.25306235],[655.05,0.26487143],[655.03,0.96512406],[654.74,1.15814888]],[[658.51,0.26487143],[658.52,0.27975947],[658.57,0.61256235],[658.59,1.97822928],[658.87,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393502637,[[655.28,0.25306235],[655.23,0.96601849],[655.07,0.96512406],[654.77,1.15814888],[650.31,0.55849899]],[[658.17,0.89232182],[658.18,0.26490369],[658.64,1.97822928],[658.92,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393566077,[[655.78,0.96601849],[655.66,0.96512406],[655.44,1.15814888],[655.31,1.97046164]],[[657.89,0.27972206],[657.9,0.26487445],[657.94,0.61248708],[657.96,1.97822928],[658.17,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393631725,[[655.05,0.96601849],[654.91,0.96512406],[654.89,0.25306208],[654.66,1.15814888],[654.62,0.26513175]],[[657.29,0.26513175],[657.83,1.97822928],[657.84,0.27985216],[658.07,1.97822928],[658.19,0.61274932]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393647331,[[654.67,0.25335621],[654.6,0.96601849],[654.5,0.2651065],[654.45,0.96512406],[654.18,1.15814888]],[[657.99,0.2651065],[658.0,0.27997076],[658.07,0.61298837],[658.09,1.97822928],[658.35,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393725492,[[654.9,0.25352404],[654.81,0.96601849],[654.69,0.96512406],[654.47,1.15814888],[654.34,1.97046164]],[[657.01,0.28004785],[657.03,0.26523784],[657.04,0.61275802],[657.18,1.97822928],[657.39,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393788561,[[654.55,0.25353797],[654.54,0.96601849],[654.38,0.96512406],[654.24,0.26520752],[654.1,1.15814888]],[[657.53,0.26520752],[657.54,0.28009263],[657.59,0.61323364],[657.63,1.97822928],[657.9,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393806171,[[654.55,0.25353797],[654.5,0.96601849],[654.34,0.96512406],[654.22,0.26527828],[654.05,1.15814888]],[[656.97,0.26527828],[656.98,0.28009263],[657.57,0.61323364],[657.59,1.97822928],[657.86,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393851014,[[654.97,0.96601849],[654.88,0.96512406],[654.7,1.15814888],[654.59,1.97046164],[654.42,1.97046164]],[[656.87,1.97822928],[657.03,1.97822928],[657.3,1.97822928],[657.59,1.97822928],[657.86,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393905150,[[654.85,0.25294432],[654.63,0.96601849],[654.46,0.96512406],[654.42,0.26513983],[654.16,1.15814888]],[[657.52,0.28001175],[657.55,0.26513983],[657.59,0.61307082],[657.93,1.97822928],[658.21,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747393970200,[[655.26,0.96601849],[655.22,0.25239103],[655.13,0.96512406],[654.9,1.15814888],[654.76,1.97046164]],[[657.32,0.27981419],[657.84,0.61267291],[657.85,1.97822928],[658.07,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394043771,[[655.39,0.2529188],[655.38,0.96601849],[655.25,0.96512406],[655.02,1.15814888],[654.87,1.97046164]],[[657.68,0.2798906],[657.74,0.26497025],[657.95,0.61282663],[657.96,1.97822928],[658.18,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394063582,[[655.31,0.25321422],[655.3,0.96601849],[655.21,0.96512406],[655.03,1.15814888],[654.92,1.97046164]],[[657.47,0.27989656],[657.51,0.61283853],[657.52,1.97822928],[657.69,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394126331,[[654.32,0.25327895],[654.31,0.96601849],[654.12,0.96512406],[653.78,1.15814888]],[[657.51,0.27989268],[658.23,0.61293108],[658.24,1.97822928],[658.56,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394144841,[[654.94,0.25327895],[654.93,0.96601849],[654.81,0.96512406],[654.6,1.15814888],[654.48,1.97046164]],[[657.22,0.27989268],[657.33,0.61293108],[657.34,1.97822928],[657.54,1.97822928],[657.84,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394204380,[[654.79,0.25354689],[654.78,0.96601849],[654.66,0.96512406],[654.45,1.15814888],[654.31,1.97046164]],[[656.98,0.28007097],[657.24,0.61302242],[657.25,1.97822928],[657.46,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394264133,[[654.53,0.25346008],[654.52,0.96601849],[654.35,0.96512406],[654.05,1.15814888],[653.87,1.97046164]],[[657.02,0.28007006],[657.03,0.26523986],[657.73,0.61319791],[657.74,1.97822928],[658.02,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394273939,[[654.63,0.25361664],[654.6,0.96601849],[654.47,0.96512406],[654.22,1.15814888],[654.08,1.97046164]],[[656.84,0.28014133],[657.28,0.61328716],[657.29,1.97822928],[657.52,1.97822928],[657.88,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394338507,[[655.08,0.25317183],[655.07,0.96601849],[654.96,0.96512406],[654.76,1.15814888],[654.63,1.97046164]],[[657.27,0.26509337],[657.5,0.27994129],[657.51,0.6129291],[657.52,1.97822928],[657.71,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394410361,[[654.38,0.25316713],[654.34,0.96601849],[654.21,0.96512406],[653.98,1.42349593]],[[656.8,0.27997363],[656.83,0.265343],[657.37,0.61299428],[657.38,1.97822928],[657.6,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394428181,[[654.74,0.25359607],[654.69,0.96601849],[654.56,0.96512406],[654.31,1.15814888],[654.16,1.97046164]],[[656.68,0.28012065],[656.69,0.26528131],[657.43,0.61309178],[657.44,1.97822928],[657.68,1.97822928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394498142,[[655.33,0.25342509],[655.31,0.96625984],[655.19,0.96625984],[654.97,1.15951181],[654.83,1.97278052]],[[658.32,0.28001308],[658.36,0.61307377],[658.37,1.97306792],[658.58,1.97306792],[658.9,1.97306792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394519361,[[655.74,0.25342509],[655.72,0.96625984],[655.61,0.96625984],[655.4,1.15951181],[655.27,1.97278052]],[[658.34,0.28001308],[658.35,0.61307377],[658.36,1.97306792],[658.48,0.26481096],[658.55,1.97306792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394580924,[[655.33,0.25327843],[655.31,0.96625984],[655.2,0.96625984],[655.02,1.15951181],[654.91,1.97278052]],[[657.5,0.27985306],[657.51,0.26503583],[657.66,0.6127512],[657.67,1.97306792],[657.85,1.97306792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394650582,[[654.45,0.25357117],[654.15,0.96505087],[653.98,0.96505087],[653.95,1.97031219],[653.68,1.15806104]],[[656.87,0.28009546],[656.89,0.61245959],[657.06,0.26533592],[657.31,1.96693294],[657.6,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394667897,[[653.87,0.25383998],[653.86,0.96505087],[653.74,0.96505087],[653.51,1.15806104],[653.37,1.97031219]],[[656.8,1.15687367],[656.81,1.96693294],[657.03,1.96693294],[657.36,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394701530,[[654.05,0.25386153],[654.04,0.96505087],[653.9,0.96505087],[653.65,1.15806104],[653.5,1.97031219]],[[656.4,0.28038802],[656.41,0.26554345],[656.6,0.6110671],[656.61,1.96693294],[656.84,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394742055,[[654.08,0.25374497],[653.97,0.96505087],[653.83,0.96505087],[653.58,1.15806104],[653.42,1.97031219]],[[656.77,0.28027052],[657.43,0.61168101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394813714,[[654.06,0.2537275],[654.05,0.96505087],[653.89,0.96505087],[653.59,1.15806104]],[[656.54,0.28025303],[657.25,0.61142536],[657.26,1.96693294],[657.55,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394877368,[[653.87,0.25387132],[653.7,0.96505087],[653.42,1.15806104]],[[656.37,0.28039788],[656.83,0.61112546],[656.84,1.96693294],[657.1,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394896489,[[654.19,0.96505087],[654.16,0.25387547],[654.07,0.96505087],[653.86,1.15806104],[653.73,1.97031219]],[[656.29,0.28040204],[656.3,0.26556067],[656.43,0.61111317],[656.46,1.96693294],[656.67,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747394961941,[[654.33,0.25384631],[654.32,0.96505087],[654.21,0.96505087],[654.02,1.15806104],[653.9,1.97031219]],[[656.11,0.28037266],[656.14,0.6111248],[656.15,0.26552217],[656.33,1.96693294],[656.51,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395008577,[[653.2,0.25399733],[653.17,0.26571985],[653.07,0.96505087],[652.89,0.96505087],[652.57,1.15806104]],[[655.99,0.28052482],[656.0,0.26571883],[656.99,0.61097701],[657.0,1.96693294],[657.31,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395021979,[[653.19,0.2534387],[653.18,0.96505087],[652.98,0.96505087],[652.62,1.15806104]],[[656.93,1.08229096],[656.95,0.89224716],[657.13,1.96693294],[658.01,1.96693294]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395058713,[[652.62,0.25363432],[652.61,0.96854331],[652.48,0.96854331],[652.46,0.26607539],[652.23,1.16225197]],[[654.55,1.07725478],[654.6,0.26607539],[656.21,1.96320978],[656.44,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395093245,[[652.58,0.25379392],[652.54,0.96854331],[652.39,0.96854331],[652.35,0.26605505],[652.13,1.16225197]],[[654.59,1.07613088],[654.69,0.26605505],[656.04,1.96320978],[656.3,1.96320978],[656.69,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395111566,[[653.02,0.96854331],[652.98,0.25365922],[652.92,0.96854331],[652.73,1.16225197],[652.62,1.97744259]],[[655.6,0.28073974],[655.74,0.26588023],[655.79,0.61138113],[655.83,1.96320978],[656.0,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395163713,[[653.2,0.25366314],[653.19,0.96854331],[653.07,0.96854331],[652.84,1.16225197],[652.7,1.97744259]],[[655.34,0.28074363],[655.35,0.2658975],[655.77,0.61092775],[655.78,1.96320978],[655.99,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395182628,[[652.81,0.25356215],[652.8,0.26574724],[652.7,0.96854331],[652.49,0.96854331],[652.11,1.16225197]],[[656.99,0.28065787],[657.02,0.2657442],[657.03,0.61114314],[657.04,1.96320978],[657.4,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395236564,[[653.41,0.253518],[653.4,0.96854331],[653.26,0.96854331],[653.01,1.16225197],[652.86,1.97744259]],[[655.55,0.28059746],[655.56,0.26575739],[656.32,0.61119764],[656.33,1.96320978],[656.57,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395291912,[[654.08,0.25340042],[654.07,0.96854331],[653.96,0.96854331],[653.77,1.16225197],[653.65,1.97744259]],[[656.0,0.28047898],[656.06,0.61079671],[656.07,1.96320978],[656.25,1.96320978],[656.54,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395310729,[[653.67,0.25334062],[653.65,0.96854331],[653.48,0.96854331],[653.46,0.2655242],[653.17,1.16225197]],[[656.15,0.28041873],[656.16,0.2655242],[656.98,0.61103488],[657.0,1.96320978],[657.29,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395366789,[[653.77,0.25343947],[653.76,0.96854331],[653.65,0.96854331],[653.44,1.16225197],[653.31,1.97744259]],[[656.13,1.96320978],[656.33,1.96320978],[656.63,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395381000,[[653.5,0.25343947],[653.49,0.96854331],[653.36,0.96854331],[653.14,1.16225197],[653.0,1.97744259]],[[655.78,0.28051836],[655.91,0.26570159],[656.22,0.61099598],[656.23,1.96320978],[656.45,1.96320978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395445351,[[653.33,0.25354571],[653.28,0.96778472],[653.14,0.96778472],[652.89,1.16134166],[652.88,0.26578276]],[[655.86,0.28062531],[655.89,0.26578276],[656.26,0.61076466],[656.33,1.96359392],[656.51,1.96359392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395485972,[[653.21,0.25361982],[653.2,0.96778472],[653.06,0.96778472],[652.79,1.16134166],[652.74,0.265799]],[[655.57,0.28069998],[655.59,0.265799],[656.05,0.61091019],[656.06,1.96359392],[656.32,1.96359392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395500381,[[653.54,0.96778472],[653.47,0.25361982],[653.42,0.96778472],[653.21,1.16134166],[653.08,1.9758938]],[[655.63,0.28069998],[655.68,0.26578378],[655.89,1.96359392],[655.99,0.61091019],[656.09,1.96359392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395555022,[[653.56,0.25355469],[653.55,0.96824652],[653.43,0.96824652],[653.21,1.16189582],[653.08,1.97683664]],[[655.79,0.28063432],[655.84,0.2657584],[655.89,0.61110322],[655.9,1.96411686],[656.11,1.96411686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395568834,[[653.41,0.25357762],[653.4,0.96824652],[653.28,0.96824652],[653.06,1.16189582],[652.93,1.97683664]],[[655.95,0.28065746],[655.96,0.61106625],[655.97,1.96411686],[656.17,1.96411686],[656.5,1.96411686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395624287,[[653.3,0.253489],[653.29,0.96824652],[653.12,0.96824652],[652.81,1.16189582]],[[656.11,0.28056818],[656.66,0.61101656],[656.67,1.96411686],[656.96,1.96411686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395679528,[[653.43,0.25355683],[653.42,0.97180693],[653.29,0.97180693],[653.06,1.16616832],[652.92,1.98410582]],[[655.58,0.54642126],[655.94,0.61072994],[655.95,1.96867749],[656.17,1.96867749],[656.52,1.96867749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395698548,[[653.45,0.25357693],[653.44,0.97180693],[653.3,0.97180693],[653.05,1.16616832],[652.89,1.98410582]],[[655.92,0.28065678],[655.96,0.61080731],[655.97,1.96867749],[656.2,1.96867749],[656.58,1.96867749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395757088,[[653.03,0.97126668],[653.02,0.25373438],[652.91,0.97126668],[652.68,1.16552002],[652.55,1.98300282]],[[655.11,0.28081527],[655.12,0.26595948],[655.54,1.96658991],[655.55,0.61036902],[655.75,1.96658991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395819140,[[653.17,0.97126668],[653.04,0.97126668],[652.82,1.16552002],[652.69,1.98300282]],[[655.65,1.96658991],[655.8,0.26585789],[655.86,1.96658991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395833259,[[653.08,0.25369625],[653.07,0.97187298],[652.94,0.97187298],[652.71,1.16624758],[652.56,1.98424068]],[[655.28,0.28077693],[655.31,0.2659168],[655.63,0.61123585],[655.64,1.96965602],[655.86,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395874286,[[652.96,0.25370474],[652.87,0.97187298],[652.75,0.97187298],[652.51,1.16624758],[652.37,1.98424068]],[[654.49,1.08442022],[654.53,0.26606929],[655.65,1.96965602],[655.87,1.96965602],[656.21,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395884392,[[652.93,0.25379321],[652.89,0.97187298],[652.76,0.97187298],[652.54,1.16624758],[652.4,1.98424068]],[[654.41,1.0845322],[654.45,0.26609472],[655.47,1.96965602],[655.68,1.96965602],[656.01,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395924425,[[653.04,1.22569673],[652.93,0.97187298],[652.72,1.16624758],[652.69,0.25379321],[652.6,1.98424068]],[[654.34,1.08523334],[654.53,0.26606827],[655.32,1.96965602],[655.51,1.96965602],[655.81,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395961952,[[652.8,0.97187298],[652.77,0.25373393],[652.69,0.25379321],[652.63,0.97187298],[652.47,0.26604488]],[[654.59,1.08650367],[654.75,0.26604386],[656.03,1.96965602],[656.33,1.96965602],[656.79,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747395975765,[[653.31,0.97187298],[653.21,0.97187298],[653.02,1.16624758],[652.91,1.98424068],[652.73,1.98424068]],[[654.38,1.08725721],[655.37,1.96965602],[655.45,0.89186041],[655.55,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396013087,[[653.31,0.25360814],[653.27,0.97187298],[653.14,0.97187298],[652.91,1.16624758],[652.77,1.98424068]],[[654.99,1.36420089],[655.07,0.26589445],[655.45,0.89186041],[655.98,1.96965602],[656.19,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396035503,[[653.48,0.25359603],[653.47,0.97187298],[653.34,0.97187298],[653.1,1.16624758],[652.96,1.98424068]],[[655.04,1.08699892],[655.06,0.28067598],[655.92,1.96965602],[656.14,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396061330,[[653.62,0.25359603],[653.51,0.97187298],[653.39,0.97187298],[653.18,1.16624758],[653.05,1.98424068]],[[655.07,1.08392711],[655.09,0.28058675],[655.19,0.2658193],[656.15,1.96965602],[656.36,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396097964,[[653.68,0.97187298],[653.61,0.25350583],[653.57,0.97187298],[653.36,1.16624758],[653.24,1.98424068]],[[655.12,1.36663187],[655.23,0.26581829],[655.82,1.96965602],[656.02,1.96965602],[656.32,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396108467,[[653.25,0.25354063],[653.24,0.97187298],[653.06,0.97187298],[652.89,0.26588937],[652.75,1.16624758]],[[654.83,1.08696551],[655.09,0.26588937],[656.48,1.96965602],[656.78,1.96965602],[657.24,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396164716,[[653.45,0.97187298],[653.33,0.97187298],[653.09,1.16624758],[652.95,1.98424068]],[[655.73,0.28061887],[656.16,0.61109315],[656.17,1.96965602],[656.39,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396201346,[[653.77,0.25349882],[653.76,0.97187298],[653.64,0.97187298],[653.44,1.16624758],[653.31,1.98424068]],[[655.72,1.97745813],[655.76,0.26571376],[655.93,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396211962,[[653.75,0.25349785],[653.74,0.97187298],[653.62,0.97187298],[653.4,1.16624758],[653.27,1.98424068]],[[655.33,0.28057713],[655.34,0.26575942],[655.96,0.61182176],[655.97,1.96965602],[656.18,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396257197,[[654.02,0.25346223],[654.01,0.97187298],[653.91,0.97187298],[653.74,1.16624758],[653.63,1.98424068]],[[655.3,1.08738734],[655.36,0.26576145],[655.78,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396267901,[[653.84,0.97187298],[653.73,0.25346223],[653.71,0.97187298],[653.49,1.16624758],[653.35,1.98424068]],[[655.36,1.08835521],[655.37,0.28052782],[655.4,0.2657787],[656.12,1.96965602],[656.33,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396311849,[[653.58,0.97187298],[653.54,0.25346223],[653.46,0.97187298],[653.24,1.16624758],[653.1,1.98424068]],[[656.07,0.28053554],[656.1,1.96965602],[656.12,0.2656955],[656.22,0.61239847],[656.31,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396363687,[[653.33,0.25355417],[653.27,0.97187298],[653.12,0.97187298],[652.85,1.16624758],[652.68,1.98424068]],[[656.16,0.28063381],[656.19,0.26574521],[656.25,0.6132792],[656.28,1.96965602],[656.54,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396377698,[[653.58,0.25353482],[653.57,0.97187298],[653.45,0.97187298],[653.24,1.16624758],[653.11,1.98424068]],[[655.86,0.28061424],[655.94,0.61314089],[655.95,1.96965602],[656.15,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396430544,[[653.64,0.25351207],[653.58,0.97187298],[653.46,0.97187298],[653.23,1.16624758],[653.09,1.98424068]],[[655.91,0.28059133],[655.96,0.26572086],[656.06,0.61310733],[656.07,1.96965602],[656.28,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396450170,[[653.49,0.25347485],[653.48,0.97187298],[653.33,0.97187298],[653.11,0.26571173],[653.06,1.16624758]],[[655.96,0.54626556],[656.43,0.6134799],[656.44,1.96965602],[656.7,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396503617,[[653.48,0.25353245],[653.47,0.97187298],[653.33,0.97187298],[653.08,1.16624758],[652.95,0.26572391]],[[655.98,0.28061194],[656.03,0.26572391],[656.12,0.61313104],[656.13,1.96965602],[656.37,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396559648,[[653.14,0.25355885],[653.11,0.97187298],[652.96,0.97187298],[652.84,0.26587515],[652.68,1.16624758]],[[655.32,0.28063858],[655.33,0.26587312],[656.28,0.61274913],[656.31,1.96965602],[656.57,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396573568,[[653.28,0.25355885],[653.26,0.97187298],[653.13,0.97187298],[652.89,1.16624758],[652.74,1.98424068]],[[655.53,0.28063858],[656.01,0.61274913],[656.02,1.96965602],[656.24,1.96965602],[656.6,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396625304,[[653.51,0.97187298],[653.5,0.25362497],[653.39,0.97187298],[653.18,1.16624758],[653.05,1.98424068]],[[655.63,0.54652149],[655.65,0.61170554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396654423,[[653.29,0.25358972],[653.28,0.97187298],[653.13,0.97187298],[652.87,1.16624758],[652.85,0.26577566]],[[655.7,0.28066976],[655.71,0.26580509],[656.08,0.61198272],[656.09,1.96965602],[656.34,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396690051,[[653.5,0.97187298],[653.38,0.97187298],[653.16,1.16624758],[653.03,1.98424068]],[[655.64,0.6116015],[655.65,1.96965602],[655.85,1.96965602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396745300,[[653.41,0.25363996],[653.4,0.97370998],[653.05,0.97370998],[652.9,1.98799121],[652.77,1.16845197]],[[655.66,0.28072039],[655.68,0.26580712],[655.73,0.61163169],[656.02,1.9753044],[656.29,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396760721,[[653.36,0.25366265],[653.35,0.97370998],[653.23,0.97370998],[653.02,1.16845197],[652.89,1.98799121]],[[655.39,0.28074319],[655.41,0.2658589],[655.57,0.6119287],[655.58,1.9753044],[655.78,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396821072,[[653.46,0.25359368],[653.45,0.97370998],[653.32,0.97370998],[653.1,1.16845197],[652.98,1.98799121]],[[655.28,0.28072422],[655.29,0.26581423],[655.98,0.61225883],[656.05,1.9753044],[656.26,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396913657,[[651.91,0.26613236]],[[655.76,0.89338168],[655.77,0.26613236],[656.14,1.9753044],[656.47,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396928266,[[652.08,0.25398153],[652.01,0.97370998],[651.87,0.97370998],[651.63,1.16845197]],[[655.19,0.26614966],[655.45,0.6123124],[655.46,1.9753044],[655.7,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747396984523,[[652.38,0.25405068],[652.32,0.97370998],[652.19,0.97370998],[651.95,1.16845197],[651.88,0.26616086]],[[654.43,0.28113414],[654.44,0.26616086],[654.96,0.6117624],[654.97,1.9753044],[655.19,1.9753044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397037166,[[652.69,0.25383174],[652.26,0.26606318]],[[655.06,0.28091356],[655.11,0.26606318],[657.67,0.61200454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397053584,[[652.93,0.25379035],[652.92,0.97035827],[652.78,0.97035827],[652.54,1.16442993],[652.46,0.26592798]],[[655.51,0.28087186],[655.52,0.26592798],[655.69,0.61198965],[655.7,1.96669269],[655.93,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397108027,[[653.26,0.25373755],[653.2,0.97035827],[653.08,0.97035827],[652.87,1.16442993],[652.74,1.98114815]],[[655.83,0.28081865],[655.85,0.61207676],[655.88,1.96669269],[656.08,1.96669269],[656.4,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397122537,[[653.36,0.25373755],[653.33,0.97035827],[653.21,0.97035827],[652.99,1.16442993],[652.85,1.98114815]],[[655.43,0.26583758],[655.48,0.28081865],[655.86,2.57876945],[656.07,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397182190,[[653.13,0.25366785],[653.12,0.97035827],[652.98,0.97035827],[652.73,1.16442993],[652.58,1.98114815]],[[655.5,0.28074841],[655.76,0.61091147],[655.77,1.96669269],[656.01,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397237731,[[653.12,0.25366056],[653.09,0.97035827],[652.94,0.97035827],[652.66,1.43026345],[652.5,1.98114815]],[[655.91,0.28074106],[655.92,0.26583352],[655.94,0.611018],[655.95,1.96669269],[656.21,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397252745,[[653.3,0.25361786],[653.29,0.97035827],[653.17,0.97035827],[652.94,1.16442993],[652.8,1.98114815]],[[655.87,0.8921414],[655.88,1.96669269],[655.9,0.26580408],[656.1,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397308487,[[652.98,0.24349321],[652.97,0.97035827],[652.85,0.97035827],[652.63,1.16442993],[652.49,1.98114815]],[[655.4,0.28076111],[655.57,0.61232078],[655.58,1.96669269],[655.79,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397326015,[[652.59,0.25382539],[652.55,0.97035827],[652.42,0.97035827],[652.27,0.26604589],[652.18,1.16442993]],[[655.04,0.28090689],[655.05,0.26604589],[655.7,0.61265713],[655.71,1.96669269],[655.94,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397378850,[[653.14,0.25369961],[653.13,0.97035827],[653.02,0.97035827],[652.82,1.16442993],[652.69,1.98114815]],[[655.27,0.28078026],[655.3,0.26595237],[655.36,0.61387592],[655.37,1.96669269],[655.56,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397410788,[[653.04,0.25376376],[653.03,0.97035827],[652.9,0.97035827],[652.65,1.16442993],[652.5,1.98114815]],[[655.18,0.28084487],[655.19,0.26597981],[655.48,1.96669269],[655.49,0.61406612],[655.71,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397449316,[[652.96,0.97035827],[652.82,0.97035827],[652.58,1.16442993],[652.43,1.98114815]],[[655.78,1.96669269],[656.01,1.96669269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397504365,[[652.79,0.2537697],[652.78,0.97125566],[652.64,0.97125566],[652.39,1.1655068],[652.24,1.98298032]],[[655.13,0.28085089],[655.15,0.26603776],[655.43,0.61307539],[655.44,1.97431533],[655.68,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397560103,[[652.79,0.25383968],[652.78,0.97125566],[652.65,0.97125566],[652.42,1.1655068],[652.27,1.98298032]],[[655.29,0.28092146],[655.3,0.6135551],[655.31,1.97431533],[655.33,0.26604081],[655.53,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397573810,[[652.56,0.25394823],[652.53,0.97125566],[652.41,0.97125566],[652.2,1.1655068],[652.07,1.98298032]],[[654.95,0.54716002],[655.05,0.61337269],[655.06,1.97431533],[655.26,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397626864,[[652.82,0.25383989],[652.8,0.97125566],[652.68,0.97125566],[652.44,1.1655068],[652.3,1.98298032]],[[654.92,0.28092153],[654.93,0.26606623],[655.31,0.61345383],[655.33,1.97431533],[655.55,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397641675,[[653.05,0.97125566],[653.04,0.25384003],[652.95,0.97125566],[652.78,1.1655068],[652.67,1.98298032]],[[654.91,0.28092167],[654.96,1.97431533],[654.97,0.61344078],[655.13,1.97431533],[655.39,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397702530,[[652.36,0.25382436],[652.22,0.97125566],[652.02,0.97125566],[651.66,1.1655068],[651.43,1.98298032]],[[656.13,0.28090595],[656.16,0.61433462],[656.26,1.97431533],[656.61,1.97431533],[657.14,1.97431533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397755474,[[652.44,0.25394214],[652.43,0.96960074],[652.3,0.96960074],[652.07,1.16352089],[651.83,0.26616595]],[[655.14,0.28102457],[655.16,1.97409944],[655.18,0.88110802],[655.38,1.97409944],[655.72,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397769586,[[652.19,0.25394214],[652.18,0.96960074],[652.05,0.96960074],[651.8,1.16352089],[651.65,1.97960152]],[[654.73,0.28102457],[654.77,0.26621482],[655.1,0.61497057],[655.11,1.97409944],[655.34,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397823434,[[651.98,0.25409537],[651.97,0.96960074],[651.82,0.96960074],[651.56,0.26632483],[651.54,1.16352089]],[[654.6,0.28117903],[654.64,0.26632483],[654.92,0.61476916],[654.93,1.97409944],[655.19,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397840550,[[652.17,0.25412793],[652.12,0.96960074],[651.97,0.96960074],[651.71,1.16352089],[651.65,0.26624639]],[[654.67,0.28121175],[654.7,0.26624639],[654.83,0.61463847],[654.84,1.97409944],[655.09,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397894087,[[652.6,0.25397084],[652.59,0.96960074],[652.49,0.96960074],[652.3,1.16352089],[652.19,1.97960152]],[[654.49,0.26619852],[654.81,0.28105361],[654.82,0.61465207],[654.83,1.97409944],[655.0,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397950733,[[652.4,0.25393264],[652.39,0.96960074],[652.24,0.96960074],[651.98,1.16352089],[651.81,1.97960152]],[[654.82,0.28101516],[655.22,0.61432647],[655.23,1.97409944],[655.48,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747397964240,[[652.32,0.25395741],[652.31,0.96960074],[652.15,0.96960074],[651.93,0.26617206],[651.86,1.16352089]],[[655.37,0.28104009],[655.39,0.61383012],[655.4,1.97409944],[655.68,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398018090,[[652.14,0.25400957],[652.13,0.96960074],[651.99,0.96960074],[651.83,0.2662637],[651.72,1.16352089]],[[654.38,0.28109257],[654.39,0.26620667],[655.1,0.61337957],[655.11,1.97409944],[655.36,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398074130,[[652.64,0.25391518],[652.63,0.96960074],[652.51,0.96960074],[652.28,1.16352089],[652.14,1.97960152]],[[654.63,0.28099758],[654.72,0.26616188],[655.0,0.61387261],[655.01,1.97409944],[655.22,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398118862,[[652.32,0.96960074],[652.3,0.25402714],[652.14,0.96960074],[651.99,1.16352089],[651.86,1.97960152]],[[654.63,1.97409944],[654.7,0.28111025],[654.84,1.97409944],[655.03,0.61377359],[655.15,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398151689,[[651.95,0.25409847],[651.94,0.96960074],[651.79,0.96960074],[651.52,1.16352089]],[[654.45,0.28118214],[654.9,0.61404029],[654.91,1.97409944],[655.18,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398166498,[[651.96,0.25409847],[651.95,0.96960074],[651.83,0.96960074],[651.61,1.16352089],[651.48,1.97960152]],[[654.27,0.28118214],[654.29,0.26634929],[654.43,0.61404029],[654.44,1.97409944],[654.65,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398216940,[[651.89,0.25419134],[651.87,0.96960074],[651.75,0.96960074],[651.51,1.16352089],[651.41,0.26635643]],[[654.56,0.2812757],[654.59,0.26635643],[654.61,0.61400717],[654.62,1.97409944],[654.84,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398273482,[[652.25,0.25410367],[652.24,0.96960074],[652.12,0.96960074],[651.91,1.16352089],[651.78,1.97960152]],[[654.1,0.28118735],[654.11,0.26633299],[654.6,0.61418453],[654.61,1.97409944],[654.81,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398285895,[[652.22,0.25411823],[652.21,0.96960074],[652.08,0.96960074],[651.84,1.16352089],[651.7,1.97960152]],[[654.35,0.28120202],[654.36,0.26630547],[654.62,0.61430447],[654.63,1.97409944],[654.85,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398335940,[[651.2,0.25422043],[651.03,0.96960074],[651.0,0.26638191],[650.86,0.96960074],[650.56,1.16352089]],[[655.16,0.28130499],[655.27,0.61341011],[655.28,1.97409944],[655.32,0.26638191],[655.57,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398350057,[[651.2,0.25443675],[651.19,0.96960074],[651.07,0.96960074],[650.85,1.16352089]],[[654.18,0.28152317],[654.19,0.61336269],[654.2,1.97409944],[654.4,1.97409944],[654.72,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398399194,[[651.81,0.25413848],[651.75,0.96960074],[651.62,0.96960074],[651.4,1.16352089],[650.35,1.97960152]],[[654.1,0.2663391],[654.76,0.28122232],[654.77,0.61415991],[654.78,1.97409944],[654.99,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398456157,[[652.12,0.254146],[652.11,0.96960074],[651.98,0.96960074],[651.73,1.16352089],[651.6,0.2662963]],[[654.53,0.28122979],[654.56,0.2662963],[654.63,0.61479067],[654.64,1.97409944],[654.88,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398470361,[[652.35,0.254068],[652.27,0.96960074],[652.16,0.96960074],[651.96,1.16352089],[651.83,1.97960152]],[[654.28,0.54744049],[654.67,0.61490909],[654.68,1.97409944],[654.87,1.97409944],[655.16,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398521713,[[652.26,0.25412665],[652.25,0.96960074],[652.14,0.96960074],[651.94,1.16352089],[651.81,1.97960152]],[[654.25,0.28121029],[654.46,0.61465731],[654.47,1.97409944],[654.66,1.97409944],[660.71,0.55888385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398577875,[[651.78,0.25423304],[651.77,0.96960074],[651.64,0.96960074],[651.41,1.16352089],[651.36,0.26639007]],[[654.12,0.28131738],[654.13,0.26639007],[654.51,0.61463446],[654.52,1.97409944],[654.74,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398593586,[[651.38,0.25425866],[651.37,0.96960074],[651.16,0.96960074],[650.79,1.16352089],[650.56,1.97960152]],[[655.02,0.28131738],[655.09,0.61495688],[655.1,1.97409944],[655.45,1.97409944],[656.0,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398649739,[[652.12,0.25414229],[651.89,0.96960074],[651.77,0.96960074],[651.55,1.16352089],[651.52,0.26632076]],[[654.62,0.28122605],[654.68,0.26632076],[654.79,1.97409944],[654.82,0.61494644],[655.0,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398664044,[[651.84,0.25414229],[651.81,0.96960074],[651.68,0.96960074],[651.43,1.16352089],[651.28,1.97960152]],[[654.26,0.28122605],[654.37,0.26635337],[654.74,0.61494644],[654.75,1.97409944],[654.98,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398722286,[[651.92,0.25405326],[651.89,0.96960074],[651.77,0.96960074],[651.55,1.16352089],[651.41,1.97960152]],[[654.51,0.28113636],[654.58,0.61442604],[654.59,1.97409944],[654.79,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398773023,[[651.9,0.25416501],[651.84,0.96960074],[651.71,0.96960074],[651.48,1.16352089]],[[654.34,0.28124884],[654.7,0.61374991],[654.71,1.97409944],[654.93,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398804246,[[651.99,0.25411318],[651.96,0.96960074],[651.81,0.96960074],[651.58,0.26628917],[651.54,1.16352089]],[[654.47,0.28119678],[654.51,0.26627389],[655.01,0.61404498],[655.02,1.97409944],[655.28,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398841186,[[651.93,0.25418397],[651.84,0.96960074],[651.72,0.96960074],[651.51,1.16352089],[651.38,1.97960152]],[[654.03,0.28126812],[654.06,0.26637886],[654.45,1.97409944],[654.5,0.61383053],[654.65,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398889128,[[652.04,0.25421732],[652.03,0.96960074],[651.91,0.96960074],[651.71,1.16352089],[651.58,1.97960152]],[[654.01,0.26641046],[654.29,2.58778661],[654.48,1.97409944],[654.78,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398904542,[[652.03,0.25411796],[652.02,0.96960074],[651.89,0.96960074],[651.66,1.16352089],[651.57,0.26628102]],[[654.71,0.28120159],[654.72,0.88011559],[654.73,1.97409944],[654.96,1.97409944],[655.31,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398954488,[[652.41,0.25399784],[652.4,0.96960074],[652.26,0.96960074],[652.02,1.16352089],[651.89,0.2661517]],[[654.8,0.28108055],[654.81,0.2661517],[655.02,0.61395939],[655.03,1.97409944],[655.27,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747398968803,[[652.5,0.96960074],[652.48,0.25399784],[652.37,0.96960074],[652.13,1.16352089],[651.99,1.97960152]],[[654.83,0.28108055],[654.91,0.61395939],[655.08,1.97409944],[655.3,1.97409944],[655.65,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399021544,[[652.6,0.25396124],[652.59,0.96960074],[652.47,0.96960074],[652.24,1.16352089],[652.11,1.97960152]],[[654.89,0.28104374],[654.92,0.26612524],[654.93,0.61415182],[654.94,1.97409944],[655.15,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399073190,[[652.1,0.96960074],[652.01,0.25417992],[652.0,0.96960074],[651.82,1.16352089],[651.71,1.97960152]],[[654.23,0.28126401],[654.26,1.97409944],[654.41,0.61384524],[654.43,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399086506,[[652.14,0.96960074],[652.12,0.25415953],[652.03,0.96960074],[651.83,1.16352089],[651.71,1.97960152]],[[654.13,0.28124349],[654.16,0.2663126],[654.51,0.61383584],[654.54,1.97409944],[654.73,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399145245,[[651.55,0.25424597],[651.54,0.96960074],[651.36,0.96960074],[651.31,0.26641964],[651.04,1.16352089]],[[654.43,0.28133044],[654.48,0.26641964],[654.92,0.61339719],[654.93,1.97409944],[655.24,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399161059,[[651.9,0.25424597],[651.88,0.96960074],[651.76,0.96960074],[651.54,1.16352089],[651.41,1.97960152]],[[654.08,0.28133044],[654.24,1.97409944],[654.25,0.61339719],[654.44,1.97409944],[654.77,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399213408,[[651.98,0.25421386],[651.97,0.96960074],[651.85,0.96960074],[651.65,1.16352089],[651.52,1.97960152]],[[654.03,0.28129818],[654.06,0.2663707],[654.36,2.58809663],[654.55,1.97409944],[654.86,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399271545,[[651.69,0.2541497],[651.68,0.96960074],[651.53,0.96960074],[651.34,0.26636458],[651.25,1.16352089]],[[654.6,0.28123348],[654.61,0.26638599],[654.91,0.61401846],[654.92,1.97409944],[655.18,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399284350,[[651.43,0.23878404],[651.41,0.96960074],[651.29,0.96960074],[651.06,1.16352089]],[[654.17,0.28123348],[654.2,0.26648595],[654.51,0.61401846],[654.52,1.97409944],[654.73,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399335789,[[651.85,0.2541888],[651.84,0.96960074],[651.71,0.96960074],[651.46,1.16352089],[651.33,0.26640027]],[[654.42,0.54767282],[654.48,0.61421893],[654.49,1.97409944],[654.72,1.97409944],[655.09,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399390634,[[652.0,0.25423132],[651.99,0.96960074],[651.87,0.96960074],[651.66,1.16352089],[651.53,1.97960152]],[[653.88,0.28131537],[653.89,0.26642984],[654.24,0.61398324],[654.25,1.97409944],[654.45,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399405938,[[652.09,0.96960074],[651.9,1.16352089],[651.79,1.97960152]],[[653.94,0.28122415],[653.95,0.26637172],[654.31,0.61441823],[654.32,1.97409944],[654.5,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399455272,[[651.78,0.25414073],[651.66,0.96960074],[651.55,0.96960074],[651.35,1.16352089],[651.22,1.97960152]],[[654.07,0.28122418],[654.38,0.6144037],[654.39,1.97409944],[654.58,1.97409944],[654.88,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399483490,[[651.77,0.25433888],[651.76,0.96960074],[651.66,0.96960074],[651.49,1.16352089],[651.38,1.97960152]],[[653.71,0.28142387],[653.74,0.26652472],[653.81,0.61405042],[653.82,1.97409944],[653.99,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399519635,[[651.61,0.25438347],[651.6,0.96960074],[651.49,0.96960074],[651.29,1.16352089],[651.17,1.97960152]],[[653.64,0.28146877],[653.74,0.2665533],[653.94,0.61367388],[653.95,1.97409944],[654.14,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399569473,[[651.46,0.25444331],[651.43,0.96960074],[651.29,0.96960074],[651.04,1.16352089],[650.88,1.97960152]],[[653.85,0.54812309],[653.91,0.61386933],[653.95,1.97409944],[654.19,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399585382,[[651.66,0.96960074],[651.56,0.25443967],[651.42,0.96960074],[651.36,1.16352089],[651.24,1.97960152]],[[653.48,0.28152538],[653.61,1.97409944],[653.62,0.26659414],[653.78,0.61416215],[653.79,1.97409944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399641039,[[651.79,0.25420757],[651.51,0.97604872],[651.39,0.97604872],[651.28,0.26642474],[651.18,1.17125847]],[[654.54,0.54771632],[654.62,0.61554656],[654.63,1.98506629],[654.83,1.98506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399655149,[[651.39,0.97604872],[651.32,0.25419409],[651.29,0.26637478],[651.23,0.97604872],[650.93,1.17125847]],[[655.06,0.28127796],[655.09,0.26637478],[655.11,2.601222],[655.4,1.98506629],[655.84,1.98506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399718610,[[652.1,0.25421935],[652.09,0.97604872],[651.99,0.97604872],[651.81,1.17125847],[651.7,1.99276615]],[[653.75,0.28130339],[654.15,0.61592032],[654.16,1.98506629],[654.32,1.98506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399776146,[[651.92,0.97604872],[651.88,0.25416412],[651.76,0.97604872],[651.47,1.17125847],[651.29,1.99276615]],[[654.4,0.26636662],[654.83,0.89606137],[654.84,1.98506629],[655.12,1.98506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399790551,[[652.36,0.25410946],[652.12,0.97604872],[651.97,0.97604872],[651.71,1.17125847],[651.54,1.99276615]],[[654.74,0.28119279],[654.82,0.61470942],[654.94,0.26627389],[655.24,1.98506629],[655.5,1.98506629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399849807,[[652.5,0.97604872],[652.39,0.97604872],[652.37,0.2540425],[652.17,1.17125847],[652.04,1.99276615]],[[654.53,0.28112522],[654.65,1.98506629],[654.85,1.98506629],[654.87,0.61480607],[654.94,0.26627389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399907172,[[652.18,0.25413546],[652.11,0.97186845],[651.97,0.97186845],[651.73,1.16624214],[651.58,1.98423142]],[[654.49,0.28121883],[654.54,0.6145549],[654.63,1.97820917],[654.86,1.97820917],[655.22,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399922786,[[651.94,0.25414136],[651.93,0.97186845],[651.81,0.97186845],[651.58,1.16624214],[651.45,1.98423142]],[[654.26,0.28122478],[654.38,0.61469529],[654.39,1.97820917],[654.61,1.97820917],[654.94,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399979022,[[651.92,0.25418953],[651.91,0.97186845],[651.79,0.97186845],[651.58,1.16624214],[651.45,1.98423142]],[[654.37,0.61421027],[654.38,1.97820917],[654.58,1.97820917],[654.89,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747399992132,[[651.68,0.25430634],[651.49,0.97186845],[651.36,0.97186845],[651.15,0.26650329],[651.12,1.16624214]],[[653.9,0.28139106],[653.91,0.26650329],[654.48,0.61413358],[654.49,1.97820917],[654.71,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400043869,[[651.83,0.25427005],[651.77,0.97186845],[651.63,0.97186845],[651.39,1.16624214],[651.24,1.98423142]],[[654.12,0.28135456],[654.14,0.26643596],[654.3,0.61442578],[654.39,1.97820917],[654.62,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400094505,[[651.59,0.25436236],[651.57,0.97186845],[651.45,0.97186845],[651.23,1.16624214],[651.1,1.98423142]],[[653.84,0.28144756],[654.08,0.61436608],[654.09,1.97820917],[654.29,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400110127,[[651.72,0.25434057],[651.7,0.97186845],[651.57,0.97186845],[651.35,1.16624214],[651.21,1.98423142]],[[654.11,0.28142564],[654.13,0.2664482],[654.25,0.61440945],[654.26,1.97820917],[654.47,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400142044,[[651.78,0.25419566],[651.77,0.97186845],[651.62,0.97186845],[651.36,1.16624214]],[[654.72,0.89609213],[654.73,1.97820917],[654.97,1.97820917],[655.36,1.97820917]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400211618,[[651.42,0.25443397],[651.41,0.97269483],[651.28,0.97269483],[651.06,1.1672338],[650.92,1.98591863]],[[653.59,0.28151955],[653.67,0.26664419],[653.84,0.61475882],[653.85,1.97866736],[654.07,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400228231,[[651.6,0.25444234],[651.59,0.30694148],[651.1,0.97269483],[650.91,0.97269483],[650.78,0.26662989]],[[653.38,0.28152791],[653.39,0.26662989],[654.43,0.61461903],[654.44,1.97866736],[654.75,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400283580,[[651.99,0.30675317],[651.38,0.97269483],[651.27,0.97269483],[651.08,1.1672338],[650.96,1.98591863]],[[653.4,0.28156725],[653.41,0.30608653],[653.68,1.97866736],[653.77,0.61493826],[653.87,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400314798,[[652.03,0.30673435],[651.53,0.97269483],[651.42,0.97269483],[651.21,1.1672338],[651.09,1.98591863]],[[653.41,0.30608653],[653.72,1.97866736],[653.91,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400421798,[[652.12,0.30669201],[650.95,0.97269483],[650.82,0.97269483],[650.59,1.1672338],[650.45,1.98591863]],[[653.22,0.28150473],[653.29,0.30614275],[653.89,0.61455423],[653.9,1.97866736],[654.12,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400485142,[[651.46,0.25461679],[651.45,0.30700744],[651.2,0.97269483],[651.1,0.97269483],[650.91,1.1672338]],[[653.0,0.28170373],[653.01,0.30627402],[653.2,0.61509601],[653.21,1.97866736],[653.39,1.97866736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400510361,[[651.69,0.30689438],[650.93,0.97397997],[650.78,0.97397997],[650.5,1.16877596],[650.32,1.98854244]],[[653.01,0.30627402],[654.01,0.61547104],[654.02,1.98209365],[654.28,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400569402,[[651.52,0.25445233],[651.49,0.97397997],[651.36,0.97397997],[651.12,1.16877596],[650.98,1.98854244]],[[653.75,0.54810045],[653.92,0.61564561],[653.98,1.98209365],[654.21,1.98209365],[654.56,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400583218,[[651.94,0.25445233],[651.93,0.3067814],[651.47,0.97397997],[651.34,0.97397997],[651.1,1.16877596]],[[654.2,0.28153796],[654.26,0.88211217],[654.27,0.30568419],[654.44,1.98209365],[654.66,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400641345,[[652.23,0.30664029],[651.51,0.97397997],[651.37,0.97397997],[651.12,1.16877596],[650.97,1.98854244]],[[653.6,0.54798587],[653.61,0.30599287],[654.2,1.98209365],[654.22,0.61516815],[654.44,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400721605,[[651.34,0.25429776],[651.33,0.97397997],[651.14,0.97397997],[650.8,1.16877596]],[[654.48,0.28138236],[655.05,0.61574238],[655.06,1.98209365],[655.39,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400737428,[[651.75,0.25426069],[651.7,0.97397997],[651.68,0.30689909],[651.57,0.97397997],[651.33,1.16877596]],[[654.42,0.28134501],[654.47,0.61555632],[654.48,1.98209365],[654.7,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400797567,[[652.51,0.30650871],[651.67,0.97397997],[651.51,0.97397997],[651.21,1.16877596],[651.03,1.98854244]],[[653.98,0.26649513],[653.99,0.28131268],[654.0,0.30581039],[654.64,0.61570255],[654.65,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400875734,[[652.51,0.30650871],[651.87,0.97397997],[651.74,0.97397997],[651.51,1.16877596],[651.37,1.98854244]],[[653.87,0.28135859],[653.88,0.26649003],[653.91,0.30585248],[654.16,0.6167416],[654.17,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400894652,[[652.51,0.30650871],[651.71,0.97397997],[651.57,0.97397997],[651.34,1.16877596],[651.19,1.98854244]],[[653.71,0.28139849],[653.74,0.26655024],[653.75,0.61675136],[653.76,0.30592266],[654.22,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400962213,[[652.41,0.25396301],[652.4,0.97397997],[652.29,0.97397997],[652.09,1.16877596],[651.96,1.98854244]],[[654.34,0.26631668],[654.61,1.98209365],[654.8,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747400980031,[[652.37,0.30657448],[652.23,0.25389601],[652.22,0.97397997],[652.06,0.97397997],[651.79,1.16877596]],[[654.96,0.30536215],[655.07,0.28111502],[655.11,0.61638846],[655.12,1.98209365],[655.38,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401022669,[[652.95,0.29508085],[652.3,0.97397997],[652.14,0.97397997],[651.86,1.16877596]],[[654.49,0.26625046],[654.5,0.28106749],[654.51,0.3055721],[655.22,0.61521518],[655.23,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401107345,[[653.23,0.30617087],[652.77,0.97397997],[652.67,0.97397997],[652.5,1.16877596],[652.39,1.98854244]],[[654.5,0.28103403],[654.51,0.26617918],[654.63,0.61515974],[654.64,0.30551142],[654.7,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401127762,[[653.28,0.30614744],[652.71,0.97397997],[652.6,0.97397997],[652.38,1.16877596]],[[654.62,0.26607946],[654.63,0.28099744],[654.64,0.30551142],[655.13,0.61492884],[655.14,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401206229,[[653.31,0.30613338],[652.66,0.97397997],[652.55,0.97397997],[652.33,1.16877596],[652.2,1.98854244]],[[654.61,0.28100605],[654.62,0.26617104],[654.63,0.61510341],[654.64,0.30551142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401225551,[[653.31,0.30613338],[652.43,0.97397997],[652.31,0.97397997],[652.1,1.16877596],[651.97,1.98854244]],[[654.51,0.28105809],[654.56,0.61520813],[654.57,0.30554409],[655.03,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401298307,[[653.31,0.30613338],[652.4,0.97397997],[652.29,0.97397997],[652.08,1.16877596],[651.95,1.98854244]],[[654.45,0.28104223],[654.46,0.26623518],[654.56,0.61522676],[654.57,0.30554409],[654.82,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401375872,[[653.31,0.30613338],[652.67,0.97397997],[652.55,0.97397997],[652.31,1.16877596],[652.17,1.98854244]],[[654.56,0.28097722],[654.57,0.30554409],[655.14,0.61502045],[655.15,1.98209365],[655.37,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401397585,[[652.41,0.2536938],[652.37,0.97397997],[652.24,0.26598591],[652.19,0.97397997],[651.88,1.16877596]],[[655.46,0.2808726],[655.49,0.26598591],[656.14,0.61483921],[656.15,1.98209365],[656.45,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401446231,[[653.33,0.25406285],[653.32,0.30612869],[652.6,0.97397997],[652.49,0.97397997],[652.27,1.16877596]],[[654.78,0.28094916],[654.85,0.26604691],[654.95,0.61498865],[654.96,0.30536215],[655.34,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401506090,[[653.35,0.30611463],[652.7,0.97397997],[652.55,0.97397997],[652.28,1.16877596],[652.16,0.26610387]],[[654.87,0.26610387],[654.88,0.28094276],[654.89,0.30539479],[655.45,0.61495134],[655.46,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401519596,[[652.38,0.25416075],[652.36,0.97397997],[652.22,0.97397997],[651.96,1.16877596],[651.81,1.98854244]],[[654.77,0.28094276],[655.29,0.6150273],[655.3,1.98209365],[655.54,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401571233,[[653.18,0.30619431],[653.16,0.25371324],[652.7,0.97397997],[652.56,0.97397997],[652.32,1.16877596]],[[655.06,0.30531554],[655.52,1.98209365],[655.75,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401587646,[[653.21,0.30618024],[652.51,0.97397997],[652.37,0.97397997],[652.13,1.16877596],[652.02,0.26615984]],[[654.73,0.28098953],[654.78,0.26615984],[655.05,0.61506981],[655.06,0.30531554],[655.32,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401654905,[[653.39,0.30609589],[652.73,0.97397997],[652.62,0.97397997],[652.41,1.16877596],[652.29,1.98854244]],[[654.8,0.30543677],[655.12,1.98209365],[655.31,1.98209365],[655.61,1.98209365],[656.26,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401721357,[[653.05,0.25394064],[653.04,0.30625995],[652.98,0.97397997],[652.84,0.97397997],[652.6,1.16877596]],[[655.1,0.28085803],[655.16,0.30526894],[655.45,0.61480517],[655.46,1.98209365],[656.46,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401739974,[[653.24,0.30616618],[652.68,0.97397997],[652.53,0.97397997],[652.25,1.16877596],[652.08,1.98854244]],[[654.98,0.2808609],[654.99,0.30534817],[655.03,0.26603064],[655.61,1.98209365],[655.88,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401824038,[[653.48,0.30605374],[653.0,0.97397997],[652.89,0.97397997],[652.67,1.16877596],[652.54,1.98854244]],[[654.89,0.28091301],[654.9,0.26602657],[654.95,0.30536682],[655.23,0.61491561],[655.24,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401842356,[[653.51,0.30603969],[652.56,0.97397997],[652.39,0.26606522],[652.37,0.97397997],[652.03,1.16877596]],[[654.91,0.28086886],[654.92,0.26606318],[654.95,0.30536682],[656.03,1.98209365],[656.35,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401933422,[[651.75,0.25464025],[651.71,0.97397997],[651.58,0.97397997],[651.35,1.16877596],[650.99,1.98854244]],[[654.83,0.89599428],[654.84,1.98209365],[655.04,0.26630955],[655.06,1.98209365],[655.4,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401965348,[[652.25,0.30663089],[652.23,0.25505692],[652.22,0.30664499],[651.74,0.97397997],[651.62,0.97397997]],[[653.91,0.26638293],[654.21,0.28132232],[654.24,0.30569821],[654.45,0.61478223],[654.46,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747401977554,[[652.55,0.30648992],[651.99,0.97397997],[651.87,0.97397997],[651.64,1.16877596],[651.5,1.98854244]],[[653.98,0.28129704],[653.99,0.2664227],[654.11,0.61481475],[654.12,0.30575429],[654.32,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402026596,[[652.55,0.30648992],[651.56,0.97397997],[651.44,0.97397997],[651.21,1.16877596],[650.97,0.26657474]],[[653.68,0.28143742],[653.71,0.30594606],[653.72,0.61478059],[653.73,0.2665676],[654.35,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402090641,[[650.7,0.25532959],[650.69,0.97397997],[650.6,0.26666156],[650.51,0.97397997],[650.2,1.16877596]],[[654.07,0.28159689],[654.17,0.26666156],[654.47,0.61429086],[654.48,1.98209365],[654.78,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402103750,[[651.68,0.25525352],[651.67,0.3069038],[651.63,0.97397997],[651.53,0.97397997],[651.36,1.16877596]],[[653.54,0.28152037],[653.55,0.88098813],[653.56,0.30601628],[653.57,1.98209365],[653.73,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402165703,[[651.97,0.30676258],[651.4,0.97397997],[651.31,0.97397997],[651.13,1.16877596],[651.02,1.98854244]],[[653.38,0.28160311],[653.41,0.30608653],[653.42,0.61497546],[653.43,1.98209365],[653.6,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402185918,[[651.14,0.25527171],[651.13,0.97397997],[650.98,0.97397997],[650.72,1.16877596]],[[653.99,0.28153651],[654.02,0.88164427],[654.03,1.98209365],[654.28,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402237970,[[651.86,0.30681434],[651.32,0.97397997],[651.2,0.97397997],[650.97,1.16877596]],[[653.5,0.30604437],[653.7,1.98209365],[653.92,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402296622,[[651.05,0.25533207],[651.04,0.97397997],[650.86,0.97397997],[650.53,1.16877596]],[[654.05,0.28159934],[654.07,0.26653391],[654.67,0.61534465],[654.69,1.98209365],[655.01,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402311243,[[651.07,0.25533207],[650.97,0.97397997],[650.84,0.97397997],[650.61,1.16877596],[650.58,0.26672083]],[[653.6,0.28159934],[653.7,0.26662478],[653.94,0.61534465],[653.95,1.98209365],[654.17,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402372595,[[651.84,0.30682376],[651.82,0.2552202],[651.44,0.97397997],[651.31,0.97397997],[651.07,1.16877596]],[[653.42,0.28141949],[653.43,0.30607716],[654.23,0.61474171],[654.37,1.98209365],[654.59,1.98209365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402430247,[[651.85,0.30681905],[651.75,0.25515842],[651.43,0.97148029],[651.24,0.97148029],[650.89,1.16577635]],[[653.81,0.28142447],[654.05,0.30578701],[655.19,1.98221896],[655.52,1.98221896],[656.03,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402447951,[[652.12,0.25515842],[652.11,0.30669672],[651.66,0.97148029],[651.52,0.97148029],[651.39,0.26628815]],[[653.95,0.28129647],[653.96,0.26628815],[653.97,0.30582442],[654.81,1.98221896],[655.05,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402499303,[[652.09,0.25491227],[652.05,0.97148029],[651.91,0.97148029],[651.66,1.16577635]],[[654.88,0.28118157],[654.97,0.61489154],[654.98,1.98221896],[655.21,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402514716,[[652.51,0.2546401],[652.5,0.3065134],[652.33,0.97148029],[652.19,0.97148029],[651.95,1.43190261]],[[655.24,0.28103584],[655.25,0.26612626],[655.26,0.30522235],[655.27,0.61459848],[655.28,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402570266,[[653.19,0.30618962],[653.17,0.25420456],[653.16,0.30620368],[652.68,0.97148029],[652.55,0.97148029]],[[654.84,0.28090638],[654.92,0.26603674],[654.95,0.61443113],[654.96,0.30536215],[655.28,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402621018,[[652.7,0.25432469],[652.69,0.30642418],[652.56,0.97148029],[652.41,0.97148029],[652.13,1.16577635]],[[655.06,0.28100155],[655.17,0.26607641],[655.2,0.61452902],[655.21,0.30524564],[655.3,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402651236,[[653.15,0.30620837],[652.14,0.97148029],[651.99,0.97148029],[651.7,1.16577635]],[[654.8,0.58643832],[654.82,0.61452902],[655.37,1.98221896],[655.63,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402681670,[[653.15,0.30620837],[652.44,0.97148029],[652.31,0.97148029],[652.07,1.16577635],[651.92,1.98343894]],[[654.6,0.28107379],[654.71,0.61467444],[654.72,0.30547409],[654.93,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402702283,[[652.47,0.97148029],[652.34,0.97148029],[652.11,1.16577635],[651.97,1.98343894]],[[654.98,1.98221896],[655.2,1.98221896],[655.54,1.98221896],[655.81,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402802761,[[653.23,0.25322796],[653.22,0.97148029],[653.09,0.97148029],[652.95,0.25321606],[652.94,0.25332671]],[[654.86,0.28079798],[654.87,0.28081012],[655.84,1.98221896],[655.85,0.61411918],[656.07,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402886127,[[653.89,0.30586184],[652.65,0.97148029],[652.47,0.97148029],[652.15,1.16577635]],[[656.42,0.89463832],[656.49,0.30465048],[656.59,1.98221896],[656.9,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402900039,[[652.96,0.25364188],[652.86,0.97148029],[652.76,0.97148029],[652.57,1.16577635],[652.48,0.26596659]],[[655.41,0.89421083],[655.42,1.98221896],[655.45,0.26596659],[655.59,1.98221896],[655.86,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402949281,[[653.18,0.30619431],[652.18,0.97148029],[652.06,0.97148029],[651.85,1.16577635]],[[654.7,0.58652973],[654.71,0.30547876],[655.21,0.61392431],[655.22,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747402994912,[[651.64,0.25460446],[651.48,0.97148029],[651.36,0.97148029],[651.16,1.16577635],[651.12,0.26652472]],[[653.99,0.28117784],[654.12,0.26648799],[654.34,1.98221896],[654.4,0.61410346],[654.54,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403006928,[[651.52,0.25460446],[651.49,0.97148029],[651.37,0.97148029],[651.22,0.26651452],[651.14,1.16577635]],[[653.86,0.28117784],[653.87,0.26651452],[654.58,0.61410346],[654.59,1.98221896],[654.8,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403060564,[[652.71,0.25488672],[652.15,0.97148029],[652.03,0.97148029],[651.82,1.16577635]],[[654.12,0.28122621],[654.13,0.26628815],[654.19,0.30572157],[654.49,0.614201],[654.5,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403080390,[[652.82,0.30636316],[652.17,0.97148029],[652.04,0.97148029],[651.81,1.16577635],[651.67,1.98343894]],[[654.13,0.28118818],[654.14,0.26632891],[654.18,0.61409406],[654.19,0.30572157],[654.73,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403141536,[[652.64,0.25376603],[652.63,0.30645235],[652.46,0.97148029],[652.33,0.97148029],[652.1,1.16577635]],[[654.84,0.28095887],[654.94,0.30537148],[655.33,0.61366275],[655.38,1.98221896],[655.6,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403198382,[[653.24,0.30616618],[652.28,0.97148029],[652.12,0.97148029],[651.84,1.16577635],[651.67,1.98343894]],[[654.8,0.28099083],[654.85,0.26615577],[654.93,0.61372678],[654.94,0.30537148],[655.48,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403214098,[[652.75,0.97148029],[652.64,0.97148029],[652.44,1.16577635],[652.31,1.98343894]],[[655.02,1.98221896],[655.21,1.98221896],[655.51,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403274738,[[653.28,0.25411344],[653.27,0.30615212],[652.89,0.97148029],[652.77,0.97148029],[652.56,1.16577635]],[[654.81,0.28091286],[654.83,0.26601132],[654.93,0.61356971],[654.94,0.30537148],[655.2,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403301463,[[653.33,0.30612401],[652.32,0.97148029],[652.15,0.97148029],[652.1,0.26615882],[651.83,1.16577635]],[[654.83,0.26615882],[654.94,0.30537148],[655.74,1.98221896],[656.04,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403361308,[[653.16,0.25417756],[653.15,0.30620837],[652.6,0.97148029],[652.44,0.97148029]],[[654.99,0.28091654],[655.52,0.61354964],[655.7,1.98221896],[655.98,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403390423,[[653.3,0.30613806],[652.49,0.97148029],[652.36,0.97148029],[652.13,1.16577635],[652.02,0.26616493]],[[654.69,0.28102838],[654.74,0.26614661],[654.9,0.61380253],[654.91,0.30538547],[655.17,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403427942,[[652.8,0.25426975],[652.79,0.97148029],[652.68,0.97148029],[652.47,1.16577635],[652.35,1.98343894]],[[655.07,0.28097175],[655.17,0.61368861],[655.18,1.98221896],[655.38,1.98221896],[655.68,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403480693,[[653.04,0.30625995],[653.02,0.25453355],[652.65,0.97148029],[652.53,0.97148029],[652.3,1.16577635]],[[654.82,0.5864157],[654.87,0.61372177],[654.88,0.26609166],[655.17,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403534843,[[652.69,0.97148029],[652.64,0.25417826],[652.57,0.97148029],[652.35,1.16577635],[652.22,1.98343894]],[[655.22,0.28087255],[655.26,2.24825773],[655.46,1.98221896],[655.57,0.61348847],[655.78,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403550852,[[652.34,0.25373916],[652.3,0.26591172],[652.14,0.97148029],[651.92,0.97148029],[651.5,1.16577635]],[[656.26,0.28072913],[656.32,0.26583656],[657.09,0.61319978],[657.14,1.98221896],[657.54,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403603398,[[653.79,0.30590862],[652.65,0.97148029],[652.51,0.97148029],[652.25,1.16577635],[652.09,1.98343894]],[[655.17,0.28084634],[655.23,0.26602861],[655.4,0.61343581],[655.41,0.30515249],[655.82,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403616308,[[653.79,0.30590862],[652.46,0.97148029],[652.32,0.97148029],[652.08,1.16577635]],[[655.09,0.28088907],[655.4,0.61352178],[655.41,0.30515249],[655.77,1.98221896],[656.01,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403677969,[[653.05,0.25423961],[653.04,0.30625995],[652.92,0.97148029],[652.78,0.97148029],[652.57,0.26589648]],[[655.72,0.28075432],[655.74,0.26589648],[655.79,0.30497567],[655.98,0.61325057],[655.99,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403737626,[[653.82,0.25430089],[653.81,0.30589926],[653.31,0.97148029],[653.2,0.97148029],[652.99,1.16577635]],[[655.26,0.26580103],[655.27,0.28063327],[655.28,0.30521303],[656.0,0.61300681],[656.01,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403751242,[[653.91,0.25412259],[653.9,0.30585716],[653.38,0.97148029],[653.27,0.97148029],[653.05,1.16577635]],[[655.83,0.28062119],[655.85,0.61298246],[655.86,0.30494312],[655.92,0.26572695],[656.65,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403802781,[[653.78,0.3059133],[653.76,0.25405778],[653.52,0.97148029],[653.39,0.97148029],[653.16,1.16577635]],[[655.66,0.30503614],[655.67,0.28063853],[655.73,0.61301741],[655.74,0.30499893],[655.99,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403818787,[[653.91,0.25394217],[653.9,0.30585716],[653.58,0.97148029],[653.45,0.97148029]],[[655.57,0.2805672],[655.58,0.26574014],[655.62,0.30505475],[656.16,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403880437,[[653.67,0.25352986],[653.66,0.97148029],[653.49,0.97148029],[653.18,1.16577635],[652.99,1.98343894]],[[656.92,0.28041432],[656.94,0.61256582],[656.95,1.98221896],[657.24,1.98221896],[657.7,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403947594,[[654.37,0.30563748],[653.13,0.97148029],[652.95,0.97148029],[652.62,1.16577635],[652.42,1.98343894]],[[655.91,0.2803771],[655.92,0.30491523],[656.89,0.61272328],[656.9,1.98221896],[657.21,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747403968310,[[654.37,0.30563748],[653.06,0.97148029],[652.88,0.97148029],[652.55,1.16577635],[652.34,1.98343894]],[[655.67,0.2803771],[655.68,0.30502684],[656.76,0.61292654],[656.77,1.98221896],[657.08,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404092104,[[652.55,0.30648992],[652.42,0.97148029],[652.3,0.97148029],[652.08,1.16577635]],[[655.64,1.98221896],[655.68,0.30502684],[655.85,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404146849,[[653.09,0.26856714],[653.08,0.30624119],[652.65,0.97148029],[652.51,0.97148029]],[[655.08,0.28100728],[655.1,0.26599709],[655.11,0.58646755],[655.12,0.30528758],[656.18,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404166164,[[653.08,0.30624119],[652.03,0.97148029],[651.87,0.97148029],[651.58,1.16577635],[651.4,1.98343894]],[[655.12,0.30528758],[655.72,0.58662756],[655.73,1.98221896],[656.01,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404203796,[[652.37,0.30657448],[652.35,0.26876772],[652.34,0.30658858],[651.47,0.97148029],[651.32,0.97148029]],[[654.61,0.28120854],[654.72,0.30547409],[655.04,0.58609778],[655.05,1.98221896],[655.31,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404237828,[[651.7,0.26882421],[651.65,0.97148029],[651.5,0.97148029],[651.24,0.26639517],[651.22,1.16577635]],[[654.59,0.28126527],[654.67,0.26640944],[654.88,0.58607694],[654.89,1.98221896],[655.15,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404296462,[[652.52,0.30650401],[651.91,0.97148029],[651.76,0.97148029],[651.5,1.16577635],[651.34,1.98343894]],[[653.78,0.26638701],[653.85,0.30588055],[654.84,1.98221896],[655.09,1.98221896],[655.48,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404365338,[[651.49,0.97148029],[651.37,0.97148029],[651.35,0.30705457],[651.15,1.16577635]],[[653.99,0.26657883],[654.17,0.5857818],[654.18,0.30572625],[654.33,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404380250,[[651.66,0.26899116],[651.65,0.30691322],[651.56,0.97148029],[651.44,0.97148029],[651.21,1.16577635]],[[653.71,0.28143277],[653.75,0.26658904],[653.84,0.5857818],[653.85,0.30588055],[654.06,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404441300,[[651.76,0.30686142],[651.49,0.97148029],[651.37,0.97148029],[651.15,1.16577635]],[[653.41,0.26660742],[654.41,1.98221896],[654.61,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404504646,[[652.56,0.30648522],[651.92,0.97148029],[651.77,0.97148029],[651.5,1.16577635],[651.33,1.98343894]],[[653.85,0.26645636],[653.86,0.28124508],[653.87,0.30587119],[654.8,0.5858499],[654.81,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404525468,[[651.26,0.26893076],[651.21,0.97148029],[651.04,0.97148029],[650.94,0.26658393],[650.72,1.16577635]],[[653.82,0.28137217],[653.83,0.26658393],[654.93,0.58556266],[654.97,1.98221896],[655.26,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404577513,[[651.78,0.26912408],[651.77,0.30685671],[651.04,0.97148029],[650.92,0.97148029],[650.69,1.16577635]],[[653.09,0.28160511],[653.1,0.26669732],[653.14,0.30621306],[653.73,1.98221896],[653.95,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404596841,[[651.85,0.57591289],[651.29,0.97148029],[651.14,0.97148029],[650.89,1.16577635],[650.73,1.98343894]],[[653.08,0.28157471],[653.09,0.26673309],[653.11,0.30622712],[654.02,1.98221896],[654.26,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404658879,[[651.42,0.26919056],[651.41,0.30702629],[650.79,0.97148029],[650.64,0.97148029],[650.38,1.16577635]],[[653.44,0.28163286],[653.48,0.30605374],[654.02,0.58683063],[654.03,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404721429,[[650.19,0.26934058],[650.18,0.97148029],[650.02,0.97148029],[649.72,1.16577635]],[[653.58,0.54868217],[653.87,0.58698913],[653.88,1.98221896],[654.15,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404734749,[[650.25,0.26938277],[650.22,0.97148029],[650.05,0.97148029],[649.88,0.26692439],[649.75,1.16577635]],[[653.7,0.28182569],[653.72,0.85375975],[653.73,1.98221896],[654.02,1.98221896],[654.46,1.98221896]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404802605,[[651.31,0.26925747],[651.3,0.30707815],[650.95,0.97266075],[650.83,0.97266075],[650.62,1.1671929]],[[652.88,0.28169987],[652.89,0.57315953],[653.51,1.98470027],[654.04,1.98470027],[654.39,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404817515,[[650.73,0.26918058],[650.7,0.97266075],[650.49,0.97266075],[650.13,1.1671929]],[[654.61,0.86942214],[654.64,0.26666564],[654.65,1.98470027],[655.0,1.98470027],[656.04,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404872951,[[652.05,0.26849453],[652.04,0.30672964],[651.47,0.97266075],[651.35,0.97266075],[651.12,1.1671929]],[[653.75,0.28135077],[653.76,0.57240963],[654.42,1.98470027],[654.64,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404938919,[[651.5,0.97266075],[651.44,0.26838489],[651.36,0.97266075],[651.12,1.1671929],[651.08,0.2664329]],[[654.63,1.98470027],[654.78,0.28133264],[654.79,0.2664329],[654.83,0.58754757],[654.86,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404953817,[[651.49,0.26827922],[651.48,0.3069933],[651.21,0.26636152],[651.04,0.97266075],[650.84,0.97266075]],[[655.44,0.30513853],[655.66,1.98470027],[655.69,0.2663391]]]
["bitfinex-derivatives","BNBF0:USTF0",1747404990253,[[652.55,0.30648992],[652.53,0.26820056],[652.52,0.30650401],[652.07,0.97266075],[651.93,0.97266075]],[[654.25,0.28117484],[654.26,0.26628611],[654.27,0.30568419],[655.07,1.98470027],[655.32,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405074421,[[652.63,0.30645235],[652.61,0.26820157],[651.9,0.97266075],[651.74,0.97266075],[651.69,0.26624027]],[[654.26,0.30568886],[654.28,0.26626778],[655.7,1.98470027],[655.98,1.98470027],[656.41,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405090632,[[653.0,0.26792441],[652.99,0.3062834],[651.96,0.97266075],[651.83,0.97266075],[651.58,1.1671929]],[[654.19,0.28102094],[654.26,0.30568886],[655.5,1.98470027],[655.74,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405144187,[[652.54,0.26794398],[652.53,0.97266075],[652.39,0.97266075],[652.14,1.1671929]],[[654.9,0.28104563],[655.27,0.58697149],[655.28,1.98470027],[655.52,1.98470027]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405161396,[[652.72,0.97266075],[652.62,0.26822451],[652.6,0.97266075],[652.39,1.1671929],[652.26,1.98584904]],[[655.31,0.28095682],[655.33,0.26608556],[655.39,0.5867933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405214644,[[653.19,0.30618962],[652.65,0.97100463],[652.54,0.97100463],[652.34,1.16520556],[652.22,1.9824678]],[[654.52,0.28098332],[654.53,0.85314173],[654.54,0.3055581],[654.87,1.9844297],[655.35,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405275692,[[652.04,0.97100463],[651.87,0.97100463],[651.57,1.16520556],[651.38,1.9824678]],[[655.43,0.5866506],[655.44,1.9844297],[655.73,1.9844297],[656.18,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405286808,[[652.56,0.26866582],[652.55,0.30648992],[652.29,0.97100463],[652.14,0.97100463]],[[654.9,0.28110611],[655.09,0.30530156],[655.35,0.5866593],[655.36,1.9844297],[655.61,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405366879,[[653.19,0.30618962],[652.37,0.97100463],[652.23,0.97100463],[651.96,1.16520556],[651.79,1.9824678]],[[654.42,0.28107787],[654.43,0.30560946],[655.18,0.58695464],[655.3,1.9844297],[655.55,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405378983,[[652.51,0.26833293],[652.43,0.97100463],[652.28,0.97100463],[652.01,1.16520556]],[[655.47,0.28097185],[655.53,0.58682301],[655.54,1.9844297],[655.79,1.9844297],[656.2,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405442347,[[653.11,0.26824355],[653.1,0.30623181],[652.9,0.97100463],[652.8,0.97100463],[652.62,1.16520556]],[[654.77,0.28096837],[654.81,0.30543211],[655.26,0.58664638],[655.27,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405499479,[[652.61,0.26854194],[652.6,0.97100463],[652.49,0.97100463],[652.29,1.16520556],[652.16,1.9824678]],[[654.81,0.28098182],[654.82,0.26614966],[655.15,0.58573536],[655.16,1.9844297],[655.35,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405518101,[[652.91,0.30632093],[652.9,0.26854817],[652.89,0.97100463],[652.78,0.97100463],[652.58,1.16520556]],[[654.65,0.58649482],[654.66,0.2661517],[654.67,0.58584097],[654.95,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405587267,[[652.83,0.26909706],[652.82,0.97100463],[652.68,0.97100463],[652.42,1.16520556],[652.28,0.26601335]],[[655.22,0.28085511],[655.24,0.26597879],[655.66,0.58597634],[655.67,1.9844297],[655.92,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405657817,[[653.48,0.30605374],[653.46,0.26898036],[652.96,0.97100463],[652.83,0.97100463],[652.6,1.16520556]],[[654.99,0.26594627],[655.0,0.28071801],[655.03,0.30532952],[655.77,1.9844297],[655.99,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405681131,[[653.62,0.30598818],[652.71,0.97100463],[652.56,0.97100463],[652.31,0.26605911],[652.29,1.16520556]],[[654.98,0.28071801],[654.99,0.26605911],[655.01,0.30533884],[655.84,1.9844297],[656.1,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405754582,[[652.86,0.26868925],[652.85,0.30634908],[652.5,0.97100463],[652.39,0.97100463],[652.18,1.16520556]],[[654.69,0.28094253],[654.72,0.30547409],[654.91,0.58540318],[655.0,1.9844297],[655.19,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405792803,[[652.88,0.306335],[651.58,0.97100463],[651.44,0.97100463],[651.18,1.16520556]],[[654.28,0.30567952],[654.29,0.28106216],[654.32,0.58564322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405835442,[[652.03,0.26954702],[652.02,0.97100463],[651.9,0.97100463],[651.7,1.16520556],[651.57,1.9824678]],[[653.86,0.28130729],[653.87,0.26646044],[654.26,0.5847203],[654.27,1.9844297],[654.47,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405903797,[[651.99,0.30675317],[650.84,0.97100463],[650.7,0.97100463],[650.43,1.16520556]],[[653.31,0.28158322],[653.32,0.30612869],[654.06,1.9844297],[654.31,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405914704,[[651.01,0.30721494],[650.99,0.26999524],[650.26,1.23786761],[650.11,0.97100463],[649.83,1.16520556]],[[652.93,0.58808259],[652.95,0.26686912],[653.98,1.9844297],[654.65,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747405997686,[[651.89,0.30680022],[651.46,0.97100463],[651.35,0.97100463],[651.16,1.16520556],[645.37,0.56193023]],[[653.3,0.30613806],[653.31,0.28158504],[653.32,0.58413053],[653.39,0.26665645],[653.52,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406074556,[[650.13,0.2701404],[650.11,0.97100463],[650.08,0.30765444],[649.98,0.97100463],[649.87,0.26697353]],[[653.2,0.28190255],[653.24,0.85033709],[653.25,0.3061615],[653.3,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406090962,[[650.53,0.27013994],[650.52,0.30744635]],[[652.87,0.26701143],[652.9,0.28190209],[652.91,0.30632093],[653.09,0.58370269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406158911,[[650.68,0.27006516],[650.66,0.97100463],[650.53,0.97100463],[650.28,1.16520556],[650.14,1.9824678]],[[652.8,0.28182707],[653.45,0.58350971],[653.56,1.9844297],[653.79,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406176126,[[650.91,0.2699905],[650.87,0.97100463],[650.82,0.30730463],[650.75,0.97100463],[650.53,1.16520556]],[[653.05,0.2817522],[653.1,0.85073743],[653.11,0.30622712],[653.39,1.9844297],[653.6,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406262087,[[650.83,0.27002383]],[[652.81,0.28178563],[652.82,0.26697353],[653.36,0.58269567],[653.37,1.9844297],[653.59,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406328228,[[651.59,0.30694148],[651.19,0.97100463],[651.08,0.97100463],[650.88,1.16520556],[650.76,1.9824678]],[[652.74,0.26685479],[652.77,0.28171192],[652.78,0.30638193],[653.22,1.9844297],[653.25,0.58353217]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406359148,[[651.59,0.30694148],[650.87,0.97100463],[650.75,0.97100463],[650.54,1.16520556],[650.41,1.9824678]],[[652.75,0.28177668],[652.76,0.26691927],[652.78,0.30638193],[653.28,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406424601,[[650.93,0.30725269],[650.06,0.97100463],[649.88,0.97100463],[649.57,1.16520556],[649.37,1.9824678]],[[652.66,0.48297806],[652.67,0.28191891],[652.68,0.267077],[652.74,0.30640071],[653.48,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406435105,[[650.12,0.27044736],[650.11,0.30764024],[649.27,0.97100463],[649.14,0.97100463]],[[652.21,0.47891109],[652.22,0.86343786],[652.74,0.30640071],[652.92,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406476641,[[650.35,0.27044736],[650.34,0.30753144],[649.83,0.97100463],[649.68,0.97100463],[649.41,1.16520556]],[[651.59,0.48056935],[651.65,0.2671785],[652.03,0.30673435],[653.13,1.9844297],[653.39,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406518381,[[650.45,0.26985878],[650.44,0.30748416],[650.23,0.97100463],[650.09,0.97100463],[649.82,1.16520556]],[[651.71,0.48403411],[651.83,0.26706368],[652.74,0.30640071],[653.17,1.9844297],[653.42,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406528392,[[650.45,0.26985878],[650.44,0.30748416],[650.16,0.97100463],[650.04,0.97100463],[649.82,1.16520556]],[[652.46,0.48414701],[652.47,0.86425112],[652.74,0.30640071],[652.75,1.9844297],[652.96,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406566217,[[650.62,0.30739909],[649.48,0.97100463],[649.33,0.97100463],[649.09,0.26741255],[649.07,1.16520556]],[[651.38,0.48114504],[651.47,0.26738995],[651.98,0.30675787],[652.66,1.9844297],[652.91,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406590438,[[649.54,0.27013484],[649.53,0.97100463],[649.39,0.97100463],[649.13,1.16520556],[649.08,0.26740228]],[[651.47,0.47986448],[651.54,0.26739201],[652.58,1.9844297],[652.83,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406615058,[[649.19,0.27013484],[649.17,0.97100463],[649.01,0.97100463],[648.79,0.26747421],[648.73,1.16520556]],[[651.61,0.48047226],[651.65,0.28223588],[651.75,0.26747627],[652.54,1.9844297],[652.81,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406652601,[[649.6,0.27029443],[649.59,0.30788651],[648.94,0.97100463],[648.76,0.97100463],[648.6,0.26753899]],[[650.93,0.48085496],[651.13,0.2674958],[651.55,0.30696032],[652.51,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406662910,[[649.62,0.30787229],[649.6,0.27036774],[648.73,0.97100463],[648.55,0.97100463],[648.53,0.26763981]],[[650.82,0.48092091],[650.86,0.28246682],[650.94,0.26763981],[651.55,0.30696032],[652.51,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406701335,[[648.86,0.27041501],[648.83,0.97100463],[648.68,0.97100463],[648.44,0.2675575],[648.42,1.16520556]],[[650.69,0.48180863],[650.71,0.26755339],[651.96,0.58216521],[651.97,1.9844297],[652.22,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406738759,[[649.62,0.27027062],[649.61,0.30787703],[649.21,0.97100463],[649.08,0.97100463],[648.84,1.16520556]],[[651.01,0.48254054],[651.02,0.26749683],[651.4,0.30703101],[652.28,1.9844297],[652.5,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406748967,[[649.62,0.27027062],[649.61,0.30787703],[649.24,0.97100463],[649.1,0.97100463],[648.86,0.2674516]],[[651.16,0.48174515],[651.2,0.2674516],[651.4,0.30703101],[652.45,1.9844297],[652.69,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406785301,[[649.85,0.30776332],[648.69,0.97100463],[648.51,0.97100463],[648.43,0.26769746],[648.19,1.16520556]],[[650.77,0.4819676],[650.83,0.26747216],[651.4,0.30703101],[652.56,1.9844297],[652.86,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406795810,[[648.7,0.27038448],[648.59,0.97100463],[648.44,0.97100463],[648.18,1.16520556],[648.01,1.9824678]],[[652.35,0.48012913],[652.37,0.86484443],[652.38,1.9844297],[652.63,1.9844297],[653.02,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406835937,[[649.55,0.27022643],[649.52,0.30791969],[649.48,0.97100463],[649.36,0.97100463],[649.15,1.16520556]],[[651.87,1.062998],[651.88,0.28232505],[651.91,1.9844297],[651.93,0.2674105],[652.12,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406876072,[[649.87,0.27031178],[649.86,0.30775859],[649.32,0.97100463],[649.18,0.97100463],[648.93,1.16520556]],[[650.89,0.48227418],[650.96,0.26752973],[651.03,0.3072055],[652.18,1.9844297],[652.42,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406886477,[[649.94,0.30772071],[649.16,0.97100463],[649.02,0.97100463],[648.78,1.16520556],[648.39,1.9824678]],[[650.63,0.48297963],[650.96,0.26752973],[651.03,0.3072055],[651.83,1.9844297],[652.07,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406923310,[[649.39,0.27037344],[649.35,0.97100463],[649.23,0.97100463],[649.16,0.30809045],[649.01,1.16520556]],[[651.06,0.30719134],[652.09,1.9844297],[652.3,1.9844297],[652.62,1.9844297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747406985575,[[650.25,0.307574],[650.24,0.27004208],[650.12,0.97347286],[650.0,0.97347286],[649.79,1.16816744]],[[651.9,0.26721235],[651.95,0.28209916],[651.96,0.30676728],[652.66,0.58493877],[652.68,1.97548398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407005290,[[650.27,0.26996137],[650.26,0.97347286],[650.14,0.97347286],[649.91,1.16816744],[649.78,1.9875071]],[[652.62,0.28205918],[652.81,0.58505885],[652.82,1.97548398],[653.03,1.97548398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407063329,[[650.97,0.30723382],[650.96,0.26987484],[650.53,0.97347286],[650.42,0.97347286]],[[652.19,0.28197236],[652.2,0.26706573],[652.27,0.30662149],[652.71,1.97548398],[652.9,1.97548398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407089859,[[650.97,0.30723382],[650.08,0.97347286],[649.93,0.97347286],[649.66,1.16816744],[649.5,1.9875071]],[[652.23,0.30664029],[652.24,0.28202583],[652.95,1.97548398],[666.45,1.12390884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407147116,[[650.28,0.30755982],[650.26,0.27012621],[649.99,0.97347286],[649.89,0.97347286],[649.69,1.16816744]],[[651.82,0.26726468],[651.87,0.86747437],[651.88,0.30680493],[652.14,1.97548398]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407196065,[[649.4,0.27029376],[649.39,0.30798133],[649.35,0.97602198],[649.25,0.97602198],[649.06,1.17122637]],[[651.31,0.86665633],[651.38,0.26750917],[651.68,0.30689909],[651.95,1.97899774],[652.13,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407229287,[[649.46,1.24631232],[649.34,0.97602198],[649.11,1.17122637],[648.97,1.99271154],[648.42,1.99271154]],[[651.76,0.28232329],[651.78,0.26743516],[651.95,0.5848782],[652.01,1.97899774],[652.23,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407276742,[[649.75,0.27028571],[649.74,0.30781543],[649.41,0.97602198],[649.28,0.97602198],[649.03,1.17122637]],[[650.98,0.48475433],[651.36,0.30704986],[652.04,1.97899774],[652.28,1.97899774],[652.64,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407290238,[[649.83,0.3077728],[649.81,0.27022061],[649.8,0.30778701],[649.1,0.97602198],[648.9,0.97602198]],[[651.34,0.28231932],[651.35,0.25404458],[651.36,0.30704986],[652.75,1.97899774],[653.08,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407363489,[[649.99,0.26950063],[649.97,0.97602198],[649.85,0.97602198],[649.64,1.17122637],[649.51,1.99271154]],[[652.07,0.28222624],[652.46,0.58710572],[652.47,1.97899774],[652.67,1.97899774],[652.99,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407443377,[[650.24,0.30757874],[649.9,0.97602198],[649.8,0.97602198],[649.62,1.17122637],[649.51,1.99271154]],[[651.55,0.28230781],[651.56,0.30695561],[651.73,0.58811885],[651.74,1.97899774],[651.91,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407474799,[[650.25,0.26951278],[650.24,0.30757874],[649.8,0.97602198],[649.68,0.97602198],[649.46,1.17122637]],[[651.55,0.28230876],[651.56,0.30695561],[652.29,0.58790563],[652.3,1.97899774],[652.43,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407556973,[[649.79,0.30779174],[649.77,0.26958805],[649.69,1.2838611],[649.58,0.97602198],[649.39,1.17122637]],[[651.59,0.28232334],[651.67,0.3069038],[651.87,0.58665804],[651.89,1.97899774],[652.07,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407644038,[[649.69,0.26953678],[649.68,0.97602198],[649.55,0.97602198],[649.31,1.17122637],[649.17,1.99271154]],[[651.51,0.28228632],[651.52,0.26737557],[652.48,0.58647203],[652.49,1.97899774],[652.72,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407665967,[[650.31,0.30754563],[650.21,0.26933797],[649.71,0.97602198],[649.57,0.97602198],[649.32,1.17122637]],[[652.36,0.28207238],[652.37,0.30657448],[653.08,0.58612134],[653.09,1.97899774],[653.32,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407744021,[[650.41,0.97602198],[650.28,0.97602198],[650.04,1.17122637],[649.89,1.99271154]],[[653.34,1.97899774],[653.57,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407761631,[[650.53,0.26912029],[650.51,0.30745107],[650.2,0.97602198],[650.06,0.97602198]],[[653.02,0.28185386],[653.04,0.30625995],[653.08,0.58648039],[653.7,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407826874,[[651.19,0.30713002],[650.03,0.97602198],[649.92,0.97602198],[649.71,1.17122637],[649.61,0.26716209]],[[652.36,0.58843304],[652.41,0.26716209],[652.51,0.58538637],[652.91,1.97899774],[653.1,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407888530,[[650.93,0.30725269],[650.63,0.97602198],[650.51,0.97602198],[650.29,1.17122637]],[[652.47,0.26698685],[652.49,0.3065181],[653.24,1.97899774],[653.45,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407914547,[[651.0,0.26901835],[650.99,0.30722438],[650.56,0.97602198],[650.42,0.97602198],[650.16,1.17122637]],[[653.52,0.28175306],[653.53,0.26681387],[653.55,0.58603167],[653.56,0.30601628],[653.69,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747407981705,[[651.21,0.30712059],[651.19,0.2690209],[650.51,0.97602198],[650.35,0.97602198],[650.18,0.26685684]],[[652.95,0.30630216],[652.96,0.28175415],[652.98,0.26685684],[653.91,0.58593663],[653.92,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408053867,[[651.1,0.97602198],[651.08,0.26900971],[651.0,0.97602198],[650.8,1.17122637],[650.68,1.99271154]],[[653.2,1.97899774],[653.21,0.28175567],[653.24,0.58613305],[653.39,1.97899774],[653.68,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408091797,[[651.0,0.26914014],[650.99,0.30722438],[650.58,0.97602198],[650.44,0.97602198],[650.2,1.17122637]],[[652.74,0.28187382],[652.75,0.30639601],[653.57,1.97899774],[653.8,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408139430,[[651.39,0.30703572],[651.38,0.2694163],[650.96,0.97602198],[650.84,0.97602198]],[[652.64,0.28173953],[652.65,0.26685786],[652.71,0.30641479],[653.43,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408161848,[[651.51,0.30697917],[651.5,0.26938148],[651.49,0.30698859],[650.99,0.97602198],[650.86,0.97602198]],[[652.67,0.26683126],[652.68,0.28170467],[652.71,0.30641479],[653.59,1.97899774],[653.81,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408231207,[[651.33,0.26941452],[651.32,0.30706872],[651.1,0.97602198],[650.97,0.97602198],[650.74,1.17122637]],[[653.07,0.26675865],[653.08,0.28173777],[653.09,0.3062365],[653.88,1.97899774],[654.1,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408283146,[[652.11,0.30669672],[652.1,0.26915406],[651.87,0.97602198],[651.78,0.97602198],[651.6,1.17122637]],[[653.47,0.28147693],[653.49,0.26658189],[653.52,0.58536292],[653.53,0.30603032],[653.66,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408300164,[[651.65,0.26909862],[651.6,0.97602198],[651.46,0.97602198],[651.2,1.17122637],[651.04,1.99271154]],[[654.23,0.28142083],[654.26,0.58517727],[654.48,1.97899774],[654.73,1.97899774],[655.12,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408352099,[[652.51,0.30650871],[651.76,0.97602198],[651.61,0.97602198],[651.35,1.17122637],[457.03,0.0218804]],[[653.92,0.2664431],[653.94,0.30583845],[654.95,1.97899774],[655.2,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408369203,[[652.74,0.30640071],[652.73,0.26888188],[652.1,0.97602198],[651.96,0.97602198],[651.71,1.17122637]],[[653.89,0.26641658],[653.94,0.30583845],[654.88,1.97899774],[655.12,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408424568,[[651.83,0.26887636],[651.82,0.30683317],[651.69,0.97602198],[651.58,0.97602198],[651.37,1.17122637]],[[654.23,0.28119781],[654.25,0.30569354],[654.29,0.5858364],[654.3,0.2664737],[654.53,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408485614,[[652.14,0.30668261],[650.83,0.97602198],[650.7,0.97602198],[650.47,1.17122637]],[[653.23,0.28149417],[653.26,0.30615681],[654.1,0.58635265],[654.11,1.97899774],[654.33,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408503340,[[650.74,0.26935575],[650.73,0.97602198],[650.7,0.3073613],[650.59,0.97602198],[650.34,1.17122637]],[[653.17,0.28158875],[653.26,0.30615681],[653.93,1.97899774],[654.17,1.97899774],[654.31,0.58632488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408561283,[[651.55,0.30696032],[651.53,0.26926455],[651.52,0.30697445],[651.22,0.97602198],[651.08,0.97602198]],[[653.34,0.2815873],[653.35,0.30611463],[653.95,1.97899774],[653.98,0.58722549],[654.19,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408629028,[[650.62,0.26943783],[650.61,0.97602198],[650.46,0.97602198],[650.29,0.26689163],[650.2,1.17122637]],[[653.02,0.28163727],[653.03,0.26689163],[653.76,0.58812737],[653.77,1.97899774],[654.02,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408643441,[[650.93,0.26943673],[650.71,0.97602198],[650.6,0.97602198],[650.39,1.17122637],[650.31,0.26683024]],[[653.48,0.28176007],[653.5,2.24582798],[653.55,0.58816274],[653.69,1.97899774],[654.0,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408697180,[[650.9,0.26967058],[650.89,0.30727158],[650.2,0.97602198],[650.07,0.97602198],[649.83,1.4383167]],[[652.42,0.28199697],[652.43,0.2671221],[652.44,0.58690726],[652.45,0.30653689],[652.82,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408720196,[[651.02,0.30721022],[650.46,0.97602198],[650.33,0.97602198],[642.95,0.56193023]],[[652.4,0.28192682],[652.41,0.26706368],[652.45,0.30653689],[652.85,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408782355,[[650.52,0.30744635],[649.89,0.97602198],[649.74,0.97602198],[649.47,1.17122637],[649.3,1.99271154]],[[652.48,0.3065228],[652.93,1.97899774],[653.19,1.97899774],[653.59,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408849197,[[650.94,0.30724797],[650.07,0.97602198],[649.93,0.97602198],[649.68,1.17122637],[649.63,0.2671744]],[[652.04,0.28207203],[652.05,0.2671744],[652.17,0.3066685],[652.85,1.97899774],[653.09,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408895046,[[650.1,0.2698377],[650.07,0.97602198],[649.96,0.97602198],[649.74,1.17122637],[649.61,1.99271154]],[[651.89,0.28216238],[651.9,0.26720415],[652.65,0.58799844],[652.66,1.97899774],[652.86,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408929774,[[650.59,0.30741327],[650.57,0.26973798],[650.56,0.30742744],[650.03,0.97602198],[649.88,0.97602198]],[[652.69,0.5491332],[652.78,0.30638193],[652.91,0.58791044],[652.92,1.97899774],[653.16,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747408945584,[[650.62,0.30739909],[649.65,0.97602198],[649.52,0.97602198],[649.32,0.267238],[649.28,1.17122637]],[[652.26,0.28206235],[652.35,0.267238],[652.54,0.58791044],[652.55,0.30648992],[652.72,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409007827,[[650.62,0.30739909],[650.02,0.97602198],[649.9,0.97602198],[649.69,1.17122637],[649.56,1.99271154]],[[651.7,0.28224263],[651.71,0.26730369],[651.73,0.30687554],[652.21,1.97899774],[652.41,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409060467,[[650.54,0.30743689],[650.53,0.26980657],[650.08,0.97602198],[649.96,0.97602198],[649.72,1.17122637]],[[651.99,0.28213122],[652.0,0.30674846],[652.02,0.26717645],[652.51,1.97899774],[653.46,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409078783,[[650.67,0.30737547],[649.88,0.97602198],[649.74,0.97602198],[649.47,1.17122637],[649.31,1.99271154]],[[651.93,0.2821324],[651.94,0.30677669],[651.96,0.58758496],[651.97,0.26727905],[652.62,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409153652,[[650.67,0.30737547],[650.06,0.97602198],[649.93,0.97602198],[649.69,1.17122637],[649.54,1.99271154]],[[652.14,0.28210578],[652.15,0.26720517],[652.16,0.58856798],[652.17,0.3066685],[652.79,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409198898,[[650.06,0.26983901],[650.05,0.30766864],[649.99,0.97602198],[649.86,0.97602198],[649.61,1.17122637]],[[652.27,0.28216375],[652.28,0.26719184],[652.3,0.58840977],[652.31,0.30660268],[652.65,1.97899774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409214107,[[650.32,0.3075409],[650.3,0.26973053],[650.07,0.97602198],[649.95,0.97602198]],[[652.11,0.28205481],[652.12,0.26716209],[652.14,0.30668261],[652.87,1.97899774],[659.53,0.56195442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409289575,[[650.19,0.26940865],[650.18,0.97407021],[650.06,0.97407021],[649.83,1.16888426],[649.69,1.98872669]],[[652.48,0.28205098],[652.74,0.58878568],[652.75,1.98744111],[652.97,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409314803,[[650.19,0.30760239],[650.08,0.26940865],[649.64,0.97407021],[649.47,0.97407021],[649.17,1.16888426]],[[652.21,0.26720928],[652.22,0.30664499],[652.35,0.28205098],[652.63,0.58878568],[653.05,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409392678,[[648.75,0.27021814],[648.74,0.97407021],[648.5,0.97407021],[648.06,1.16888426],[647.8,1.98872669]],[[653.59,0.58769189],[653.6,1.98744111],[654.0,1.98744111],[654.29,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409442023,[[650.3,0.27033415],[650.29,0.30755509],[650.1,0.97407021],[649.99,0.97407021],[649.8,1.16888426]],[[651.83,0.28218938],[651.84,0.30682376],[651.87,0.26724416],[652.2,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409462545,[[650.32,0.27047936],[650.31,0.30754563],[649.66,0.97407021],[649.53,0.97407021],[649.28,1.16888426]],[[651.74,0.28225881],[651.75,0.26735914],[651.82,0.30683317],[652.47,1.98744111],[652.7,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409528500,[[650.09,0.26997589],[650.08,0.30765444],[649.5,0.97407021],[649.4,0.26723185],[649.36,0.97407021]],[[652.06,0.28204322],[652.07,0.26719286],[652.09,0.30670612],[653.14,1.98744111],[653.37,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409544404,[[650.09,0.27047176],[650.08,0.30765444],[649.44,0.97407021],[649.33,0.97407021],[649.15,0.26728111]],[[651.92,0.2822638],[651.97,0.26729445],[652.08,0.58769709],[652.09,0.30670612],[652.54,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409594458,[[649.96,0.26976231],[649.89,0.97407021],[649.75,0.97407021],[649.55,0.26711083],[649.51,1.16888426]],[[652.78,0.28209934],[652.79,0.26711083],[652.94,0.58736706],[652.95,1.98744111],[653.18,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409653702,[[650.79,0.27011479],[650.78,0.30732351],[650.21,0.97407021],[650.08,0.97407021],[649.85,1.16888426]],[[652.07,0.28199955],[652.08,0.30671083],[652.94,0.58716684],[652.95,1.98744111],[653.17,1.98744111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409687832,[[650.45,0.27012091],[650.44,0.97449445],[650.31,0.97449445],[650.08,1.16939334],[649.94,1.98959284]],[[652.99,0.2819413],[653.01,0.85403681],[653.02,1.99141728],[653.24,1.99141728],[653.58,1.99141728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409742287,[[650.58,0.30741799],[650.35,0.27012091],[650.26,0.97661902],[650.12,0.97661902],[649.85,1.17194283]],[[652.39,0.30656509],[652.4,0.26708623],[652.63,0.2819413],[652.93,0.58704996],[653.02,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409801128,[[650.44,0.26991619],[650.19,0.97661902],[650.06,0.97661902],[649.81,1.43896348],[649.65,1.99393051]],[[652.91,0.28190619],[653.02,0.58697958],[653.03,0.26697661],[653.19,1.99422159],[653.42,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409816741,[[650.25,0.2701252],[650.1,0.97661902],[649.97,0.97661902],[649.79,0.26707905],[649.74,1.17194283]],[[652.58,0.28201209],[652.62,0.26707905],[653.08,0.58719208],[653.16,1.99422159],[653.39,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409872882,[[650.91,0.30726214],[649.89,0.97661902],[649.76,0.97661902],[649.52,1.17194283],[649.37,1.99393051]],[[652.21,0.54930289],[652.36,0.30657918],[652.8,0.58727935],[652.81,1.99422159],[653.04,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409889002,[[649.73,1.24635242],[649.72,0.3078249],[649.58,0.97661902],[649.56,0.2671703],[649.3,1.17194283]],[[652.33,0.28202475],[652.34,0.2671703],[652.36,0.30657918],[653.26,1.99422159],[653.52,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409937338,[[650.12,0.27053386],[650.11,0.30764024],[649.23,0.97661902],[649.11,0.26727803],[649.1,0.97661902]],[[652.01,0.28228671],[652.04,0.26727803],[652.14,0.58774294],[652.15,0.30667791],[652.56,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747409993278,[[649.38,0.27074104],[649.33,0.97661902],[649.18,0.97661902],[648.96,0.2673653],[648.91,1.17194283]],[[652.37,1.13749515],[652.42,1.99422159],[652.68,1.99422159],[653.07,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410010394,[[649.37,0.27067497],[649.33,0.97661902],[649.16,0.97661902],[648.86,1.17194283],[648.68,1.99393051]],[[651.8,0.26734579],[652.53,0.28231462],[652.54,2.58202066],[652.82,1.99422159],[653.26,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410072639,[[650.24,0.27065711],[650.23,0.30758347],[649.21,0.97661902],[649.04,0.97661902],[648.72,1.17194283]],[[651.56,0.28224176],[651.57,0.3069509],[652.87,0.58754316],[652.89,1.99422159],[653.19,1.99422159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410135990,[[649.72,0.27062681]],[[652.16,0.28227547],[652.18,0.58772055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410150999,[[649.73,0.27054694],[649.72,0.97614411],[649.58,0.97614411],[649.33,1.17137294],[649.18,1.99296091]],[[652.24,0.28225064],[652.33,0.58767076],[652.34,1.99342339],[652.58,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410213044,[[650.23,0.30758347],[650.22,0.27073631],[649.82,0.97614411],[649.72,0.97614411],[649.55,1.17137294]],[[651.49,0.28231297],[651.51,0.26735708],[651.58,0.58744998],[651.59,0.30694148],[651.75,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410234456,[[649.68,0.2705302],[649.67,0.97614411],[649.53,0.97614411],[649.28,1.17137294],[649.13,1.99296091]],[[651.96,0.28227875],[651.97,0.26731293],[652.31,0.58772707],[652.32,1.99342339],[652.55,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410286805,[[650.13,0.30763078],[649.03,0.97614411],[648.88,0.97614411],[648.6,1.17137294]],[[651.8,0.30684258],[651.82,0.28236871],[652.54,0.58774798],[652.55,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410354661,[[649.46,0.27065454],[649.45,0.97614411],[649.28,0.97614411],[649.21,0.26724929],[648.95,1.17137294]],[[652.76,0.282239],[652.8,0.85418753],[652.81,1.99342339],[653.12,1.99342339],[659.48,0.56195442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410372078,[[649.85,0.30776332],[649.74,0.27065454],[649.73,0.97614411],[649.58,0.97614411],[649.29,1.17137294]],[[652.07,0.30671553],[652.08,0.282239],[652.09,0.26727187],[652.55,0.58693824],[652.56,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410443135,[[650.7,0.27047318],[650.69,0.30736602],[650.31,0.97614411],[650.2,0.97614411],[650.01,1.17137294]],[[652.44,0.30654159],[652.45,0.28205714],[652.46,0.58648485],[652.52,1.99342339],[652.7,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410476662,[[650.26,0.27047706],[650.25,0.97614411],[650.11,0.97614411],[649.87,1.17137294],[649.72,1.99296091]],[[652.48,0.28206102],[652.49,0.26712826],[652.65,0.58632713],[652.66,1.99342339],[652.9,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410512491,[[650.39,0.3075078],[649.65,0.97614411],[649.54,0.97614411],[649.34,1.17137294],[649.22,1.99296091]],[[651.8,0.2673386],[651.96,0.28222912],[651.97,0.30676258],[652.34,1.99342339],[652.48,0.58657289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410577845,[[649.15,0.27078125],[649.14,0.97614411],[648.99,0.97614411],[648.74,1.17137294],[648.58,1.99296091]],[[651.87,0.28236618],[652.36,0.5857523],[652.38,1.99342339],[652.61,1.99342339],[653.0,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410592049,[[649.71,0.27074751],[649.7,0.30783438],[649.49,0.97614411],[649.35,0.97614411],[649.08,1.17137294]],[[651.61,0.28233232],[651.62,0.30692735],[651.64,0.26741255],[652.2,1.99342339],[652.45,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410657100,[[650.52,0.30744635],[650.49,0.99931338],[650.36,1.33245276],[650.23,1.99873152],[649.86,0.97614411]],[[651.26,1.1447597],[651.39,1.52634626],[651.49,0.267277],[651.51,2.2895194],[651.77,3.05269253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410817446,[[650.3,0.27054288],[649.95,0.97614411],[649.81,0.97614411],[649.58,1.17137294],[649.43,1.99296091]],[[651.08,1.14568808],[651.23,1.52758411],[652.85,1.99342339],[653.08,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747410843871,[[650.67,0.30737547],[650.62,0.91768275],[650.49,1.2236314],[650.16,0.97614411]],[[651.08,1.14568808],[651.23,1.52758411],[651.4,1.14428149],[651.53,1.52570865],[651.66,2.28856298]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411118898,[[650.92,0.27008612],[650.91,0.30726214],[650.82,0.92115136],[650.76,0.91951906],[650.74,0.97614411]],[[651.23,1.14550843],[651.28,1.14862181],[651.32,1.14806683],[651.34,1.53175586],[651.35,1.53359863]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411148811,[[651.19,0.30713002],[651.04,0.91237331],[650.82,0.92115136],[650.77,1.82491029],[650.74,0.97614411]],[[651.23,1.14550843],[651.35,1.53359863],[652.05,1.13960334],[652.06,0.26712928],[652.33,2.27920669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411331965,[[652.04,0.57492538],[651.61,0.26654616],[651.5,0.97366982],[651.32,0.97366982],[651.04,0.91237331]],[[652.05,1.13960334],[652.19,1.51947112],[652.33,2.27920669],[652.6,3.03894225]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411376006,[[652.59,0.30647113],[652.08,0.97366982],[651.97,0.97366982],[651.77,1.16840378],[651.65,1.98790922]],[[654.24,0.28122334],[654.25,0.89175043],[654.51,1.98827031],[654.7,1.98827031],[654.99,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411391121,[[652.67,0.30643357],[652.66,0.26780403],[652.21,0.97366982],[652.08,0.97366982],[651.84,1.16840378]],[[654.03,0.26629732],[654.08,0.28117221],[654.09,0.30576831],[654.75,0.58595549],[654.76,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411499320,[[653.05,0.30625526],[652.64,0.90964317],[652.14,0.97366982],[651.97,0.97366982],[651.66,1.16840378]],[[654.09,0.26621889],[655.71,1.98827031],[656.01,1.98827031],[656.47,1.99342339],[656.98,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411533855,[[653.36,0.26651583],[653.35,0.90928622],[653.18,1.21243634],[653.13,0.30621775],[653.02,1.8187366]],[[654.14,1.13081693],[654.37,1.13719476],[654.43,0.26610184],[654.53,1.51625968],[654.7,2.27438952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411685380,[[652.21,0.97366982],[652.1,0.97366982],[652.05,4.2183422],[651.9,1.16840378],[651.77,1.98790922]],[[653.93,0.2811735],[653.94,1.13590965],[654.06,1.5145462],[654.53,1.98827031],[654.72,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411820193,[[652.95,0.9056249],[652.86,1.14419153],[652.74,1.20755644],[652.72,1.5255887],[652.58,2.28838306]],[[653.46,1.14419153],[653.6,1.5255887],[653.62,0.26635235],[653.74,2.28838306],[653.88,1.14124237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411879334,[[652.86,1.14419153],[652.72,1.5255887],[652.58,2.28838306],[651.98,0.97366982],[651.85,0.97366982]],[[653.45,0.26640842],[653.46,1.14419153],[653.6,1.5255887],[653.74,2.28838306],[654.55,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747411950398,[[652.76,0.30639132],[652.58,2.28838306],[651.95,0.97366982],[651.82,0.97366982],[651.58,1.16840378]],[[653.72,0.26639415],[653.73,0.28123822],[653.74,2.28838306],[654.7,1.98827031],[654.93,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412086722,[[652.58,2.28838306],[651.26,0.97366982],[651.09,0.97366982],[650.77,1.16840378],[650.57,1.98790922]],[[653.46,0.28144701],[653.47,0.26652472],[653.48,0.30605374],[653.74,2.28838306],[654.59,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412109141,[[652.58,2.28838306],[651.55,0.97366982],[651.42,0.97366982],[651.18,1.16840378],[651.04,1.98790922]],[[653.74,2.28838306],[654.1,1.98827031],[654.32,1.98827031],[654.67,1.99342339],[655.8,2.84038615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412204804,[[652.59,0.30647113],[652.58,2.28378737],[651.82,0.97366982],[651.68,0.97366982],[651.43,1.16840378]],[[653.64,0.26640638],[653.67,0.28127861],[653.68,0.3059601],[653.74,2.28838306],[654.7,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412231619,[[652.58,2.28378737],[651.7,0.97366982],[651.56,0.97366982],[651.32,1.16840378],[651.17,1.98790922]],[[653.73,0.28137241],[653.74,2.28838306],[654.35,1.98827031],[654.58,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412286965,[[651.68,0.30689909],[650.56,0.97366982],[650.42,0.97366982],[650.18,1.16840378]],[[652.71,1.09237555],[652.72,0.28168209],[653.06,0.26683433],[653.63,0.3059835],[653.85,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412324704,[[650.19,0.26999936],[650.17,0.97366982],[650.03,0.97366982],[649.84,0.26713543],[649.76,1.16840378]],[[651.89,1.09088893],[651.95,0.26713543],[653.3,1.98827031],[653.55,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412336414,[[650.44,0.26999936],[650.43,0.30748889],[650.18,0.97366982],[650.03,0.97366982],[649.74,1.16840378]],[[653.23,0.28190765],[653.26,0.30615681],[653.4,2.57525926],[653.67,1.98827031],[654.09,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412393661,[[651.14,0.3071536],[651.13,0.27010835],[650.53,0.97366982],[650.4,0.97366982],[650.17,1.16840378]],[[652.0,1.10871137],[652.44,0.30654159],[653.27,1.98827031],[653.48,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412404981,[[651.36,0.30704986],[650.74,0.97366982],[650.63,0.97366982],[650.42,1.16840378],[650.07,0.26692029]],[[652.17,1.10800669],[652.25,0.26692029],[652.44,0.30654159],[653.21,1.98827031],[653.41,1.98827031]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412442112,[[650.97,0.26973241],[650.96,0.97366982],[650.85,0.97366982],[650.64,1.16840378],[650.51,1.98790922]],[[652.04,1.10741007],[652.44,0.26694179],[653.21,1.98827031],[653.41,1.98827031],[653.72,1.99342339]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412480138,[[651.05,0.27028202],[651.04,0.30720078],[650.56,0.97466579],[650.45,0.97466579],[650.24,1.16959895]],[[652.15,1.11335675],[652.17,0.28187455],[652.23,0.26699299],[653.02,0.30626933],[653.11,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412490543,[[651.19,0.27028202],[651.18,0.30713474],[650.78,0.97466579],[650.67,0.97466579],[650.47,1.16959895]],[[652.04,1.11296476],[652.34,0.26693565],[653.02,0.30626933],[653.19,1.99315768],[653.38,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412528771,[[649.96,0.27032694],[649.95,0.30771597],[649.93,0.97466579],[649.78,0.97466579],[649.52,1.16959895]],[[651.76,1.10865224],[652.99,0.3062834],[653.57,1.99315768],[653.82,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412566199,[[650.4,0.30750307],[650.25,0.97466579],[650.11,0.97466579],[649.87,1.16959895]],[[652.79,1.10989487],[652.82,0.26702679],[653.01,0.30627402],[653.11,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412576504,[[650.53,0.27007944],[650.52,0.30744635],[650.0,0.97466579],[649.85,0.97466579]],[[652.31,1.113459],[652.32,0.28200593],[653.01,0.30627402],[653.15,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412614633,[[650.84,0.30729518],[650.83,0.27028067],[650.19,0.97466579],[650.07,0.97466579],[649.85,1.16959895]],[[651.75,1.11052566],[651.86,0.26710058],[652.12,0.30669201],[652.65,1.99315768],[652.86,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412625235,[[650.93,0.26985075],[650.92,0.30725742],[650.23,0.97466579],[650.08,0.97466579],[649.81,1.16959895]],[[651.8,1.11386118],[653.37,1.99315768],[653.62,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412675775,[[650.65,0.30738492],[650.63,0.26971663],[650.55,0.97466579],[650.45,0.97466579],[650.27,1.16959895]],[[651.96,1.11622036],[651.99,0.28199179],[652.06,0.26712005],[652.26,0.30662619],[652.49,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412699786,[[650.86,0.30728574],[649.95,0.97466579],[649.8,0.97466579],[649.51,1.16959895],[649.33,1.98994266]],[[651.27,1.11845983],[652.26,0.30662619],[653.07,1.99315768],[653.34,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412710192,[[650.86,0.30728574],[650.0,0.97466579],[649.85,0.97466579],[649.59,1.16959895],[649.17,1.98994266]],[[651.82,1.1158754],[651.88,0.26720517],[652.26,0.30662619],[652.99,1.99315768],[653.25,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412747328,[[650.06,0.26976982],[649.68,0.97466579],[649.48,0.97466579],[649.12,1.16959895],[648.9,1.98994266]],[[651.56,1.11534655],[651.65,0.26729856],[653.56,1.99315768],[653.9,1.99315768],[654.44,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412784059,[[650.09,0.27043782],[650.02,0.30768284],[649.99,0.97466579],[649.86,0.97466579],[649.62,1.16959895]],[[651.64,1.10957558],[651.67,0.26725134],[651.87,0.30680963],[652.76,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412794065,[[650.32,0.27021097],[650.31,0.30754563],[650.02,0.97466579],[649.92,0.97466579],[649.72,1.16959895]],[[651.49,1.10964881],[651.58,0.26724108],[651.87,0.30680963],[652.57,1.99315768],[652.76,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412831602,[[650.66,0.30738019],[649.73,0.97466579],[649.6,0.97466579],[649.35,1.16959895]],[[651.29,1.11471947],[651.87,0.30680963],[652.63,1.99315768],[652.87,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412841806,[[650.66,0.30738019],[649.72,0.97466579],[649.56,0.97466579],[649.35,0.26732833],[649.28,1.16959895]],[[651.18,1.11531318],[651.5,0.26732833],[651.87,0.30680963],[652.9,1.99315768],[653.17,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412878151,[[650.0,0.27001533],[649.96,0.97466579],[649.83,0.97466579],[649.6,1.16959895],[649.45,1.98994266]],[[651.34,1.11495616],[651.49,0.2673078],[652.71,1.99315768],[652.93,1.99315768],[653.28,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412916876,[[650.68,0.30737075],[650.67,0.27006808],[650.1,0.97466579],[649.96,0.97466579],[649.72,1.16959895]],[[651.48,1.11703248],[651.51,0.26721851],[652.08,0.30671083],[652.71,1.99315768],[652.94,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412926389,[[650.68,0.30737075],[649.97,0.97466579],[649.83,0.97466579],[649.57,1.16959895],[649.41,1.98994266]],[[651.5,1.11835211],[651.51,0.26729856],[652.08,0.30671083],[652.71,1.99315768],[652.95,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412964618,[[650.74,0.30734241],[650.1,0.97466579],[649.99,0.97466579],[649.78,1.16959895],[649.66,1.98994266]],[[651.37,1.11727042],[651.5,0.26728932],[652.08,0.30671083],[652.43,1.99315768],[652.62,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747412975730,[[650.74,0.30734241],[650.1,0.97466579],[649.99,0.97466579],[649.8,1.16959895],[649.49,1.98994266]],[[651.89,0.28211842],[652.05,0.30672494],[652.59,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413018460,[[650.75,0.26933276],[650.74,0.30734241],[650.23,0.97466579],[650.12,0.97466579],[649.91,1.16959895]],[[651.58,1.11619005],[651.69,0.26716004],[651.98,0.30675787],[652.77,1.99315768],[652.97,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413055082,[[649.97,0.2693635],[649.91,0.97466579],[649.74,0.97466579],[649.63,0.26723082],[649.42,1.16959895]],[[651.64,1.11397169],[651.74,0.26723082],[653.42,1.99315768],[653.72,1.99315768],[653.74,2.28838306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413065285,[[650.64,0.30738964],[650.21,0.97466579],[650.03,0.97466579],[649.72,1.16959895]],[[651.8,1.1154514],[651.82,0.26713953],[653.68,1.99315768],[653.99,1.99315768],[654.45,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413102009,[[651.34,0.30705929],[650.32,0.97466579],[650.19,0.97466579],[649.25,1.98994266]],[[652.31,1.10585308],[652.81,0.30636785],[653.64,1.99315768],[653.86,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413138931,[[651.58,0.30694619],[651.1,0.97466579],[650.99,0.97466579],[650.8,1.16959895]],[[652.34,1.11569851],[652.48,0.26687424],[652.81,0.30636785],[653.25,1.99315768],[653.43,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413163750,[[651.62,0.30692735],[650.98,0.97466579],[650.84,0.97466579],[650.59,1.16959895],[650.43,1.98994266]],[[652.32,1.11777136],[652.48,0.26689982],[652.81,0.30636785],[653.51,1.99315768],[653.74,2.28838306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413188274,[[651.62,0.30692735],[649.78,0.97466579],[649.63,0.97466579],[649.56,0.26723082],[649.35,1.16959895]],[[651.91,1.11063041],[651.94,0.28198225],[651.99,0.26711595],[652.81,0.30636785],[653.4,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413198590,[[649.35,0.26952916],[649.33,0.26732217],[648.87,0.97466579],[648.68,0.97466579],[648.35,1.16959895]],[[651.67,1.10267584],[651.71,0.26732217],[654.03,1.99315768],[654.34,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413237026,[[650.22,0.3075882],[650.2,0.26962552],[649.82,0.97466579],[649.68,0.97466579],[649.41,1.16959895]],[[651.81,1.11113819],[651.88,0.28207561],[652.25,0.30663089],[652.89,1.99315768],[653.14,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413275067,[[650.48,0.30746525],[650.46,0.30747471],[649.81,0.97466579],[649.68,0.97466579],[649.46,1.16959895]],[[651.27,1.10901662],[651.71,0.30688496],[652.51,1.99315768],[652.72,1.99315768],[653.06,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413285374,[[650.56,0.26958905],[650.55,0.30743217],[649.88,0.97466579],[649.76,0.97466579],[649.55,1.16959895]],[[651.37,1.1118737],[651.71,0.30688496],[652.45,1.99315768],[652.66,1.99315768],[652.97,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413323401,[[649.24,0.27013691],[649.21,0.97466579],[649.05,0.97466579],[648.76,1.16959895],[648.59,1.98994266]],[[652.3,1.11152453],[652.32,0.87080511],[652.59,1.99315768],[652.86,1.99315768],[653.28,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413334124,[[649.67,0.3078486],[649.57,0.27004923],[649.51,0.97466579],[649.37,0.97466579],[649.12,1.16959895]],[[651.8,1.39330694],[651.89,0.30680022],[652.36,1.99315768],[652.6,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413374556,[[650.36,0.30752198],[649.62,0.97466579],[649.48,0.97466579],[649.25,1.16959895],[649.1,1.98994266]],[[651.64,1.11425682],[651.66,0.58917142],[652.31,1.99315768],[652.54,1.99315768],[652.89,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413411292,[[649.41,0.27021362],[649.34,0.97466579],[649.22,0.97466579],[648.99,1.16959895],[648.86,1.98994266]],[[650.84,1.11660361],[652.0,1.99315768],[652.21,1.99315768],[652.53,1.99315768],[653.24,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413420995,[[649.51,0.97466579],[649.39,0.97466579],[649.19,1.16959895],[649.06,1.98994266],[648.87,1.98994266]],[[651.9,1.1146407],[652.17,1.99315768],[652.37,1.99315768],[652.67,1.99315768],[653.01,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413458843,[[649.69,0.30783912],[649.67,0.2702233],[649.6,0.97466579],[649.49,0.97466579],[649.29,1.16959895]],[[651.74,0.30687083],[651.75,1.11606137],[651.76,0.87104225],[651.81,1.99315768],[652.0,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413496168,[[649.73,0.30782017],[648.98,0.97466579],[648.84,0.97466579],[648.6,1.16959895],[648.45,1.98994266]],[[650.89,1.11269514],[650.9,0.28247535],[651.18,0.26758013],[651.3,0.30707815],[651.72,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413510087,[[649.73,0.30782017],[648.89,0.97466579],[648.75,0.97466579],[648.5,1.16959895]],[[650.45,1.11164854],[651.3,0.30707815],[651.88,1.99315768],[652.12,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413547322,[[649.36,0.27034455],[649.35,0.3080003],[649.1,0.97466579],[648.97,0.97466579],[648.72,1.16959895]],[[651.3,1.98536509],[651.31,0.26756881],[651.45,0.30700744],[651.69,1.99315768],[651.92,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413558330,[[649.65,0.30785807],[649.64,0.27035001],[649.09,0.97466579],[648.95,0.97466579],[648.71,1.16959895]],[[650.81,1.11620024],[650.92,0.26757602],[651.04,0.30720078],[651.67,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413595665,[[649.85,0.27023973],[649.84,0.30776806],[649.35,0.97466579],[649.22,0.97466579],[648.99,1.16959895]],[[650.76,1.11518835],[650.79,0.26755441],[651.04,0.30720078],[651.88,1.99315768],[652.1,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413621802,[[649.94,0.30772071],[649.52,0.97466579],[649.42,0.97466579],[649.23,1.16959895]],[[650.67,1.11467975],[650.94,0.26749066],[651.75,1.99315768],[651.92,1.99315768],[652.19,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413643717,[[649.64,0.97466579],[649.53,1.24481796],[649.18,1.98994266],[649.14,1.16959895],[648.98,1.98994266]],[[651.07,1.11479698],[651.1,0.26748449],[651.96,1.99315768],[652.16,1.99315768],[652.47,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413681444,[[650.11,0.30764024],[649.76,0.97466579],[649.63,0.97466579],[649.41,1.16959895],[649.27,1.98994266]],[[651.72,1.11701652],[651.73,0.30687554],[651.74,0.28235836],[651.75,0.26740844],[652.14,1.99315768]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413719475,[[650.11,0.30764024],[649.55,0.97341833],[649.44,0.97341833],[649.25,1.168102],[649.13,1.98739576]],[[651.02,1.11444533],[651.06,0.28251488],[651.23,0.26749683],[651.35,0.30705457],[651.77,1.98363472]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413729780,[[648.97,0.2703144],[648.96,0.3081854],[648.48,0.97341833],[648.28,0.97341833]],[[650.6,1.11288343],[651.35,0.30705457],[652.64,1.98363472],[652.98,1.98363472]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413768806,[[649.68,0.26502286],[649.67,0.3078486],[649.19,0.97341833],[649.07,0.97341833],[648.85,1.168102]],[[651.09,1.42096384],[651.1,0.86982855],[651.54,1.98363472],[651.74,1.98363472]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413780222,[[649.67,0.3078486],[648.7,0.97341833],[648.5,0.97341833],[648.13,1.168102]],[[651.01,0.30721494],[652.61,1.98363472],[652.96,1.98363472],[653.5,1.98363472],[656.72,5.68077231]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413822343,[[649.77,0.2697804],[649.76,0.97818654],[649.66,0.97818654],[649.48,1.17382385],[649.37,1.99713086]],[[651.56,1.11511417],[651.58,0.87037769],[651.73,1.98942035],[651.9,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413861079,[[649.76,0.30780595],[649.34,0.97818654],[649.23,0.97818654],[649.03,1.17382385],[648.91,1.99713086]],[[651.34,1.39818491],[651.43,0.26750814],[651.59,1.98942035],[651.78,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413871884,[[649.82,0.30777753],[649.26,0.97818654],[649.12,0.97818654],[648.88,1.17382385],[648.73,1.99713086]],[[650.83,1.11561486],[650.86,0.26753487],[651.17,0.30713945],[651.93,1.98942035],[652.16,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413908514,[[649.31,0.2697751],[649.3,0.97818654],[649.16,0.97818654],[648.92,1.17382385],[648.77,1.99713086]],[[651.43,1.11549715],[651.44,0.86961721],[651.52,0.26753179],[651.83,1.98942035],[652.06,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413918326,[[649.08,0.2697751],[649.07,0.97818654],[648.89,0.97818654],[648.58,1.17382385],[648.39,1.99713086]],[[650.97,1.11589595],[651.26,0.26756059],[652.25,1.98942035],[652.54,1.98942035],[653.0,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413955149,[[649.93,0.30772544],[649.4,0.97818654],[649.27,0.97818654],[649.03,1.17382385]],[[650.64,1.11379833],[650.69,0.26755236],[651.94,1.98942035],[652.07,0.30671553],[652.17,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747413992284,[[649.93,0.30772544],[649.09,0.97818654],[648.96,0.97818654],[648.73,1.17382385],[648.58,1.99713086]],[[651.07,1.11129306],[651.08,0.28248664],[651.09,0.30717719],[651.23,0.26761202],[651.68,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414002500,[[649.45,0.26967341],[649.32,0.97818654],[649.16,0.97818654],[648.89,1.17382385],[648.72,1.99713086]],[[650.81,1.11119967],[650.82,0.26755647],[652.33,1.98942035],[652.6,1.98942035],[653.0,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414039020,[[649.81,0.26955462],[649.76,0.97818654],[649.67,0.97818654],[649.62,0.30787229],[649.49,1.17382385]],[[651.62,1.96884161],[651.66,0.26739612],[652.06,1.98942035],[652.12,0.30669201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414078344,[[650.18,0.30760712],[649.51,0.97818654],[649.34,0.97818654],[649.02,1.17382385],[648.83,1.99713086]],[[650.96,1.11320985],[651.1,0.26746496],[651.52,0.30697445],[652.74,1.98942035],[653.04,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414088354,[[650.25,0.307574],[649.65,0.97818654],[649.5,0.97818654],[649.23,1.17382385],[648.97,0.26745571]],[[650.84,1.11301312],[651.06,0.26740844],[651.52,0.30697445],[652.46,1.98942035],[652.71,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414115071,[[649.61,0.26953279],[649.6,0.97818654],[649.43,0.97818654],[649.14,1.17382385],[649.05,0.26742488]],[[651.13,1.1094522],[651.15,0.26741872],[652.76,1.98942035],[653.48,1.98942035],[653.97,4.83144942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414137296,[[649.97,0.26953046],[649.96,0.97818654],[649.93,0.30772544],[649.83,0.97818654],[649.59,1.17382385]],[[651.06,1.10850958],[651.28,0.26738071],[652.37,1.98942035],[652.59,1.98942035],[652.94,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414175227,[[650.48,0.26935099],[650.47,0.30746998],[649.97,0.97818654],[649.85,0.97818654],[649.64,1.17382385]],[[651.5,1.09909488],[651.65,0.26720517],[652.9,1.98942035],[653.1,1.98942035],[653.29,0.30614275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414213858,[[650.73,0.30734713],[649.9,0.97818654],[649.74,0.97818654],[649.45,1.17382385],[649.35,0.26728829]],[[651.6,1.09886969],[651.68,0.26728829],[652.04,0.30672964],[652.95,1.98942035],[653.23,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414224367,[[650.73,0.30734713],[650.19,0.97818654],[650.07,0.97818654],[649.85,1.17382385],[649.71,1.99713086]],[[651.42,1.09724975],[652.04,0.30672964],[652.59,1.98942035],[652.8,1.98942035]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414262004,[[650.77,0.30732824],[650.23,0.97800223],[650.1,0.97800223],[649.86,1.17360268],[649.72,1.99675456]],[[651.37,1.10100184],[651.45,0.26728316],[652.04,0.30672964],[652.61,1.98222837],[652.83,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414272407,[[650.77,0.30732824],[650.18,0.97800223],[650.05,0.97800223],[649.82,1.17360268],[649.68,1.99675456]],[[651.23,1.10152135],[651.51,0.26729342],[652.04,0.30672964],[652.56,1.98222837],[652.78,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414309448,[[650.17,0.26930399],[650.16,0.97800223],[650.0,0.97800223],[649.73,0.26701553],[649.7,1.17360268]],[[653.16,1.09448982],[653.17,0.86740264],[653.22,0.26701553],[653.54,1.98222837],[653.83,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414347674,[[650.85,0.30729046],[650.27,0.97800223],[650.16,0.26694384],[650.11,0.97800223]],[[652.24,1.08992856],[652.37,0.26694384],[654.27,1.98222837],[654.55,1.98222837],[654.99,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414359483,[[651.52,1.13848496],[650.85,0.30729046],[650.42,0.97800223],[650.3,0.97800223],[643.6,0.5641671]],[[652.52,1.13848496],[652.8,0.26676683],[653.88,1.98222837],[654.08,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414455278,[[651.66,0.2688222],[651.6,0.30693677],[651.55,0.97800223],[651.52,1.13848496],[651.42,0.97800223]],[[652.23,2.29064993],[652.5,3.0541999],[652.52,1.13848496],[652.77,3.81774988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414625122,[[652.13,1.14732692],[652.1,1.52804619],[651.99,1.52976923],[651.96,2.29206928],[651.45,0.97800223]],[[652.75,1.09830955],[652.8,1.52976923],[652.97,0.26666769],[653.83,1.98222837],[654.05,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414637128,[[652.13,1.14732692],[651.99,1.52976923],[651.67,2.25404129],[651.61,0.97800223],[651.5,0.97800223]],[[652.8,1.52976923],[652.92,0.26666564],[653.72,1.98222837],[653.9,1.98222837],[654.18,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414677461,[[652.23,1.14632924],[652.14,0.30668261],[652.13,1.14732692],[652.08,1.52843899],[651.99,1.52976923]],[[652.78,1.09908668],[652.8,1.52976923],[652.96,1.52843899],[653.11,2.29265848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414688459,[[652.23,1.14632924],[652.14,0.30668261],[652.13,1.14732692],[652.08,1.52843899],[651.99,1.52976923]],[[652.61,1.09930275],[652.8,1.52976923],[652.9,0.26665747],[652.96,1.52843899],[653.11,2.29265848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414726294,[[652.23,1.14632924],[652.08,1.52843899],[651.22,0.97800223],[651.06,0.97800223]],[[652.65,1.09856706],[652.96,1.52843899],[653.02,0.266635],[653.11,2.29265848],[654.17,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414767711,[[652.24,0.30663559],[652.23,1.14632924],[652.08,1.52843899],[651.8,0.97800223],[651.69,0.97800223]],[[652.86,1.09707553],[652.96,1.52843899],[653.11,2.29265848],[653.74,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414777923,[[652.24,0.30663559],[652.23,1.14632924],[652.08,1.52843899],[651.41,0.97800223],[651.24,0.97800223]],[[652.69,1.09800171],[652.96,1.52843899],[653.06,0.26661865],[653.11,2.29265848],[654.84,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414802751,[[652.24,0.30663559],[652.23,1.14632924],[652.08,1.52843899],[651.36,0.97800223],[651.19,0.97800223]],[[652.49,1.09487441],[652.78,0.26669426],[652.96,1.52843899],[653.11,2.29265848],[654.57,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747414911531,[[652.17,1.14704092],[652.05,1.14463864],[652.0,1.52938789],[651.92,1.52618485],[651.28,4.79346437]],[[652.8,1.52618485],[652.92,1.52938789],[652.93,2.28927728],[653.09,2.29408184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415036621,[[652.19,0.3066591],[651.67,0.97800223],[651.55,0.97800223],[651.35,1.17360268],[651.23,1.99675456]],[[653.43,0.28142981],[653.44,0.26654412],[653.49,0.58818594],[653.5,0.30604437],[653.97,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415159548,[[652.24,0.56689762],[652.23,1.14156902],[652.1,1.52285987],[652.08,1.52209203],[652.01,1.14724318]],[[652.37,0.28187551],[652.38,0.26686605],[652.75,1.52965758],[653.16,1.98222837],[653.45,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415180359,[[652.1,1.52285987],[652.08,1.52209203],[652.01,1.14724318],[649.69,12.44362374],[644.73,0.5630476]],[[652.52,0.28189171],[652.55,0.26688038],[652.71,0.58900832],[652.72,0.30641009],[652.75,1.52965758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415273826,[[651.41,0.30702629],[651.13,1.15016605],[650.97,1.53355473],[650.49,0.97800223],[650.31,0.97800223]],[[652.21,3.06710946],[652.28,2.29617333],[652.45,0.26692746],[652.51,3.83388683],[652.82,5.36744157]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415443279,[[651.5,1.14446592],[651.44,1.14619299],[651.33,1.52825732],[651.3,1.52595456],[650.69,0.97800223]],[[652.01,1.14619299],[652.13,1.52825732],[652.22,0.26695715],[652.25,2.29238598],[653.07,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415498214,[[651.51,0.30697917],[651.5,1.14446592],[651.44,1.14619299],[651.3,1.52595456]],[[652.01,1.14619299],[652.13,1.52825732],[652.25,2.29238598],[652.36,1.14446592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415620625,[[651.25,1.1456449],[651.12,1.52752654],[650.91,0.97800223],[650.77,0.97800223],[650.52,1.17360268]],[[651.92,1.1456449],[652.05,1.52752654],[652.19,2.29128981],[652.46,3.05505308],[652.64,0.2669121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415658957,[[651.43,0.30701687],[651.42,0.26820042],[651.25,1.1456449],[651.12,1.52752654],[650.7,0.97800223]],[[651.92,1.1456449],[652.05,1.52752654],[652.46,3.05505308],[653.79,9.92892253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415729810,[[651.94,0.30677669],[651.49,0.97800223],[651.39,0.97800223],[651.21,1.17360268],[651.1,1.99675456]],[[653.19,0.28157455],[653.22,0.26668302],[653.36,0.58847338],[653.37,0.30610526],[653.47,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415796272,[[652.0,0.30674846],[651.98,0.26789392],[651.66,0.97800223],[651.53,0.97800223]],[[653.76,0.28135365],[653.77,0.26650737],[653.86,0.58803275],[653.87,0.30587119],[654.41,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415827700,[[652.25,0.30663089],[652.21,1.14225366],[652.08,1.52300488]],[[652.97,1.14225366],[653.1,1.52300488],[653.24,2.28450732],[653.51,3.04600976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747415962603,[[652.45,0.26686637],[652.44,0.30654159],[652.41,1.14193529],[652.21,1.52258039],[652.08,1.52300488]],[[652.97,1.14225366],[653.1,1.52300488],[653.24,2.28450732],[653.32,1.14193529],[653.5,0.26650431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416044869,[[652.61,0.30646174],[652.11,0.97800223],[651.99,0.97800223],[651.77,1.17360268],[651.64,1.99675456]],[[654.03,0.26640231],[654.12,0.30575429],[654.3,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416064682,[[651.94,0.26668318],[651.93,0.97800223],[651.8,0.97800223],[651.57,1.17360268],[651.42,1.99675456]],[[654.22,0.28122731],[654.23,0.26643086],[654.55,0.5877765],[654.56,1.98222837],[654.78,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416192589,[[652.77,1.14561577],[652.68,1.14535561],[652.55,1.52714081],[652.41,2.29071122],[652.2,0.3066544]],[[653.22,1.14535561],[653.35,1.52714081],[653.37,0.2664686],[653.39,1.14561577],[653.94,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416311287,[[652.48,0.3065228],[652.47,1.14764236],[652.33,1.53018981],[652.19,2.29528472],[651.6,0.97800223]],[[652.92,1.14764236],[653.06,1.53018981],[653.2,2.29528472],[654.49,1.98222837],[654.77,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416399954,[[651.81,0.26694787],[651.8,0.30684258],[651.25,0.97800223],[651.09,0.97800223],[650.8,1.17360268]],[[654.03,0.28143112],[654.08,0.26650431],[654.09,0.58816923],[654.1,0.30576364],[654.62,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416453704,[[652.07,0.30671553],[651.47,0.97800223],[651.35,0.97800223],[651.13,1.17360268],[651.0,1.99675456]],[[653.41,0.28150579],[653.44,0.26664317],[653.66,0.58833511],[653.67,0.30596478],[653.73,1.98222837]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416471418,[[652.07,0.30671553],[651.39,0.97800223],[651.28,0.97800223],[651.09,1.17360268],[650.97,1.99675456]],[[653.59,0.30600223],[653.6,0.86997168],[653.61,0.26663806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416540181,[[652.07,0.30671553],[651.32,0.96958117],[651.21,0.96958117],[651.01,1.16349741],[650.89,1.97956157]],[[652.96,0.26675456],[653.26,2.29671949],[653.44,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416565801,[[652.07,0.30671553],[651.32,0.96958117],[651.22,0.96958117],[651.02,1.16349741],[650.9,1.97956157]],[[653.04,0.54839087],[653.24,0.58863812],[653.25,1.99056268],[653.26,0.30615681],[653.43,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416641658,[[651.1,0.26764141],[651.0,0.96958117],[650.85,0.96958117],[650.59,1.16349741],[650.44,0.26680365]],[[653.0,0.28165621],[653.01,0.26680365],[653.71,0.58863696],[653.73,1.99056268],[653.98,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416706512,[[651.64,0.30691793],[651.16,0.96958117],[651.04,0.96958117],[650.83,1.16349741],[650.7,1.97956157]],[[653.03,0.2816954],[653.16,0.58871569],[653.17,0.30619899],[653.29,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416727230,[[651.64,0.30691793],[651.17,0.96958117],[651.05,0.96958117],[650.84,1.16349741],[650.71,1.97956157]],[[653.04,0.2816954],[653.09,0.26679342],[653.16,0.58871569],[653.17,0.30619899],[653.26,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416786989,[[650.18,0.2686844],[650.15,0.96958117],[650.0,0.96958117],[649.81,0.26707085],[649.73,1.16349741]],[[652.61,0.28193786],[652.62,0.26707085],[653.14,1.99056268],[653.2,0.58920218],[653.4,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416852846,[[650.87,0.29291445],[650.31,0.96958117],[650.2,0.96958117],[649.99,1.16349741],[649.87,1.97956157]],[[652.31,0.28203581],[652.32,0.30659798],[652.34,0.58802566],[652.35,0.2671098],[652.57,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747416875062,[[650.2,0.96958117],[650.06,0.96958117],[649.81,1.16349741],[649.66,1.97956157]],[[652.8,1.99056268],[653.04,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417010305,[[650.94,1.14870682],[650.92,1.14936392],[650.76,3.06409433],[650.59,4.5961415],[650.27,3.06497047]],[[651.24,0.26743208],[651.48,1.14936392],[652.13,3.06497047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417026512,[[650.94,0.88127475],[650.92,1.14936392],[650.76,3.06409433],[650.59,4.5961415],[650.27,3.06497047]],[[651.32,0.86916168],[651.48,1.14936392],[651.58,1.99056268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417122995,[[650.94,0.34629343],[648.94,0.26771084],[641.36,0.5630476],[641.35,18.3980478],[634.82,1.1260952]],[[650.95,0.85750833],[658.62,0.56182274],[661.16,18.3980478],[665.15,1.12364549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417199143,[[650.94,0.34629343],[649.46,1.15253289],[649.28,1.53671052],[649.1,2.30506578],[628.36,1.68914281]],[[651.12,0.86735157],[651.13,3.8417763],[651.5,5.37848683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417218360,[[650.94,0.34629343],[649.46,1.15253289],[649.28,1.53671052],[649.1,2.30506578]],[[650.97,0.28258026],[650.98,0.26766039],[651.0,0.30721966],[651.13,3.8417763],[658.66,0.56182274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417372991,[[649.45,1.15262546],[649.25,1.53683395],[649.05,2.30525093],[648.84,3.07225719]],[[650.95,0.55759238],[651.24,3.84208488],[651.38,1.9857798],[651.69,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417433530,[[649.45,1.15262546],[649.25,1.53683395],[649.05,2.30525093],[648.84,3.07225719],[648.36,0.98007635]],[[650.22,0.54637313],[650.3,0.30755036],[650.74,1.9857798],[650.93,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417489382,[[649.03,0.30815216],[648.84,3.07225719],[648.45,0.98007635],[648.39,0.26789117],[648.32,0.98007635]],[[650.27,0.27879911],[650.28,0.26789117],[650.3,0.30755036],[650.9,1.9857798],[651.13,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417563241,[[648.97,0.30818065],[648.95,0.28276343],[648.94,0.3081949],[648.65,0.98007635],[648.53,0.98007635]],[[650.64,0.26778809],[650.65,0.27878055],[650.66,0.30738019],[650.94,1.9857798],[651.14,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417575851,[[649.26,0.308043],[648.88,0.98007635],[648.79,0.98007635]],[[650.5,0.27882822],[650.51,0.26775925],[650.57,0.30742272],[650.92,1.9857798],[651.08,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417653699,[[648.52,0.30839449],[648.5,0.2828337],[648.35,0.26776749],[647.76,0.98007635],[647.55,0.98007635]],[[650.3,0.57531785],[651.85,1.9857798],[652.21,1.9857798],[652.25,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417713459,[[648.76,0.30828041],[648.75,0.28287369],[648.74,0.30828991],[648.34,0.98007635],[648.32,0.26791798]],[[650.3,0.27877063],[650.31,0.26791798],[650.32,0.3075409],[650.77,1.9857798],[650.99,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417735572,[[648.78,0.3082709],[648.16,0.26803044],[647.72,0.98007635],[647.54,0.98007635],[647.2,1.17609162]],[[650.08,0.30765444],[650.1,0.26803044],[651.37,1.9857798],[651.69,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417823646,[[648.47,0.28290924],[648.44,0.98007635],[648.34,0.98007635],[648.3,0.26798503],[648.15,1.17609162]],[[649.95,0.26798503],[649.96,0.27915694],[650.49,1.9857798],[650.67,1.9857798],[650.94,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417840064,[[648.16,0.28287479],[648.14,0.98007635],[648.05,0.26797058],[648.01,0.98007635],[647.78,1.17609162]],[[650.76,0.27937297],[650.78,1.9857798],[650.85,0.26795408],[651.0,1.9857798],[651.34,1.9857798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747417909815,[[648.74,0.28292147],[648.73,0.30829466],[648.25,0.26797884],[648.11,0.97901947]],[[649.91,0.27923185],[649.92,0.26797884],[649.94,0.30772071],[650.78,1.98430453],[650.99,1.98430453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418000788,[[647.54,0.97901947],[647.51,0.26813576],[647.38,0.97901947],[647.09,1.17482337]],[[650.34,0.26813576],[650.61,1.98430453],[650.88,1.98430453],[651.31,1.98430453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418018807,[[648.26,1.15094078],[648.18,1.14668184],[648.13,1.53458771],[648.01,1.52890912],[647.96,2.30188157]],[[648.74,0.47911924],[648.96,0.26826495],[648.98,1.15094078],[649.16,1.14668184],[649.23,1.53458771]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418059953,[[648.27,1.15169004],[648.18,1.14668184],[648.16,1.53558673],[648.08,1.53037338],[648.04,2.30338009]],[[648.63,0.47788018],[648.72,0.26834045],[648.83,1.15169004],[648.94,1.53558673],[649.06,2.30338009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418099890,[[648.27,1.15169004],[648.18,1.14668184],[648.16,1.53558673],[648.08,1.53037338],[648.04,2.30338009]],[[648.28,0.48030773],[648.54,0.26839116],[648.66,1.15017991],[648.76,1.14769928],[649.47,1.98430453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418114906,[[648.27,1.15169004],[648.18,1.14668184],[648.16,1.53558673],[648.08,1.53037338],[648.04,2.30338009]],[[648.35,0.47960525],[648.54,0.26839633],[648.66,1.15017991],[648.76,1.14769928],[650.18,1.98430453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418163862,[[648.27,1.15169004],[648.16,1.53558673],[648.08,1.53037338],[648.04,2.30338009],[647.83,1.15428612]],[[648.28,0.47954563],[648.38,1.15428612],[648.52,1.53904816],[648.61,1.53791133],[649.25,3.84762041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418188688,[[647.83,1.15428612],[647.82,1.15471737],[647.63,1.5379704],[646.89,3.84492601],[646.81,0.97901947]],[[648.3,0.47910873],[648.35,1.15471737],[648.38,1.15428612],[648.45,1.1534335],[648.49,1.53962316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418276452,[[647.92,0.30868008],[647.91,0.28312718],[647.9,0.30868961],[647.67,1.53791133],[647.57,0.97901947]],[[648.35,1.14952874],[648.37,1.1534778],[648.45,1.1534335],[648.49,1.53962316],[649.08,3.07582266]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418326278,[[648.34,1.461318],[648.11,1.53677606],[647.89,2.30339092],[647.64,0.26830942],[647.43,3.07107893]],[[648.35,1.14952874],[649.03,0.26830942],[649.15,1.15165459],[649.38,1.53553946],[649.61,2.30330919]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418369507,[[648.52,1.15223675],[648.41,1.53677606],[648.34,0.30848011],[648.3,2.30339092],[648.08,3.07107893]],[[648.99,1.15165459],[649.1,1.53553946],[649.21,2.30330919],[649.43,3.07107893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418460367,[[648.14,0.3085753],[648.11,1.14885322],[647.88,1.53180429],[647.66,2.29770644],[647.49,0.26830321]],[[649.04,0.26828046],[649.09,1.14885322],[649.32,1.53180429],[649.54,2.29770644],[649.98,3.06360858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418478801,[[648.52,1.14885322],[648.5,0.2830663],[648.41,1.53180429],[648.39,0.30845633],[648.3,2.29770644]],[[649.2,1.14885322],[649.31,1.53180429],[649.42,2.29770644],[649.64,3.06360858],[649.86,3.82951073]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418549839,[[648.76,1.15121094],[648.64,1.53494792],[648.62,0.30834695],[648.52,2.30242188],[648.28,3.06989584]],[[649.3,1.15121094],[649.42,1.53494792],[649.54,2.30242188],[649.78,3.06989584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418638223,[[648.51,0.28297918],[648.5,0.308404],[648.48,1.14793826],[648.34,1.53058434],[648.06,0.26810478]],[[649.31,1.14793826],[649.45,1.53058434],[649.55,0.26808619],[651.0,1.97453154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418653732,[[648.65,0.30833269],[648.63,1.14879404],[648.46,1.53172539],[648.07,0.26795924],[647.97,3.06345078]],[[649.45,1.14879404],[649.78,2.29758809],[650.11,3.06345078],[650.54,0.26795924],[650.6,0.30740854]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418779146,[[648.69,1.15098121],[648.51,1.53464161],[648.33,2.30196242],[647.64,0.26818329],[646.1,9.62542273]],[[649.19,0.54643978],[649.2,1.52522688],[649.36,2.28784033],[649.41,1.15098121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418867615,[[648.7,0.30830892],[648.56,1.15147412],[648.39,1.53529883],[648.22,2.30294825],[648.13,1.53685849]],[[648.93,1.53685849],[649.06,2.30528773],[649.27,1.15147412],[649.32,3.07371698],[649.37,0.26815952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418899248,[[648.53,1.15147412],[648.37,1.53529883],[648.2,2.30294825],[648.13,1.53685849],[647.91,0.26815642]],[[648.93,1.53685849],[649.06,2.30528773],[649.2,1.15147412],[649.32,3.07371698],[649.37,1.53529883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747418984542,[[648.95,1.14694148],[648.87,0.30822815],[648.83,1.52925531],[648.71,2.29388297],[648.47,3.05851063]],[[649.58,1.52925531],[649.69,0.26797987],[649.7,2.29388297],[649.93,3.05851063],[650.41,3.82313829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419016870,[[648.87,0.30822815],[648.69,1.52925531],[648.55,2.29388297],[648.27,3.05851063],[648.2,0.97924324]],[[649.53,1.52925531],[649.57,0.26803766],[650.18,3.82313829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419146080,[[648.68,1.14949584],[648.55,1.53266112],[648.48,0.30841352],[648.46,1.52925531]],[[649.22,1.14949584],[649.3,1.15227456],[649.35,1.53266112],[649.38,0.26814196],[649.46,1.52925531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419247566,[[649.08,1.15029053],[648.92,1.53372071],[648.76,2.30058106],[648.46,0.2679087],[648.44,3.06744142]],[[649.77,1.15029053],[649.89,0.2679087],[649.93,1.53372071],[650.09,2.30058106],[650.41,3.06744142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419271685,[[648.0,0.28286194],[647.99,0.26789529],[647.98,0.98008602],[647.82,0.98008602],[647.52,1.17610323]],[[651.3,0.2790504],[651.31,0.26789529],[651.32,1.97700124],[651.6,1.97700124],[652.04,1.97700124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419361163,[[649.28,1.1505121],[649.15,1.53401614],[649.05,0.30814267],[649.02,2.30102421],[648.77,3.06803228]],[[649.89,1.1505121],[650.02,1.53401614],[650.03,0.26784683],[650.15,2.30102421],[650.4,3.06803228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419393388,[[649.24,1.1505121],[649.21,0.30806672],[649.08,1.53401614],[648.92,2.30102421]],[[650.03,1.1505121],[650.12,0.26781798],[650.19,1.53401614],[650.35,2.30102421],[650.66,3.06803228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419489068,[[648.39,0.30845633],[648.24,1.14896781],[648.11,1.53195709],[647.97,2.29793563],[647.54,0.97300029]],[[649.51,0.26812853],[649.52,1.14896781],[649.66,1.53195709],[649.79,2.29793563],[650.06,3.06391418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419568742,[[648.34,1.14896781],[648.1,1.53195709],[647.89,0.26816159],[647.87,2.29793563],[647.41,3.06391418]],[[649.29,0.26816159],[649.3,1.14896781],[649.53,1.53195709],[649.77,2.29793563],[650.23,3.06391418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419645303,[[648.66,1.14896781],[648.6,0.30835646],[648.49,1.53195709],[648.32,2.29793563]],[[649.34,1.14896781],[649.51,1.53195709],[649.68,2.29793563],[650.01,3.06391418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419753992,[[648.2,0.59166837],[648.19,0.3085515],[648.18,1.14896781],[648.05,1.53195709],[647.91,2.29793563]],[[648.98,1.14896781],[649.11,1.53195709],[649.21,0.2682236],[649.25,2.29793563],[649.51,3.06391418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419861375,[[649.03,0.2828023],[649.02,1.45712472],[648.91,1.53195709],[648.79,2.29793563],[648.26,0.97300029]],[[649.65,1.14896781],[649.77,1.53195709],[649.88,2.29793563],[650.11,3.06391418],[650.99,1.97196365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747419896492,[[648.19,0.28311175],[648.18,1.14896781],[648.04,1.53195709],[647.89,2.29793563],[647.6,3.06391418]],[[649.28,0.26815746],[649.31,1.14896781],[649.46,1.53195709],[649.61,2.29793563],[649.9,3.06391418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420008773,[[648.91,1.15021772],[648.9,0.2828605],[648.77,1.53362363],[648.64,2.30043544],[648.37,3.06724726]],[[649.6,1.15021772],[649.74,1.53362363],[649.79,0.26797265],[649.87,2.30043544],[650.14,3.06724726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420049109,[[648.58,0.30836596],[648.53,1.15021772],[648.4,1.53362363],[648.28,2.30043544],[648.02,3.06724726]],[[649.29,1.15021772],[649.35,0.26812337],[649.42,1.53362363],[649.55,2.30043544],[649.8,3.06724726]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420112860,[[647.68,0.2832991],[647.67,1.15021772],[647.54,1.53362363],[647.41,2.30043544],[647.36,0.26836322]],[[648.85,0.48077991],[648.91,0.26836322],[649.04,1.15021772],[649.17,1.53362363],[649.3,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420154287,[[648.05,1.15021772],[648.02,0.30863244],[647.92,1.53362363],[647.78,2.30043544],[647.51,3.06724726]],[[648.59,0.48694492],[648.62,1.15021772],[648.76,1.53362363],[648.82,0.26835494],[648.89,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420161896,[[648.17,1.15021772],[648.11,0.30858959],[648.05,1.53362363],[647.92,2.30043544],[647.68,3.06724726]],[[648.67,0.48698255],[648.7,1.15021772],[648.82,1.53362363],[648.9,0.26832907],[648.95,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420199726,[[648.26,1.15021772],[648.19,0.3085515],[648.14,1.53362363],[648.01,2.30043544],[647.77,3.06724726]],[[648.75,0.48686551],[648.82,1.15021772],[648.94,1.53362363],[649.0,0.26827632],[649.07,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420210327,[[647.87,1.15021772],[647.65,1.53362363],[647.48,0.97300029],[647.43,2.30043544]],[[648.48,0.4867808],[648.63,0.26840565],[648.69,1.15021772],[648.91,1.53362363],[649.13,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420246959,[[647.22,0.28344939],[647.21,1.53362363],[647.06,2.30043544],[646.99,0.26854442],[646.77,3.06724726]],[[648.33,0.48217968],[648.37,0.26854442],[648.53,1.15021772],[648.67,1.53362363],[648.82,2.30043544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420283299,[[647.78,1.15500132],[647.62,1.54000177],[647.55,0.30885645],[647.46,2.31000265],[646.99,0.97300029]],[[648.32,0.48647344],[648.33,1.15500132],[648.49,1.54000177],[648.6,0.26845845],[648.65,2.31000265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420293410,[[647.77,1.15500132],[647.57,1.54000177],[647.55,0.30885645],[647.38,2.31000265],[647.22,0.26842324]],[[648.59,0.48600536],[648.62,1.15500132],[648.63,0.26842324],[648.82,1.54000177],[649.01,2.31000265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420360550,[[648.33,0.28305668],[648.32,1.14999946],[648.21,1.53333262],[648.06,2.29999893],[647.87,0.26814506]],[[649.36,0.26814506],[649.39,1.14999946],[649.54,1.53333262],[649.69,2.29999893],[649.99,3.06666524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420478554,[[648.98,0.3081759],[648.93,1.14999946],[648.76,1.53333262],[648.6,2.29999893],[648.26,3.06666524]],[[649.52,1.14999946],[649.69,1.53333262],[649.85,2.29999893],[650.19,3.06666524],[650.35,3.83333155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420589158,[[648.96,1.14999946],[648.95,0.30819015],[648.81,1.53333262],[648.66,2.29999893],[648.36,3.06666524]],[[649.54,1.14999946],[649.69,1.53333262],[649.74,0.26797574],[649.84,2.29999893],[650.14,3.06666524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420680328,[[648.97,0.30818065],[648.87,1.14999946],[648.74,1.53333262],[648.61,2.29999893],[648.35,3.06666524]],[[649.36,1.14999946],[649.49,1.53333262],[649.58,0.2680387],[649.62,2.29999893],[649.88,3.06666524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420724670,[[648.61,1.14999946],[648.47,1.53333262],[648.34,2.29999893],[648.07,3.06666524]],[[649.21,1.14999946],[649.34,1.53333262],[649.35,0.26811924],[649.48,2.29999893],[649.75,3.06666524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747420867280,[[648.84,0.3082424],[648.83,1.14999946],[648.68,1.53333262],[648.53,2.29999893],[648.22,3.06666524]],[[649.42,1.14999946],[649.57,1.53333262],[649.65,0.26802012],[649.72,2.29999893],[650.03,3.06666524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421025910,[[648.44,0.30843254]],[[648.91,0.26830942],[648.93,1.53486649],[649.07,2.30229974],[649.35,3.06973299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421071162,[[648.12,1.15020534],[648.0,1.53360712],[647.87,2.30041068],[647.63,3.06721424],[647.49,0.97858916]],[[648.6,1.14962263],[648.72,1.53486649],[648.85,2.30229974],[649.09,3.06973299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421180759,[[648.04,1.15020534],[647.93,1.53360712],[647.81,2.30041068],[647.58,3.06721424],[647.45,0.97858916]],[[648.55,1.14962263],[648.67,1.53486649],[648.79,2.30229974],[648.81,0.26836529],[649.02,3.06973299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421276035,[[648.08,0.30860387],[648.07,1.15020534],[647.95,1.53360712],[647.84,2.30041068],[647.6,3.06721424]],[[648.88,0.26836115],[648.93,0.2807178],[648.94,1.14962263],[649.05,1.53486649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421313957,[[648.08,0.30860387],[648.0,1.15020534],[647.85,1.53360712],[647.7,2.30041068],[647.39,3.06721424]],[[648.72,1.14962263],[648.84,0.26835804],[648.87,1.53486649],[649.03,2.30229974],[649.33,3.06973299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421367893,[[647.68,0.30879446],[647.67,2.30041068],[647.43,3.06721424],[647.35,0.97858916]],[[648.46,0.48745898],[648.69,0.26839012],[648.84,2.30229974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421375204,[[647.69,0.28334191],[647.68,0.30879446],[647.15,0.97858916],[647.01,0.97858916]],[[648.56,0.48759942],[649.88,1.99931051],[650.12,1.99931051],[650.48,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421429242,[[647.42,0.28330369],[647.37,0.97858916],[647.31,0.26836839],[647.26,0.97858916],[647.05,1.174307]],[[649.35,0.28127856],[649.36,0.26836839],[649.7,1.99931051],[649.89,1.99931051],[650.2,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421490395,[[648.03,0.28315302],[647.91,0.30868484],[647.86,0.26818846],[647.61,0.97858916],[647.49,0.97858916]],[[649.46,0.28124294],[649.47,0.26818846],[649.49,0.30793391],[650.55,1.99931051],[650.76,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421514517,[[648.12,0.30858482],[647.72,0.26820292],[647.61,0.97858916]],[[649.43,0.26820292],[649.49,0.30793391],[650.28,1.99931051],[650.49,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421580876,[[647.51,0.28331547],[647.5,0.3088803],[647.21,0.97858916],[647.17,0.2683239],[647.08,0.97858916]],[[649.8,0.28097677],[649.83,0.3077728],[649.84,1.99931051],[649.96,0.2683239],[650.06,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421591686,[[647.53,0.30886599],[647.51,0.2833682],[647.19,0.2683953],[647.04,0.97858916],[646.91,0.97858916]],[[649.35,0.76721714],[649.41,0.2683953],[649.81,1.99931051],[649.83,0.3077728],[650.04,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421659050,[[648.13,0.28319058],[648.12,0.30858482],[647.65,0.97858916],[647.53,0.97858916],[647.5,0.26826288]],[[649.16,0.26826288],[649.22,0.30806198],[650.02,1.99931051],[650.22,1.99931051],[650.54,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421716788,[[648.45,0.30842778],[647.87,0.97858916],[647.83,0.26814816],[647.76,0.97858916],[647.55,1.174307]],[[649.86,0.30775859],[649.87,0.28104706],[650.31,1.99931051],[650.5,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421759724,[[647.92,0.28310206],[647.91,0.30868484],[647.82,0.26808722],[647.65,0.97858916],[647.52,0.97858916]],[[650.25,0.28094552],[650.28,0.30755982],[650.38,0.26808722],[650.4,1.99931051],[650.62,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421785659,[[648.39,0.30845633],[647.84,0.26809755],[647.72,0.97858916],[647.58,0.97858916],[647.34,1.174307]],[[649.75,0.30781069],[649.76,0.28109229],[649.78,0.26809755],[650.56,1.99931051],[650.79,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421855317,[[647.74,0.28309612],[647.73,0.97858916],[647.61,0.97858916],[647.38,1.174307]],[[650.0,0.28107981],[650.39,1.99931051],[650.6,1.99931051],[650.93,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421874437,[[647.9,0.28318505],[647.89,0.30869437],[647.68,0.26820292],[647.39,0.97858916]],[[649.7,0.30783438],[649.72,0.28103402],[649.75,0.26820292],[650.32,1.99931051],[650.54,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421952994,[[648.45,0.30842778],[647.75,0.26822877],[647.69,0.97858916],[647.56,0.97858916],[647.32,1.174307]],[[649.57,0.28066645],[649.58,0.2682267],[649.6,0.30788177],[650.29,1.99931051],[650.51,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747421976822,[[648.45,0.30842778],[647.58,0.97858916],[647.46,0.97858916],[647.24,1.174307],[647.11,1.99795288]],[[649.44,0.28069295],[649.45,0.26829494],[649.49,0.30793391],[650.11,1.99931051],[650.32,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422061087,[[647.52,0.28311288],[647.5,0.26811717],[647.37,0.97858916],[647.21,0.97858916],[646.93,1.174307]],[[650.66,0.28013086],[650.68,0.2681151],[650.82,1.99931051],[651.09,1.99931051],[651.5,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422136751,[[648.82,0.28275297],[648.81,1.14146029],[648.69,1.52194706],[648.57,2.28292059]],[[649.89,1.14012422],[650.01,1.52016562],[650.13,2.28024844],[650.38,3.04033125],[651.57,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422160776,[[648.82,0.2827224],[648.81,1.14146029],[648.69,1.52194706],[648.38,0.97858916],[648.21,0.97858916]],[[649.89,1.14012422],[650.01,1.52016562],[650.13,2.28024844],[651.63,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422252156,[[648.81,1.14146029],[648.69,1.14456644],[648.54,1.52608859],[648.08,4.78345682],[648.01,0.26802012]],[[649.73,0.28075889],[649.74,0.26802012],[650.13,2.28024844],[650.33,1.99931051],[650.38,3.04033125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422281376,[[648.69,1.14456644],[648.56,1.14772739],[648.54,1.52608859],[647.99,0.26805625],[647.95,0.97858916]],[[649.37,0.26805625],[649.76,0.28078885],[649.79,3.0620806],[650.38,1.99931051],[650.57,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422367658,[[648.68,0.30831843],[648.56,1.14772739],[648.2,0.26785405],[648.07,3.06060637],[647.69,0.97858916]],[[650.03,0.28068629],[650.04,0.26785405],[650.05,0.30766864],[651.51,1.99931051],[651.86,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422433107,[[649.21,0.30806672],[648.31,0.97858916],[648.15,0.97858916],[647.85,1.174307],[647.67,1.99795288]],[[650.77,0.28039199],[650.78,0.30732351],[650.79,0.26772526],[651.77,1.99931051],[652.04,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422456232,[[649.21,0.30806672],[648.35,0.97858916],[648.22,0.97858916],[647.99,1.174307],[647.84,1.99795288]],[[650.66,0.26786436],[650.67,0.2804831],[650.7,0.3073613],[651.27,1.99931051],[651.49,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422524093,[[648.52,0.28280308],[648.42,0.97858916],[648.3,0.97858916],[648.07,1.174307]],[[651.02,0.28055208],[651.03,1.99931051],[651.24,1.99931051],[651.56,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422584454,[[648.92,0.28280989],[648.91,0.30820915],[648.47,0.26787673],[648.22,0.97858916],[648.08,0.97858916]],[[650.26,0.26787673],[650.29,0.28055889],[650.3,0.30755036],[651.25,1.99931051],[651.5,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422607370,[[649.17,0.3080857],[649.16,0.28273825],[648.49,0.97858916],[648.36,0.97858916],[648.13,1.174307]],[[650.3,0.30755036],[651.37,1.99931051],[651.59,1.99931051],[651.92,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422686443,[[648.95,0.30819015],[648.93,0.28274715],[647.94,0.97858916],[647.77,0.97858916],[647.47,1.174307]],[[650.95,0.30724325],[650.97,0.28049618],[651.99,1.99931051],[652.27,1.99931051],[652.72,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422734785,[[649.23,0.30805723],[648.64,0.26784683],[648.26,0.97858916],[648.08,0.97858916],[647.74,1.174307]],[[650.56,0.30742744],[651.71,1.99931051],[652.03,1.99931051],[652.53,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422784921,[[649.23,0.30805723],[648.49,0.26794479],[648.17,0.97858916],[648.01,0.97858916],[647.71,1.174307]],[[650.35,0.30752671],[650.36,0.28055211],[650.37,0.26793757],[651.42,1.99931051],[651.7,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422861900,[[648.32,0.28288306],[648.31,0.30849439],[648.14,0.26796646],[648.0,0.97858916],[647.87,0.97858916]],[[650.63,0.28063205],[650.64,0.26796646],[650.71,0.30735657],[650.77,1.99931051],[650.99,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422878221,[[648.49,0.30840876],[646.91,0.97858916],[646.67,0.97858916],[646.24,1.174307]],[[650.37,0.30751725],[650.39,0.28063205],[651.78,1.99931051],[652.19,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422946265,[[648.16,0.28294504],[648.14,0.97858916],[648.13,0.26809135],[648.02,0.97858916],[647.79,1.174307]],[[649.41,0.48340595],[649.58,0.26795202],[650.26,3.8373696],[650.68,1.99931051],[650.9,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422960877,[[648.42,0.28288046],[648.41,1.03479214],[648.31,0.97858916],[648.24,0.26794067],[648.2,0.97858916]],[[650.55,0.48257641],[650.57,0.54857011],[650.69,1.99931051],[650.87,1.99931051],[651.16,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747422998909,[[648.81,0.28281771],[648.8,0.3082614],[648.32,0.97858916],[648.2,0.97858916],[647.98,1.174307]],[[649.72,0.48288753],[649.83,0.26791901],[650.06,0.3076639],[650.94,1.99931051],[651.16,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423037345,[[647.82,0.26814713]],[[649.24,0.48040633],[649.32,0.26818122],[649.53,2.29913468],[650.62,5.36464758],[653.24,5.64857498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423050358,[[647.95,0.28309403],[647.86,0.26818949],[647.68,0.97858916],[647.58,0.97858916],[647.4,1.174307]],[[649.31,0.47923196],[649.36,0.26819156],[650.51,1.99931051],[650.69,1.99931051],[650.95,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423085398,[[648.37,1.02220925],[648.36,1.14523996],[648.16,0.30856578],[648.09,2.29047992],[647.32,0.97858916]],[[648.97,0.48088997],[649.61,2.29047992],[650.34,1.99931051],[650.43,5.34445316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423123126,[[648.26,0.28302058],[648.25,0.30852294],[648.03,0.26801496],[647.83,0.97858916],[647.7,0.97858916]],[[650.41,0.76123195],[650.45,0.26801496],[650.54,0.30743689],[650.69,1.99931051],[650.9,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423133539,[[648.37,0.30846584],[648.35,0.28302058],[647.69,0.97858916],[647.54,0.97858916]],[[649.93,0.75909357],[650.07,0.30765917],[651.16,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423171271,[[646.87,0.28323438],[646.83,0.26821533],[646.68,0.97858916],[646.51,0.97858916],[646.2,1.174307]],[[648.98,0.47659034],[649.01,0.26821016],[650.94,1.99931051],[651.24,1.99931051],[651.7,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423181781,[[647.56,0.30885168],[647.54,0.28323438],[647.21,0.2683777],[646.89,0.97858916],[646.71,0.97858916]],[[648.78,0.47610853],[648.86,0.2683777],[650.45,1.99931051],[650.77,1.99931051],[651.25,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423219116,[[647.82,0.30872773],[647.45,0.97858916],[647.42,0.26835597],[647.34,0.97858916]],[[649.54,0.48062213],[649.55,0.30790547],[649.7,1.99931051],[649.89,1.99931051],[650.17,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423257348,[[647.96,0.30866102],[647.16,0.97858916],[647.05,0.97858916],[646.86,1.174307],[646.73,1.99795288]],[[648.63,0.47976615],[649.42,0.3079671],[649.74,1.99931051],[649.93,1.99931051],[650.22,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423267555,[[646.53,0.28336551],[646.51,0.97858916],[646.32,0.97858916],[645.97,1.174307]],[[649.59,0.76010567],[649.64,0.26844395],[650.68,1.99931051],[651.01,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423291974,[[647.38,0.28334223],[647.37,1.28753149],[647.27,0.97858916],[647.15,0.26845327],[647.09,1.174307]],[[648.48,0.47956732],[648.6,0.26845327],[649.37,1.99931051],[649.54,1.99931051],[649.82,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423347433,[[648.12,0.30858482],[648.1,0.28321462],[648.09,0.30859911],[647.62,0.97858916],[647.5,0.97858916]],[[649.44,0.28051176],[649.45,0.30795288],[650.21,1.99931051],[650.42,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423357440,[[648.26,0.30851818],[647.74,0.97858916],[647.72,0.26820913],[647.64,0.97858916],[647.45,1.174307]],[[648.98,0.47888481],[649.21,0.26820913],[649.45,0.30795288],[649.98,1.99931051],[650.16,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423395169,[[648.34,0.28313729],[648.33,0.30848487],[647.87,0.97858916],[647.76,0.97858916]],[[648.99,0.48226367],[649.45,0.30795288],[650.01,1.99931051],[650.2,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423405678,[[648.33,0.30848487],[647.88,0.97858916],[647.77,0.97858916],[647.73,0.26825668],[647.57,1.174307]],[[648.88,0.48179448],[649.13,0.26825668],[649.45,0.30795288],[649.99,1.99931051],[650.18,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423444300,[[648.35,0.30847536],[647.92,0.97858916],[647.81,0.97858916],[647.66,0.26826702],[647.62,1.174307]],[[648.99,0.481397],[649.07,0.26826702],[649.45,0.30795288],[650.03,1.99931051],[650.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423481930,[[648.59,1.15162674],[648.56,1.15316523],[648.45,1.53755364],[648.44,1.53550233],[648.35,2.30633046]],[[649.04,0.48045351],[649.11,1.53755364],[649.21,2.30633046],[649.38,1.53550233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423492337,[[648.59,1.15162674],[648.56,1.15316523],[648.45,1.53755364],[648.44,1.53550233],[648.35,2.30633046]],[[649.05,0.48055558],[649.11,1.53755364],[649.21,2.30633046],[649.25,0.26816159],[649.38,1.53550233]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423562610,[[648.82,1.1528597],[648.7,1.53714627],[648.65,0.30833269],[648.57,2.30571941],[648.56,1.15316523]],[[649.11,1.53755364],[649.21,2.30633046],[649.51,0.26811097],[650.06,3.84286568],[650.41,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423580028,[[648.76,1.1528597],[648.65,0.30833269],[648.56,1.15316523],[648.54,2.30571941],[648.15,0.97858916]],[[649.05,0.48119241],[649.11,1.53755364],[649.21,2.30633046],[649.3,1.53750156],[649.39,0.2681151]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423615557,[[648.95,1.1528597],[648.83,1.5370457],[648.72,2.30571941],[648.29,0.97858916],[648.21,0.26801496]],[[649.34,0.48073286],[649.58,1.53750156],[649.63,0.26801496],[649.69,2.30625234],[650.17,3.84286568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423653788,[[649.15,0.28277768],[649.14,1.45584981],[649.03,1.53033317],[648.91,2.29549975],[648.6,0.97858916]],[[649.82,0.47912594],[649.98,1.53033317],[650.09,2.29549975],[650.63,3.82583292],[650.79,5.35616609]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423664796,[[649.27,0.30803825],[649.26,1.14774987],[649.14,1.53033317],[649.01,2.29549975]],[[649.93,0.47880834],[650.1,1.53033317],[650.22,2.29549975],[650.61,3.82583292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423747262,[[649.14,2.29549975],[648.67,0.97858916]],[[650.24,0.28060875],[650.25,0.26779428],[650.87,3.82583292],[651.16,1.99931051],[651.39,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423838841,[[649.28,0.28263608],[649.27,0.30803825],[648.32,0.97858916],[648.15,0.97858916]],[[650.51,0.28050901],[650.54,0.30743689],[652.0,1.99931051],[652.3,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423854550,[[649.41,0.28263608],[649.4,0.30797659],[648.93,0.2676254],[648.45,0.97858916],[648.33,0.97858916]],[[651.32,0.28046844],[651.33,0.2676254],[651.34,0.30705929],[651.84,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423930296,[[649.48,0.28250281],[649.47,1.53212634],[649.32,2.29818951],[649.13,0.26763569],[648.89,0.30821865]],[[650.62,0.26763569],[650.71,2.28838191],[650.81,2.2849139],[652.18,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747423949723,[[649.78,0.30779648],[649.57,1.52751235],[649.49,1.01254065],[649.21,0.26761717],[649.08,0.97858916]],[[650.66,0.26761717],[650.71,2.28838191],[650.81,2.2849139],[651.62,3.81878089],[651.72,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424013476,[[649.78,0.30779648],[649.49,1.01254065],[648.8,0.97858916],[648.66,0.97858916],[648.41,1.174307]],[[650.8,0.28045723],[650.81,2.2849139],[651.59,1.99931051],[651.83,1.99931051],[652.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424121380,[[649.71,0.30782964],[649.22,0.26761408],[649.15,0.97858916],[649.01,0.97858916]],[[651.04,0.26761408],[651.05,0.28036575],[651.1,0.30717247],[651.79,1.99931051],[652.03,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424140487,[[649.81,0.30778227],[649.24,0.97858916],[649.13,1.24622485],[648.93,1.174307],[648.81,1.99795288]],[[651.05,0.2804008],[651.06,0.26763775],[651.07,0.30718663],[651.41,1.99931051],[651.6,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424232264,[[649.81,0.30778227],[649.67,1.15019513],[649.41,1.53359351],[649.14,2.30039026],[649.07,0.97858916]],[[650.89,1.53359351],[651.02,0.30721022],[651.15,2.30039026],[651.54,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424253790,[[649.81,0.30778227],[649.69,1.53422188],[649.56,2.30133283],[649.14,0.97858916]],[[650.48,0.26764187],[651.02,0.30721022]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424374479,[[649.71,0.28255203],[649.7,1.15067511],[649.56,1.53423348],[649.42,2.30135022],[649.34,0.97858916]],[[650.39,1.53423348],[650.49,0.26765937],[650.53,2.30135022],[651.08,3.83558371],[651.2,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424460555,[[649.59,0.30788651],[649.13,0.97858916],[649.02,0.97858916],[648.83,1.174307]],[[650.88,0.28048394],[650.89,0.30727158],[651.17,1.99931051],[651.35,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424484272,[[649.59,0.30788651],[648.68,0.97858916],[648.52,0.97858916],[648.24,1.174307]],[[650.76,0.280498],[650.81,0.30730935],[651.67,1.99931051],[651.94,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424571540,[[649.59,0.30788651],[649.01,0.26772011],[649.0,0.97858916],[648.88,0.97858916],[648.68,1.174307]],[[650.63,0.26772011],[650.64,0.28046651],[650.81,0.30730935],[651.38,1.99931051],[651.57,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424596861,[[649.59,0.30788651],[648.97,0.97858916],[648.87,0.97858916],[648.7,1.174307],[648.59,1.99795288]],[[650.8,0.28054042],[650.81,0.30730935],[651.01,1.99931051],[651.17,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424661412,[[649.07,0.28282538],[649.06,0.30813792],[648.43,0.97858916],[648.32,0.97858916]],[[650.37,0.28003501],[650.4,0.30750307],[650.88,1.99931051],[651.07,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424734381,[[648.46,0.28278882],[648.4,0.97858916],[648.27,0.97858916],[648.2,0.26785508],[648.04,1.174307]],[[650.77,0.54785357],[651.14,1.99931051],[651.36,1.99931051],[651.7,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424748492,[[648.8,0.28275729],[648.79,0.30826615],[648.38,0.97858916],[648.27,0.97858916]],[[650.72,0.27996696],[650.75,0.30733768],[651.27,1.99931051],[651.46,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424801840,[[648.29,0.28289228],[648.23,0.30853246],[648.13,0.26798606],[648.03,0.97858916],[647.9,0.97858916]],[[650.38,0.28009458],[650.42,0.26798606],[650.44,0.30748416],[651.02,1.99931051],[651.24,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424862386,[[648.74,0.28278727],[648.69,0.97858916],[648.59,0.97858916],[648.58,0.26783137],[648.41,1.174307]],[[650.76,1.99931051],[650.82,0.27977947],[650.94,1.99931051],[651.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424876794,[[648.85,0.30823765],[648.83,0.28278536],[648.82,0.97858916],[648.72,0.97858916],[648.58,0.2678458]],[[650.52,0.58744134],[650.57,0.2678458],[650.64,1.99931051],[650.81,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747424949557,[[649.05,0.30814267],[648.3,1.24657625],[648.18,0.97858916],[647.96,1.174307],[647.83,1.99795288]],[[650.21,0.26798709],[650.24,0.28012412],[650.25,0.307574],[650.64,1.99931051],[650.84,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425017412,[[647.85,0.2831169],[647.84,0.97858916],[647.73,0.97858916],[647.53,1.174307],[647.52,0.26814299]],[[649.96,0.28014798],[650.02,1.99931051],[650.21,1.99931051],[650.26,0.26814299],[650.51,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425057157,[[648.28,0.30850866],[648.27,0.283137],[647.99,0.97858916],[647.89,0.97858916],[647.44,1.99795288]],[[649.63,0.28003114],[649.69,0.30783912],[649.86,1.99931051],[650.02,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425103401,[[648.44,0.2830991],[648.43,0.3084373],[648.01,0.97858916],[647.91,0.97858916],[647.72,1.174307]],[[649.67,0.26812853],[649.68,0.27969209],[649.69,0.30783912],[650.08,1.99931051],[650.26,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425123113,[[648.48,0.30841352],[647.97,0.97858916],[647.84,0.97858916],[647.62,1.174307]],[[649.68,0.2795314],[649.69,0.30783912],[650.25,1.99931051],[650.46,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425208579,[[648.48,0.30841352],[647.85,0.97858916],[647.74,0.26821223],[647.73,0.97858916],[647.51,1.174307]],[[649.55,0.26820396],[649.56,0.27958644],[649.58,0.30789125],[650.17,1.99931051],[650.38,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425275216,[[648.65,0.30833269],[648.13,0.26805212],[647.92,0.97858916],[647.76,0.97858916],[647.47,1.174307]],[[649.95,0.26805212],[649.99,0.30769704],[651.08,1.99931051],[651.35,1.99931051],[652.24,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425293635,[[648.14,0.28294595],[648.13,1.2466485],[648.0,0.97858916],[647.75,1.174307],[647.61,1.99795288]],[[650.66,0.27980016],[650.69,0.26797265],[650.72,1.99931051],[650.95,1.99931051],[651.3,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425354187,[[648.77,0.28269195],[648.71,0.30830417],[648.7,0.97858916],[648.63,0.26775307],[648.59,0.97858916]],[[650.29,0.26775307],[650.3,0.30755036],[651.2,1.99931051],[651.39,1.99931051],[651.68,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425369497,[[648.91,0.28269723],[648.9,0.3082139],[648.49,0.97858916],[648.36,0.97858916],[648.11,1.174307]],[[651.02,0.27957425],[651.12,0.30716304],[651.46,1.99931051],[651.69,1.99931051],[652.05,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425435345,[[649.2,0.30807147],[648.85,0.97858916],[648.74,0.97858916]],[[650.48,0.30746525],[650.74,1.99931051],[650.92,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425524511,[[649.27,0.30803825],[648.76,0.97858916],[648.65,0.26783962],[648.64,0.97858916],[648.43,1.174307]],[[650.45,0.27994034],[650.46,0.26783962],[650.48,0.30746525],[651.02,1.99931051],[651.23,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425543532,[[649.28,0.28272632],[649.27,0.30803825],[648.91,0.97858916],[648.8,0.97858916],[648.61,1.174307]],[[650.44,0.26778912],[650.45,0.27993704],[650.48,0.30746525],[650.82,1.99931051],[651.0,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425625297,[[648.72,0.28275793],[648.69,0.30831367],[648.64,0.26778088],[648.36,0.97858916],[648.23,0.97858916]],[[650.94,0.27996759],[650.95,0.26778088],[651.01,0.30721494],[651.43,1.99931051],[651.65,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425686830,[[649.24,0.30805249],[649.22,0.28274717],[648.8,0.26770775],[648.61,0.97858916],[648.49,0.97858916]],[[650.9,0.27988057],[650.93,0.26770775],[650.95,0.30724325],[651.58,1.99931051],[651.79,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425709242,[[649.35,0.3080003],[648.73,0.97858916],[648.7,0.26780252],[648.61,0.97858916],[648.38,1.174307]],[[650.69,0.26780252],[650.75,0.30733768],[651.23,1.99931051],[651.45,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425766994,[[649.23,0.30805723],[648.6,0.26784271],[648.56,0.97858916],[648.44,0.97858916],[648.2,1.174307]],[[650.55,0.30743217],[650.56,0.27994167],[650.57,0.26784271],[651.13,1.99931051],[651.35,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425792023,[[649.23,0.30805723],[648.5,0.97858916],[648.38,0.97858916],[648.15,1.174307],[648.01,1.99795288]],[[650.34,0.27999978],[650.35,0.26790251],[650.43,0.30748889],[651.01,1.99931051],[651.23,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425864885,[[648.69,0.30831367],[647.9,0.97858916],[647.77,0.97858916],[647.54,1.174307]],[[649.99,0.30769704],[650.0,0.54827287],[650.7,1.99931051],[650.92,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425923936,[[647.99,0.28300199],[647.98,0.26807689],[647.94,0.97858916],[647.81,0.97858916],[647.56,1.174307]],[[650.21,0.28020931],[650.22,0.26807689],[650.64,1.99931051],[650.87,1.99931051],[651.23,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747425951873,[[648.49,0.30840876],[648.48,0.28299312],[648.09,0.97858916],[647.96,0.97858916]],[[650.07,0.28020262],[650.08,0.30765444],[650.59,1.99931051],[650.82,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426023326,[[648.74,0.30828991],[648.72,0.28274492],[648.6,0.26780046],[648.34,0.97858916]],[[650.56,0.2799546],[650.57,0.26780046],[650.59,0.30741327],[651.25,1.99931051],[651.43,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426041542,[[648.86,0.3082329],[648.34,0.26798709],[647.96,0.97858916],[647.83,0.97858916],[647.6,1.174307]],[[650.37,0.28010908],[650.38,0.30751253],[650.41,0.26798709],[651.0,1.99931051],[651.22,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426105093,[[649.22,0.30806198],[648.58,0.97858916],[648.44,0.97858916],[648.18,1.174307],[648.02,1.99795288]],[[650.64,0.27992639],[650.67,0.30737547],[651.38,1.99931051],[651.63,1.99931051],[652.01,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426177540,[[649.26,0.308043],[648.41,0.97858916],[648.4,0.26792313],[648.3,0.97858916],[648.09,1.174307]],[[650.34,0.28001072],[650.35,0.30752671],[650.37,0.26791901],[650.68,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426203463,[[649.26,0.308043],[648.42,0.26796955],[648.31,0.97858916],[648.18,0.97858916],[647.94,1.174307]],[[650.25,0.28008184],[650.26,0.2679417],[650.3,0.30755036],[650.85,1.99931051],[651.08,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426297348,[[649.26,0.308043],[648.63,0.97858916],[648.51,0.97858916],[648.31,1.174307]],[[650.24,0.26789013],[650.29,0.28000825],[650.3,0.30755036],[650.81,1.99931051],[651.0,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426387413,[[648.44,0.28284634],[648.43,0.26788704],[648.4,0.97858916],[648.26,0.97858916],[648.01,1.174307]],[[650.71,0.27961906],[650.73,0.26788704],[650.92,1.99931051],[651.15,1.99931051],[651.52,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426410943,[[648.46,0.30842303],[648.44,0.28288799],[648.27,0.97858916],[648.14,0.97858916]],[[650.41,0.30749834],[650.42,0.27978048],[650.84,1.99931051],[651.06,1.99931051],[651.41,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426486307,[[649.02,0.30815691],[648.41,0.97858916],[648.28,0.97858916],[648.04,1.174307],[647.68,1.99795288]],[[650.16,0.26795305],[650.22,0.27998473],[650.23,0.30758347],[650.87,1.99931051],[651.09,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426510016,[[649.02,0.30815691],[648.25,0.97858916],[648.1,0.97858916],[647.85,1.174307]],[[650.2,0.27987841],[650.23,0.30758347],[650.91,1.99931051],[651.15,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426591889,[[648.6,0.30835646],[647.92,0.97858916],[647.78,0.97858916],[647.52,1.174307]],[[649.91,0.30773491],[650.76,1.99931051],[651.0,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426665233,[[648.08,0.2831459],[648.07,0.30860863],[647.68,0.26820086],[647.66,0.97858916],[647.54,0.97858916]],[[649.6,0.27850221],[649.61,0.26820086],[649.63,0.30786755],[650.22,1.99931051],[650.44,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426695772,[[648.16,0.28321419],[648.15,0.30857054],[647.61,0.97858916],[647.54,0.26830321],[647.49,0.97858916]],[[649.42,0.27842571],[649.43,0.26830321],[649.47,0.3079434],[649.92,1.99931051],[650.12,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426772831,[[647.84,0.3087182],[647.83,0.28331179],[647.82,0.30872773],[647.31,0.26834873],[647.17,0.97858916]],[[649.18,0.27815346],[649.19,0.26834976],[649.22,0.30806198],[649.99,1.99931051],[650.22,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426795153,[[647.88,0.30869914],[647.26,0.97858916],[647.1,0.97858916],[646.82,1.174307]],[[649.14,0.27814295],[649.21,0.30806672],[650.07,1.99931051],[650.33,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426889936,[[647.89,0.30869437],[647.15,0.26844188],[646.96,0.97858916],[646.78,0.97858916],[646.47,1.174307]],[[649.13,0.27830951],[649.14,0.57654803],[650.22,1.99931051],[650.52,1.99931051],[650.98,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426950884,[[647.11,0.28344386],[647.1,0.30907124],[646.99,0.26854856],[646.75,0.97858916],[646.58,0.97858916]],[[648.87,0.278098],[648.88,0.2685237],[648.89,0.30821865],[649.98,1.99931051],[650.27,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747426992731,[[647.67,0.28340634],[647.66,0.308804],[647.16,0.97858916],[647.08,0.26849884],[647.03,0.97858916]],[[648.74,0.27814445],[648.75,0.26848434],[648.89,0.30821865],[649.54,1.99931051],[649.75,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427075397,[[647.22,0.2834067],[647.21,0.97858916],[647.09,0.97858916],[647.04,0.26842635],[646.87,1.174307]],[[649.46,0.27816812],[649.48,0.26842635],[649.49,1.99931051],[649.69,1.99931051],[650.01,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427147174,[[647.76,2.31176264],[647.61,0.30882784],[647.59,3.08235018],[647.42,2.31176264],[646.84,0.97858916]],[[648.49,1.54117509],[648.51,0.26847294],[648.53,1.54117509],[648.66,2.31176264],[648.7,2.31176264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427189910,[[647.84,1.15484534],[647.76,1.15588132],[647.69,1.53979378],[647.61,0.30882784],[647.54,2.30969068]],[[648.46,0.26846984],[648.49,1.54117509],[648.51,1.53979378],[648.66,4.62145332],[649.25,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427335336,[[647.89,1.15484534],[647.74,1.53979378],[647.61,0.30882784],[647.6,2.30969068],[647.46,0.97858916]],[[648.47,1.53979378],[648.49,0.26845948],[648.62,2.30969068],[648.91,4.15769361],[649.12,5.38927825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427379679,[[647.8,0.30873726],[647.78,1.15484534],[647.64,1.53979378],[647.49,2.30969068],[647.06,0.26847709]],[[648.41,1.53979378],[648.45,0.26847709],[648.56,2.30969068],[648.91,0.30820915],[649.11,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427516981,[[647.52,1.15484534],[647.41,1.53979378],[647.3,2.30969068],[646.81,0.26859313],[646.75,0.97858916]],[[648.1,1.53979378],[648.2,0.26859313],[648.22,2.30969068],[648.67,3.84948446],[648.9,5.38927825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427617993,[[646.05,0.30957356],[646.04,0.28394437],[645.95,0.26902294],[645.55,0.97858916],[645.43,2.28400841]],[[647.09,1.05105303],[647.29,1.1391417],[647.37,0.26902814],[647.48,1.5188556],[647.67,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427638203,[[646.16,1.81740758],[646.0,2.28400841],[645.86,0.26904894],[645.66,0.97858916],[645.5,0.97858916]],[[646.97,0.49977292],[647.0,1.1391417],[647.16,1.5188556],[647.23,0.26904894],[647.32,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427673238,[[645.95,0.28404951],[645.94,1.53346321],[645.79,2.28400841],[645.66,0.26912176],[645.45,0.97858916]],[[646.9,1.1391417],[647.06,1.78797736],[647.21,2.30969068],[648.14,5.38927825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427710761,[[646.31,1.15339662],[646.17,1.53346321],[646.02,2.28400841],[645.63,0.26909991],[645.6,0.97858916]],[[646.66,0.50095152],[646.86,1.1391417],[647.0,1.5188556],[647.14,0.26906974],[647.15,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427720773,[[645.99,1.15339662],[645.8,1.53346321],[645.6,2.28400841],[645.43,0.26918525],[645.15,0.97858916]],[[646.57,0.50070106],[646.74,1.1391417],[646.8,0.26918525],[646.93,1.5188556],[647.13,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427758910,[[646.04,1.15339662],[645.85,1.53346321],[645.67,2.28400841],[645.51,0.26915194],[645.24,0.97858916]],[[646.79,1.1391417],[646.92,0.26915194],[646.97,1.5188556],[647.15,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427768915,[[646.02,1.15339662],[645.85,1.53346321],[645.68,2.28400841],[645.42,0.26919046],[645.26,0.97858916]],[[646.51,0.50080723],[646.66,1.1391417],[646.79,0.26919046],[646.84,1.5188556],[647.01,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427806454,[[645.94,1.15339662],[645.79,1.53346321],[645.64,2.28400841],[645.31,0.26922482],[645.19,0.97858916]],[[646.48,0.50050997],[646.57,1.1391417],[646.72,1.5188556],[646.76,0.26922482],[646.87,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427844381,[[645.95,1.15339662],[645.79,1.53346321],[645.63,2.28400841],[645.29,0.26923003],[645.17,0.97858916]],[[646.48,0.50061145],[646.59,1.1391417],[646.74,0.26922169],[646.75,1.5188556],[646.91,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427854392,[[645.88,1.15339662],[645.7,1.53346321],[645.53,2.28400841],[645.25,0.26924981],[645.01,0.97858916]],[[646.41,0.50067779],[646.53,1.1391417],[646.68,0.26924981],[646.71,1.5188556],[646.89,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427878404,[[645.89,1.15339662],[645.77,1.53346321],[645.65,2.28400841],[645.38,0.97858916],[645.28,0.97858916]],[[646.37,0.50029102],[646.45,1.1391417],[646.59,1.5188556],[646.71,2.57894362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427903035,[[645.94,1.15339662],[645.74,1.53346321],[645.53,2.28400841],[645.35,0.26920503],[644.97,0.97858916]],[[646.55,0.501369],[646.7,1.1391417],[646.79,0.26920503],[646.9,1.5188556],[647.11,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427941357,[[646.0,1.15339662],[645.8,1.53346321],[645.61,2.28400841],[645.37,0.26920399],[645.14,0.97858916]],[[646.48,0.50134944],[646.66,1.1391417],[646.8,0.26920399],[646.85,1.5188556],[647.05,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427979387,[[646.07,1.15339662],[645.91,1.53346321],[645.74,2.28400841],[645.38,0.26918733],[645.19,0.97858916]],[[646.68,1.1391417],[646.82,0.26918733],[646.85,1.5188556],[647.01,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747427989803,[[646.06,1.15339662],[645.9,1.53346321],[645.74,2.28400841],[645.38,0.26918629],[645.23,0.97858916]],[[646.57,0.49998299],[646.69,1.1391417],[646.82,0.26918629],[646.85,1.5188556],[647.02,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428028627,[[645.86,1.15339662],[645.7,1.53346321],[645.54,2.28400841],[645.4,0.30988534],[645.23,0.26925606]],[[646.39,0.49779928],[646.55,1.1391417],[646.66,0.26925606],[646.71,1.5188556],[646.87,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428065763,[[645.99,1.15339662],[645.85,1.53346321],[645.7,2.28400841],[645.4,0.30988534],[645.23,0.97858916]],[[646.47,0.49826482],[646.5,1.1391417],[646.65,1.5188556],[646.71,0.26923732],[646.79,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428076371,[[645.91,1.15339662],[645.74,1.53346321],[645.58,2.28400841],[645.4,0.30988534],[645.22,0.2692644]],[[646.41,0.49846689],[646.47,1.1391417],[646.61,0.2692644],[646.63,1.5188556],[646.8,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428113907,[[645.96,1.15339662],[645.78,1.53346321],[645.61,2.28400841],[645.4,0.30988534],[645.39,0.97858916]],[[646.46,0.49789305],[646.55,1.1391417],[646.67,0.26923732],[646.73,1.5188556],[646.9,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428126017,[[646.05,1.15339662],[645.92,1.53346321],[645.79,2.28400841],[645.4,0.30988534],[645.39,0.97858916]],[[646.49,0.49746253],[646.53,1.1391417],[646.66,1.5188556],[646.78,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428164040,[[646.09,1.15339662],[645.96,1.53346321],[645.82,2.28400841],[645.42,0.97858916]],[[646.7,0.49644822],[646.73,1.1391417],[646.86,1.5188556],[646.99,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428199774,[[645.81,1.15339662],[645.66,1.53346321],[645.51,2.28400841],[645.17,0.26929044],[644.98,0.97858916]],[[646.47,0.49586504],[646.51,1.1391417],[646.54,0.26929044],[646.66,1.5188556],[646.81,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428209884,[[645.56,1.15339662],[645.39,1.53346321],[645.22,2.28400841],[644.65,0.97858916],[644.5,3.81859513]],[[646.43,0.49472622],[646.45,1.1391417],[646.62,1.5188556],[646.79,2.30969068],[648.14,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428256133,[[645.54,1.15339662],[645.39,1.53346321],[645.24,2.28400841],[644.99,0.97858916],[644.92,0.26939259]],[[646.23,0.49509684],[646.24,1.1391417],[646.29,0.26939259],[646.38,1.5188556],[646.53,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428266739,[[645.76,1.15339662],[645.65,1.53346321],[645.54,2.28400841],[645.22,0.97858916],[645.12,0.97858916]],[[646.18,0.49622938],[646.22,1.1391417],[646.33,1.5188556],[646.44,2.30969068],[647.25,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428304054,[[645.65,1.15339662],[645.52,1.53346321],[645.4,2.28400841],[645.16,0.97858916],[645.06,0.97858916]],[[646.12,0.49635511],[646.15,1.1391417],[646.28,1.5188556],[646.31,0.26938633],[646.4,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428342380,[[645.42,1.15339662],[645.27,1.53346321],[644.83,0.26943743],[644.8,2.28400841],[644.2,5.38927825]],[[646.09,0.4952781],[646.11,1.1391417],[646.2,0.26943743],[646.41,2.30969068],[646.58,1.5188556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428352692,[[645.42,1.15339662],[645.23,1.53346321],[645.03,2.28400841],[644.85,0.26942805],[644.36,0.97858916]],[[646.12,0.49500845],[646.26,0.26942805],[646.29,1.1391417],[646.48,1.5188556],[646.68,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428377402,[[645.45,1.15339662],[645.31,1.53346321],[645.16,2.28400841],[644.78,0.97858916]],[[646.13,0.49445514],[646.18,1.1391417],[646.33,1.5188556],[646.47,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428427942,[[645.44,1.15339662],[645.28,1.53346321],[645.12,2.28400841],[644.8,0.26945412],[644.63,0.97858916]],[[645.98,0.49600084],[646.01,1.1391417],[646.16,0.26945412],[646.17,1.5188556],[646.33,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428438354,[[645.49,1.15339662],[645.39,1.53346321],[645.28,2.28400841],[644.98,0.97858916],[644.88,0.97858916]],[[645.9,0.49596025],[645.95,1.1391417],[646.06,1.5188556],[646.16,2.57914585],[646.85,1.16772324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428475279,[[645.57,1.15339662],[645.43,1.53346321],[645.3,2.28400841],[644.94,0.97858916],[644.87,0.26941762]],[[646.0,0.99277552],[646.09,1.1391417],[646.22,1.5188556],[646.23,0.26941762],[646.36,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428486094,[[645.41,1.15339662],[645.24,1.53346321],[645.07,2.28400841],[644.8,0.26945517],[644.6,0.97858916]],[[645.89,0.49660371],[646.03,1.1391417],[646.16,0.26945517],[646.2,1.5188556],[646.37,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428523338,[[645.64,1.15339662],[645.52,1.53346321],[645.41,2.28400841],[644.99,0.97858916],[644.97,0.26937799]],[[646.1,0.49723151],[646.14,1.1391417],[646.25,1.5188556],[646.34,0.26938216],[646.37,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428560869,[[645.63,1.15339662],[645.48,1.53346321],[645.32,2.28400841],[645.04,0.31005829],[645.02,0.26935506]],[[646.29,1.1391417],[646.4,0.26935506],[646.45,1.5188556],[646.61,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428570775,[[645.68,1.15339662],[645.51,1.53346321],[645.34,2.28400841],[645.02,0.26934463],[644.92,0.97858916]],[[646.32,0.49729285],[646.33,1.1391417],[646.41,0.26934463],[646.5,1.5188556],[646.67,2.30969068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428612915,[[645.92,0.28412496],[645.91,1.15103732],[645.78,0.30970299],[645.77,1.538279],[645.62,2.30207465]],[[646.83,0.49273804],[646.87,0.26915194],[647.02,1.15781555],[647.16,1.54375406],[647.31,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428621525,[[645.94,0.28412496],[645.93,1.15103732],[645.8,1.538279],[645.78,0.30970299],[645.66,2.30207465]],[[646.75,0.49333871],[646.83,0.269179],[646.95,1.15781555],[647.08,1.54375406],[647.21,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428661366,[[646.01,1.15103732],[645.85,1.538279],[645.82,0.30968381]],[[646.73,0.49563856],[646.79,1.15781555],[646.92,0.26915506],[646.95,1.54375406],[647.11,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428699396,[[645.92,1.15103732],[645.82,0.30968381],[645.75,1.538279],[645.59,2.30207465],[645.32,0.26921753]],[[646.7,1.15781555],[646.74,0.26921753],[646.87,1.54375406],[647.04,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428709501,[[645.82,0.30968381],[645.81,1.15103732],[645.62,1.538279],[645.44,2.30207465],[645.22,0.26925815]],[[646.47,0.49481178],[646.62,1.15781555],[646.64,0.26924044],[646.8,1.54375406],[646.98,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428746437,[[645.97,0.28416665],[645.96,1.15103732],[645.84,1.538279],[645.82,0.30968381],[645.72,2.30207465]],[[646.51,0.49576648],[646.55,1.15781555],[646.67,1.54375406],[646.78,0.26922065],[646.79,2.30207465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428785264,[[646.25,0.28403183],[646.21,1.15103732],[646.09,1.538279],[645.97,2.30207465],[645.82,0.30968381]],[[647.03,0.49300025],[647.24,1.54375406],[647.36,2.30207465],[647.92,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428795369,[[646.22,1.15103732],[646.09,1.538279],[645.97,2.30207465],[645.69,0.97858916]],[[646.95,0.49368499],[647.02,0.26909054],[647.16,1.54375406],[647.29,2.30207465],[647.78,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428831899,[[646.47,1.15103732],[646.31,1.538279],[646.14,2.30207465],[645.9,0.97858916],[645.79,0.97858916]],[[646.9,0.49666448],[647.12,0.26904374],[647.22,1.54375406],[647.38,2.30207465],[647.65,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428859534,[[646.5,1.15103732],[646.35,1.538279],[646.2,2.30207465],[645.79,0.26900006],[645.68,0.97858916]],[[646.89,0.49635526],[647.21,0.26900006],[647.25,1.54375406],[647.41,2.30207465],[647.83,0.30872296]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428880447,[[646.3,1.15103732],[646.16,1.538279],[646.01,2.30207465],[645.75,0.97858916],[645.63,0.97858916]],[[646.92,0.49641664],[647.0,0.26906246],[647.04,1.54375406],[647.19,2.30207465],[647.78,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428917374,[[645.97,0.28417273],[645.96,1.15103732],[645.92,0.30963586],[645.85,1.538279],[645.75,2.30207465]],[[646.65,0.49395764],[646.84,1.54375406],[646.94,2.30207465],[647.61,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428927685,[[645.69,1.15103732],[645.5,1.538279],[645.31,2.30207465],[645.16,0.26925398],[645.09,0.97858916]],[[646.55,0.49392162],[646.61,0.26925398],[646.86,1.54375406],[647.05,2.30207465],[647.6,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747428966918,[[645.5,1.15103732],[645.33,1.538279],[645.16,2.30207465],[644.77,0.97858916],[644.62,0.97858916]],[[646.48,0.49351661],[646.6,1.54375406],[646.78,2.30207465],[647.55,3.84948446],[647.75,5.38927825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429004149,[[645.88,1.15103732],[645.75,1.538279],[645.62,2.30207465],[645.27,0.97858916],[645.21,0.26924148]],[[646.48,0.49490974],[646.63,0.26924148],[646.65,1.54375406],[646.78,2.30207465],[647.3,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429014346,[[645.89,1.15103732],[645.77,1.538279],[645.65,2.30207465],[645.39,0.97858916],[645.3,3.83679109]],[[646.53,0.49472326],[646.63,0.26924877],[646.64,1.54375406],[646.76,2.30207465],[647.24,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429051779,[[645.55,1.15103732],[645.4,1.538279],[645.24,2.30207465],[644.96,0.26933838],[644.88,0.97858916]],[[646.22,0.49401005],[646.49,1.54375406],[646.53,0.26930711],[646.65,2.30207465],[647.28,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429061788,[[645.76,1.15103732],[645.59,1.538279],[645.43,2.30207465],[645.02,0.97858916]],[[646.43,0.49448396],[646.72,1.54375406],[646.88,2.30207465],[647.55,3.84948446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429100826,[[645.5,0.30983733],[645.49,0.28425731],[645.42,0.97858916],[645.32,0.97858916]],[[646.27,0.49541062],[647.33,1.99931051],[647.49,1.99931051],[647.75,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429137947,[[645.73,0.30972697],[645.22,0.26929044],[645.17,0.97858916],[645.04,0.97858916],[644.81,1.174307]],[[646.63,0.49364117],[646.64,0.26929044],[647.05,0.30909512],[647.93,1.99931051],[648.15,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429147754,[[645.74,0.28419322],[645.73,0.30972697],[645.38,0.97858916],[645.28,0.26920087],[645.25,0.97858916]],[[646.52,0.49370022],[646.72,0.26920503],[647.05,0.30909512],[647.77,1.99931051],[647.99,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429190687,[[645.93,0.28396478],[645.9,0.30964545],[645.81,0.26890964],[645.15,0.97858916],[645.04,0.97858916]],[[648.53,0.27970262],[648.64,0.26890964],[648.71,1.99931051],[648.87,0.30822815],[648.9,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429203107,[[646.01,0.30959273],[645.91,0.27030639],[645.49,0.2690479],[645.38,0.97858916],[645.27,0.97858916]],[[647.94,1.99931051],[647.98,0.27963158],[648.13,1.99931051],[648.42,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429240746,[[645.96,0.28401354],[645.95,0.30962148],[645.63,0.26900006],[645.5,0.97858916],[645.39,0.97858916]],[[647.94,0.47176751],[647.95,0.27986802],[648.02,0.30863244],[648.05,0.26900006],[648.35,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429277584,[[646.38,0.28401468],[646.37,0.3094203],[646.35,0.30942987],[646.04,0.97858916],[645.94,0.97858916]],[[646.87,0.47582187],[647.8,1.99931051],[647.97,1.99931051],[648.02,0.30863244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429287590,[[646.41,0.30940115],[645.82,0.26898863],[645.77,0.97858916],[645.61,0.97858916],[645.33,1.174307]],[[646.99,0.47667187],[647.44,0.26898863],[648.02,0.30863244],[648.64,1.99931051],[648.91,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429324629,[[646.51,0.30935329],[645.87,0.26895121]],[[647.09,0.47630313],[647.43,0.2688899],[648.0,0.30864197],[648.17,1.99931051],[648.35,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429359862,[[646.54,0.30933894],[645.97,0.97858916],[645.84,0.97858916],[645.61,1.174307],[645.46,1.99795288]],[[647.99,0.54924233],[648.0,0.30864197],[648.44,1.99931051],[648.66,1.99931051],[649.01,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429392890,[[646.62,0.30930067],[646.02,0.97858916],[645.99,0.26893354],[645.88,0.97858916],[645.63,1.174307]],[[647.81,0.75774948],[647.86,0.26893354],[648.0,0.30864197],[648.53,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429438319,[[646.75,0.3092385],[646.19,0.26889717],[646.04,0.97858916],[645.89,0.97858916],[645.63,1.174307]],[[647.63,0.4750163],[648.0,0.30864197],[648.9,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429448434,[[646.81,0.30920981],[646.27,0.26877983],[646.12,0.97858916],[645.97,0.97858916],[645.69,1.174307]],[[647.58,0.47586005],[647.88,0.26877983],[649.21,1.99931051],[649.47,1.99931051],[649.88,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429484461,[[647.02,0.30910945],[646.48,0.26876011],[646.42,0.97858916],[646.29,0.97858916],[646.05,1.174307]],[[647.93,0.47504991],[647.98,0.26876011],[648.56,0.30837547],[649.07,1.99931051],[649.29,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429522395,[[647.14,0.30905213],[646.73,0.97858916],[646.62,0.97858916],[646.48,0.26873936],[646.43,1.174307]],[[647.98,0.47858603],[648.06,0.26873936],[648.56,0.30837547],[648.67,1.99931051],[648.86,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429533106,[[647.14,0.30905213],[646.35,0.97858916],[646.23,0.97858916],[646.01,1.174307]],[[648.55,1.02773062],[648.56,0.30837547],[648.76,1.99931051],[648.97,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429570232,[[647.14,0.30905213],[646.45,0.97858916],[646.39,0.26880163],[646.33,0.97858916],[646.1,1.174307]],[[647.89,0.47897278],[647.91,0.26880163],[648.36,0.3084706],[648.96,1.99931051],[649.17,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429580347,[[647.14,0.30905213],[646.55,0.26875492],[646.07,0.97858916],[645.89,0.97858916],[645.56,1.174307]],[[648.0,0.4784854],[648.04,0.26875492],[648.36,0.3084706],[649.89,1.99931051],[650.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429619877,[[647.22,0.30901393],[646.71,0.97858916],[646.59,0.97858916],[646.37,1.174307]],[[647.82,0.47866894],[648.36,0.3084706],[648.94,1.99931051],[649.14,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429661103,[[647.31,0.30897097],[646.82,0.97858916],[646.74,0.26860038],[646.69,0.97858916],[646.46,1.174307]],[[648.84,0.28127534],[648.85,0.30823765],[648.89,0.26860038],[649.11,1.99931051],[649.33,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429673712,[[647.35,0.30895188],[646.95,0.97858916],[646.84,0.97858916],[646.75,0.26859105],[646.64,1.174307]],[[648.74,0.28123281],[648.79,0.26859105],[648.82,0.3082519],[648.91,1.99931051],[649.1,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429748472,[[647.82,0.30872773],[647.81,0.28332105],[647.3,0.26838184],[647.16,0.97858916],[647.04,0.97858916]],[[649.3,0.28128329],[649.31,0.26838184],[649.38,0.30798607],[649.9,1.99931051],[650.1,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429836153,[[648.07,0.30860863],[647.48,0.97858916],[647.46,0.26833735],[647.34,0.97858916],[647.1,1.174307]],[[649.33,0.28123644],[649.38,0.30798607],[649.89,1.99931051],[650.48,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429866474,[[648.07,0.30860863],[647.57,0.97858916],[647.45,0.97858916],[647.23,1.174307]],[[649.37,0.28123594],[649.38,0.30798607],[649.75,1.99931051],[649.96,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429954468,[[648.37,0.30846584],[647.89,0.26818019],[647.8,0.97858916],[647.64,0.97858916],[647.36,1.174307]],[[649.87,0.26818019],[649.88,0.28102069],[649.89,0.30774438],[650.59,1.99931051],[650.86,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747429979983,[[648.39,0.29713524],[647.87,0.97858916],[647.72,0.97858916],[647.45,1.174307]],[[649.85,0.2810234],[649.88,0.30774912],[650.53,1.99931051],[650.79,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430060533,[[648.45,0.30842778],[647.88,0.26801289],[647.58,0.97858916],[647.45,0.97858916]],[[650.53,0.30744162],[650.62,0.28047753],[650.65,0.26801289],[650.76,1.99931051],[650.98,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430097263,[[648.53,0.30838974],[647.87,0.26815333],[647.79,0.97858916],[647.65,0.97858916],[647.39,1.174307]],[[649.91,0.57588824],[649.92,0.28043687],[650.57,1.99931051],[650.82,1.99931051],[651.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430132199,[[647.07,0.28322283],[647.02,0.26826081],[646.99,0.97858916],[646.84,0.97858916],[646.56,1.174307]],[[650.27,0.75457737],[650.42,1.99931051],[650.46,0.26826081],[650.68,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430169825,[[647.79,0.30874203],[647.15,0.97858916],[647.01,0.97858916],[646.75,1.174307]],[[648.48,0.47641385],[649.16,0.30809045],[649.93,1.99931051],[650.17,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430207650,[[647.88,0.30869914],[647.33,0.26840254],[647.25,0.97858916],[647.11,0.97858916],[646.85,1.174307]],[[648.57,0.47874572],[648.7,0.26840254],[649.16,0.30809045],[649.86,1.99931051],[650.1,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430217562,[[647.98,0.3086515],[647.97,0.28327117],[647.96,0.30866102],[647.33,0.97858916],[647.19,0.97858916]],[[648.79,0.47762231],[649.16,0.30809045],[650.05,1.99931051],[650.28,1.99931051],[650.63,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430255781,[[648.07,0.30860863],[647.71,0.97858916],[647.62,0.97858916],[647.44,1.174307],[647.42,0.26835183]],[[648.63,0.47775863],[648.77,0.26831149],[649.16,0.30809045],[649.47,1.99931051],[649.64,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430266590,[[648.07,0.30860863],[647.43,0.97858916],[647.32,0.97858916],[647.13,1.174307],[647.01,1.99795288]],[[648.85,0.47829297],[648.9,0.26843463],[649.16,0.30809045],[649.51,1.99931051],[649.69,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430303023,[[647.44,0.30890893],[646.76,0.26865948],[646.45,0.97858916],[646.33,0.97858916],[646.11,1.174307]],[[648.26,0.47448191],[648.34,0.26865948],[648.99,0.30817115],[649.43,1.99931051],[649.64,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430317731,[[647.44,0.30890893],[646.3,0.97858916],[646.16,0.97858916],[645.92,1.174307],[645.77,1.99795288]],[[648.56,1.06380019],[648.64,0.26868541],[649.31,1.99931051],[649.89,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430352062,[[647.46,0.30889939],[646.81,0.2686543],[646.5,0.97858916],[646.35,0.97858916],[646.09,1.174307]],[[647.94,0.4774881],[648.18,0.2686543],[648.56,0.30837547],[649.61,1.99931051],[649.86,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430389493,[[647.46,0.30889939],[646.78,0.26868437],[646.69,0.97858916],[646.55,0.97858916],[646.29,1.174307]],[[648.04,0.47805594],[648.13,0.26868437],[649.2,0.30807147],[649.45,1.99931051],[649.7,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430399904,[[647.46,0.30889939],[646.78,0.26858691],[646.71,0.97858916],[646.57,0.97858916],[646.31,1.174307]],[[648.84,0.78683246],[648.86,0.28099086],[649.12,0.26858691],[649.44,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430436837,[[647.46,0.30889939],[646.96,0.97858916],[646.84,0.97858916],[646.62,1.174307]],[[648.04,0.47901592],[648.2,0.26864393],[648.69,0.30831367],[649.15,1.99931051],[649.36,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430474962,[[647.55,0.30885645],[646.94,0.26860038],[646.9,0.97858916],[646.74,0.97858916],[646.45,1.174307]],[[648.57,0.4775566],[648.65,0.26845223],[649.98,1.99931051],[650.25,1.99931051],[650.67,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430484977,[[647.62,0.28341518],[647.61,0.30882784],[647.59,0.30883738],[647.1,0.97858916],[646.99,0.97858916]],[[648.31,0.47617547],[649.54,1.99931051],[649.72,1.99931051],[650.01,1.99931051],[650.34,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430522502,[[647.87,0.28334723],[647.86,0.30870867],[647.37,0.97858916],[647.31,0.26840254],[647.27,0.97858916]],[[648.63,0.47558076],[648.7,0.26840254],[649.08,0.30812842],[649.55,1.99931051],[649.73,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430560634,[[647.96,0.28332022],[647.95,0.30866579],[647.61,0.97858916],[647.52,0.97858916],[647.36,0.26837563]],[[648.66,0.47630246],[648.74,0.26837563],[649.08,0.30812842],[649.39,1.99931051],[649.56,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430587050,[[647.95,0.30866579],[647.5,0.97858916],[647.38,0.97858916],[647.18,1.174307]],[[648.65,0.47767623],[648.74,0.26842221],[649.08,0.30812842],[649.57,1.99931051],[649.77,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430608665,[[647.95,0.30866579],[647.59,0.97858916],[647.49,0.97858916],[647.36,0.2683777],[647.3,1.174307]],[[648.74,0.2683777],[649.08,0.30812842],[649.61,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430618773,[[647.95,0.30866579],[647.46,0.97858916],[647.36,0.26840565],[647.34,0.97858916],[647.12,1.174307]],[[648.84,0.47777537],[648.94,0.26840461],[649.08,0.30812842],[649.63,1.99931051],[650.53,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430656206,[[648.08,0.28326266],[648.07,0.30860863],[647.51,0.97858916],[647.38,0.97858916]],[[649.23,0.47460471],[649.24,0.28060373],[650.29,1.99931051],[650.51,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430693943,[[648.33,0.30848487],[648.32,0.28316144],[647.85,0.97858916],[647.75,0.26821326],[647.73,0.97858916]],[[649.07,0.4752173],[649.14,0.26821326],[649.68,0.30784386],[649.96,1.99931051],[650.15,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430704451,[[648.33,0.30848487],[647.57,0.97858916],[647.44,0.97858916],[647.19,1.174307],[647.04,1.99795288]],[[648.58,0.47652781],[648.86,0.26835804],[649.68,0.30784386],[650.04,1.99931051],[650.27,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430741488,[[647.96,0.30866102],[647.51,0.97858916],[647.41,0.97858916],[647.37,0.2683239],[647.24,1.174307]],[[649.1,0.47351045],[649.12,0.28074981],[649.15,0.2683746],[649.3,0.30802402],[649.41,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430753392,[[647.96,0.30866102],[647.5,0.97858916],[647.39,0.97858916],[647.37,0.26840151],[647.2,1.174307]],[[648.88,0.75544232],[648.92,0.2683539],[649.3,0.30802402],[649.5,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430791428,[[647.96,0.30866102],[647.36,0.26843153],[647.22,0.97858916],[647.07,0.97858916],[646.81,1.174307]],[[648.46,0.47651674],[648.76,0.26843153],[649.3,0.30802402],[649.92,1.99931051],[650.17,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430831153,[[647.96,0.30866102],[647.24,0.97858916],[647.23,0.26841807],[647.12,0.97858916],[646.91,1.174307]],[[649.13,0.47657543],[649.14,0.28080401],[649.15,0.3080952],[649.29,0.26839116],[649.57,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430840962,[[647.05,0.30909512],[647.03,0.28347286],[647.01,0.26853613],[646.97,0.97858916]],[[648.7,0.47627659],[648.72,0.28086632],[648.82,0.26852266],[649.15,0.3080952],[649.58,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430879286,[[647.53,0.28351105],[647.52,0.30887076],[646.99,0.97858916],[646.97,0.26859313],[646.87,0.97858916]],[[648.1,0.47538985],[648.36,0.26859313],[649.15,0.3080952],[649.24,1.99931051],[649.44,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430916820,[[647.56,0.30885168],[646.81,0.97858916],[646.66,0.97858916],[646.37,1.174307]],[[648.01,0.47777023],[648.96,0.3081854],[649.71,1.99931051],[649.98,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430927625,[[647.56,0.30885168],[647.05,0.97858916],[647.04,0.26854235],[646.93,0.97858916],[646.72,1.174307]],[[648.51,0.47739941],[648.53,0.28090227],[648.61,0.26854235],[648.96,0.3081854],[649.31,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430964559,[[647.62,0.30882307],[646.96,0.97858916],[646.84,0.97858916],[646.62,1.174307]],[[648.27,0.47745866],[648.91,0.30820915],[649.27,1.99931051],[649.48,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747430975569,[[647.62,0.30882307],[647.01,0.97858916],[646.93,0.26853406],[646.9,0.97858916],[646.69,1.174307]],[[647.95,0.47738061],[648.3,0.26853406],[648.91,0.30820915],[649.17,1.99931051],[649.37,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431013097,[[647.62,0.30882307],[646.78,0.26867815],[646.46,0.97858916],[646.3,0.97858916],[646.0,1.174307]],[[648.02,0.47638701],[648.16,0.26867815],[648.89,0.30821865],[649.58,1.99931051],[649.86,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431050331,[[647.62,0.30882307],[646.86,0.97858916],[646.78,0.26861179],[646.74,0.97858916],[646.53,1.174307]],[[647.77,0.47958832],[648.16,0.26861179],[648.71,0.30830417],[648.99,1.99931051],[649.19,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431080255,[[647.21,0.28365151],[647.2,0.30902348],[646.67,0.97858916],[646.63,0.26869682],[646.57,0.97858916]],[[648.25,0.760043],[648.33,0.26869682],[648.55,0.30838023],[648.87,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431101178,[[647.2,0.30902348],[646.13,0.97858916],[645.99,0.97858916],[645.73,1.174307],[645.57,1.99795288]],[[647.6,0.47755289],[647.67,0.26878295],[648.55,0.30838023],[649.07,1.99931051],[649.31,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431111193,[[646.44,0.30938679],[646.42,0.28379793],[646.17,0.26891068],[645.89,0.97858916],[645.77,0.97858916]],[[647.51,0.47579046],[647.54,0.26891068],[648.55,0.30838023],[648.88,1.99931051],[649.09,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431149627,[[645.31,0.28425476],[645.3,0.30993336],[645.19,0.26928523],[643.9,0.97858916],[643.73,0.97858916]],[[646.94,0.47006224],[646.95,0.28194348],[646.99,0.2692519],[647.93,0.30867531],[648.84,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431188269,[[645.44,0.28403683],[645.43,0.30987093],[645.14,0.97858916],[645.0,0.97858916]],[[647.08,0.47381032],[647.93,0.30867531],[648.61,1.99931051],[648.85,1.99931051],[649.21,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431198576,[[645.75,0.28398184],[645.72,0.97858916],[645.61,0.97858916],[645.56,0.26907182],[645.43,0.30987093]],[[647.46,0.75549885],[647.55,0.26907182],[647.93,0.30867531],[648.15,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431236003,[[646.21,0.26875596],[645.94,0.28374715],[645.93,0.30963107],[645.45,0.97858916],[645.25,0.97858916]],[[648.68,0.47265116],[648.69,0.28138505],[648.7,0.26875596],[648.84,0.3082424],[650.08,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431273629,[[646.62,0.28350188],[646.52,0.26863148],[646.47,0.97858916],[646.34,0.97858916],[646.12,1.174307]],[[648.33,0.47263485],[648.39,0.26858484],[648.84,0.3082424],[649.64,1.99931051],[649.85,1.99931051]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431284637,[[646.8,0.28350111],[646.78,0.97385436],[646.75,0.3092385],[646.66,0.97385436],[646.6,0.26858587]],[[648.84,0.3082424],[649.35,1.99831648],[649.55,1.99831648],[649.85,1.99831648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431367211,[[646.24,0.28351396],[646.0,0.26870097],[645.91,0.96102957],[645.78,0.96102957],[645.75,0.30971738]],[[648.77,0.28120188],[648.78,0.26870097],[648.8,0.3082614],[650.04,1.97045384],[650.25,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431380323,[[646.14,0.28359337],[646.12,0.96102957],[645.99,0.96102957],[645.75,1.15323549]],[[649.42,0.28128124],[649.44,1.97045384],[649.66,1.97045384],[649.69,0.26858587],[650.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431425460,[[647.1,0.28367338],[647.09,0.30907601],[646.85,0.96102957],[646.75,0.96102957],[646.56,0.26867193]],[[648.13,0.75817937],[648.3,0.268646],[648.81,0.30825665],[649.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431463385,[[646.69,0.30926719],[646.68,0.28369193],[646.34,0.96102957],[646.33,0.26880163],[646.23,0.96102957]],[[647.77,0.47458846],[647.94,0.26880163],[647.95,0.30866579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431473987,[[646.89,0.30917157],[646.88,0.28364222],[646.74,0.96102957],[646.64,0.96102957]],[[648.06,0.26872276],[648.79,1.97045384],[648.96,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431510712,[[647.22,0.30901393],[647.21,0.2835174],[646.83,0.26856514],[646.82,0.96102957],[646.73,0.96102957]],[[648.48,0.28120532],[648.58,0.26856514],[648.64,0.30833744],[649.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431549142,[[647.24,0.2835826],[647.23,0.30900916],[646.77,0.26855893],[646.7,0.96102957],[646.58,0.96102957]],[[648.11,0.47627353],[648.64,0.30833744],[649.33,1.97045384],[649.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431560047,[[647.32,0.2835826],[647.31,0.30897097],[646.76,0.96102957],[646.64,0.96102957]],[[648.2,0.47622365],[648.64,0.30833744],[649.54,1.97045384],[649.75,1.97045384],[654.92,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431597782,[[647.39,0.30893279],[646.91,0.26857033],[646.57,0.96102957],[646.4,0.96102957],[646.1,1.15323549]],[[648.24,0.4783545],[648.34,0.26857033],[648.64,0.30833744],[649.71,1.97045384],[650.0,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431625004,[[647.4,0.28352926],[647.39,0.30893279],[646.66,0.96102957],[646.52,0.96102957]],[[648.64,0.30833744],[649.59,1.97045384],[649.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431646319,[[647.4,0.28351926],[647.39,0.30893279],[646.98,0.96102957],[646.87,0.96102957],[646.86,0.26855167]],[[648.08,0.47858232],[648.29,0.26855167],[648.56,0.30837547],[649.18,1.97045384],[649.38,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431683851,[[647.4,0.2835038],[647.39,0.30893279],[647.18,0.96102957],[647.08,0.96102957],[646.93,0.26853509]],[[648.09,0.47962613],[648.34,0.26853509],[648.56,0.30837547],[649.02,1.97045384],[649.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431694767,[[647.4,0.28346551],[647.39,0.30893279],[647.15,0.96102957],[647.05,0.96102957],[647.03,0.2685382]],[[648.32,1.60473473],[648.42,0.2685382],[648.56,0.30837547],[649.24,1.97045384],[649.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431732785,[[647.53,0.2834133],[647.52,0.30887076],[647.25,0.96102957],[647.16,0.26851645],[647.14,0.96102957]],[[648.5,1.60122576],[648.54,0.26851645],[648.56,0.30837547],[649.42,1.97045384],[649.61,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431742791,[[647.55,0.2834133],[647.54,0.30886122],[647.36,0.96102957],[647.25,0.96102957],[647.19,0.26837667]],[[648.55,1.60234852],[648.6,0.26837667],[649.43,1.97045384],[649.63,1.97045384],[649.93,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431780715,[[647.62,0.28345918],[647.61,0.30882784],[647.08,0.26852059],[647.02,0.96102957],[646.92,0.96102957]],[[648.1,1.12319038],[648.46,0.26852577],[649.38,1.97045384],[649.55,1.97045384],[649.81,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431818349,[[647.61,0.30882784],[647.29,0.96102957],[647.19,0.96102957],[647.08,0.26847916]],[[648.58,1.60150011],[648.63,0.26847916],[648.74,0.30828991],[649.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431829259,[[647.61,0.30882784],[647.11,0.96102957],[647.08,0.26858795],[646.98,0.96102957],[646.74,1.15323549]],[[648.1,1.60418127],[648.74,0.30828991],[649.41,1.97045384],[649.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431868480,[[647.63,0.28340542],[647.62,0.30882307],[647.19,0.96102957],[647.17,0.26850712],[647.08,0.96102957]],[[648.44,1.59725061],[648.53,0.26850712],[648.73,0.30829466],[649.5,1.97045384],[649.67,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431905808,[[647.66,0.308804],[647.4,0.96102957],[647.3,0.96102957],[647.28,0.26844188]],[[648.43,1.60276335],[648.7,0.26844188],[648.73,0.30829466],[649.36,1.97045384],[649.52,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431916408,[[647.67,0.28338406],[647.66,0.308804],[647.32,0.96102957],[647.22,0.96102957],[647.03,1.15323549]],[[648.39,1.60382683],[648.73,0.30829466],[649.45,1.97045384],[649.62,1.97045384],[649.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431953933,[[647.67,0.28338223],[647.66,0.308804],[647.35,0.96102957],[647.3,0.26846155],[647.22,0.96102957]],[[648.23,1.60522929],[648.68,0.26846155],[648.73,0.30829466],[649.5,1.97045384],[649.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747431964242,[[647.67,0.28338428],[647.66,0.308804],[647.44,0.96102957],[647.33,0.96102957],[647.14,1.15323549]],[[648.61,0.48112204],[648.73,0.30829466],[649.35,1.97045384],[649.54,1.97045384],[649.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432001679,[[647.67,0.28338811],[647.66,0.308804],[647.35,0.96102957],[647.25,0.96102957],[647.24,0.26845016]],[[648.51,1.59153067],[648.62,0.26845016],[648.73,0.30829466],[649.34,1.97045384],[649.52,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432039905,[[647.67,0.28339808],[647.66,0.308804],[647.45,0.96102957],[647.35,0.96102957],[647.24,0.26843153]],[[648.28,0.48089216],[648.62,0.26843153],[648.73,0.30829466],[649.21,1.97045384],[649.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432050213,[[647.67,0.28339808],[647.66,0.308804],[647.35,0.96102957],[647.24,1.22947249],[646.92,1.96210205]],[[648.41,0.48089302],[648.62,0.26844292],[648.73,0.30829466],[649.35,1.97045384],[649.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432076624,[[647.67,0.28340769],[647.66,0.308804],[647.42,0.96102957],[647.32,0.96102957],[647.2,0.26844395]],[[648.18,0.48100682],[648.56,0.26844395],[648.73,0.30829466],[649.25,1.97045384],[649.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432098945,[[647.09,0.30907601],[647.08,0.28349889],[647.0,1.22961337],[646.89,0.96102957],[646.7,1.15323549]],[[648.18,0.47923665],[648.36,0.2685838],[648.73,0.30829466],[649.31,1.97045384],[649.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432136421,[[647.39,0.30893279],[647.19,0.96102957],[647.08,0.96102957],[647.04,0.26853302]],[[648.3,0.48024121],[648.42,0.26853302],[648.73,0.30829466],[649.16,1.97045384],[649.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432174919,[[647.44,0.28345527],[647.43,0.3089137],[647.18,0.96102957],[647.08,0.26851645],[647.07,0.96102957]],[[648.2,0.4800548],[648.46,0.26851645],[648.73,0.30829466],[649.3,1.97045384],[649.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432184727,[[647.44,0.28346899],[647.43,0.3089137],[647.08,0.26852266],[647.07,0.96102957],[646.95,0.96102957]],[[648.14,0.480071],[648.44,0.26852266],[648.73,0.30829466],[649.37,1.97045384],[649.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432222260,[[647.5,0.28345884],[647.49,0.30888507],[647.32,0.96102957],[647.23,0.96102957]],[[648.14,0.48016541],[648.73,0.30829466],[649.1,1.97045384],[649.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432260188,[[647.5,0.28345783],[647.49,0.30888507],[647.26,0.96102957],[647.15,0.96102957],[647.13,0.26847605]],[[648.16,0.47976072],[648.49,0.26847605],[648.73,0.30829466],[649.32,1.97045384],[649.5,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432269898,[[647.5,0.28343779],[647.49,0.30888507],[647.25,0.96102957],[647.14,0.96102957],[647.13,0.26848848]],[[648.35,0.47971801],[648.49,0.26848848],[648.73,0.30829466],[649.32,1.97045384],[649.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432307832,[[646.5,0.28377247],[646.49,0.30936286],[646.31,0.26880267],[645.5,0.96102957],[645.38,0.96102957]],[[647.78,0.47484584],[647.81,0.26880267],[648.14,0.3085753],[649.37,1.97045384],[649.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432322146,[[646.66,0.28378258],[646.65,0.30928632],[646.32,0.26880578],[645.57,0.96102957],[645.47,0.96102957]],[[648.01,0.30863721],[649.1,1.97045384],[649.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432362878,[[646.65,0.30928632],[646.04,0.26895017],[645.87,0.96102957],[645.74,0.96102957],[645.5,1.15323549]],[[647.27,0.47754898],[647.4,0.26895017],[647.86,0.30870867],[648.68,1.97045384],[649.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432400911,[[646.65,0.30928632],[646.0,0.2689668],[645.88,0.96102957],[645.73,0.96102957],[645.45,1.15323549]],[[647.39,0.47915077],[647.47,0.2689668],[647.71,0.30878016],[648.66,1.97045384],[648.93,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432411121,[[646.65,0.30928632],[646.0,0.26901774],[645.92,0.96102957],[645.77,0.96102957],[645.51,1.15323549]],[[647.07,0.47940195],[647.36,0.26900734],[647.71,0.30878016],[648.51,1.97045384],[648.76,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432448154,[[646.11,0.28407294],[646.1,0.3095496],[645.76,0.26902398],[645.59,0.96102957],[645.47,0.96102957]],[[647.52,0.78514898],[647.53,0.28103376],[647.56,0.26902398],[648.14,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432458663,[[646.11,0.28407359],[646.1,0.3095496],[645.76,0.26905414],[645.56,0.96102957],[645.42,0.96102957]],[[647.18,0.47618385],[647.29,0.26904478],[647.41,0.30892324],[648.25,1.97045384],[648.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432496491,[[646.11,0.30954481],[645.72,0.96102957],[645.6,0.96102957]],[[646.68,0.47791526],[647.41,0.30892324],[648.04,1.97045384],[648.25,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432533536,[[646.11,0.30954481],[645.54,0.2691738],[645.47,0.96102957],[645.35,0.96102957],[645.12,1.15323549]],[[647.18,0.47770005],[647.19,0.28086687],[647.24,0.2691738],[647.28,0.30898529],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432544339,[[646.12,0.28410721],[646.11,0.30954481],[645.62,0.26915714],[645.54,0.96102957],[645.41,0.96102957]],[[646.74,0.47795268],[647.01,0.26915714],[647.28,0.30898529],[648.09,1.97045384],[648.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432569964,[[646.12,0.28410861],[646.11,0.30954481],[645.73,0.96102957],[645.62,0.96102957],[645.42,1.15323549]],[[646.67,0.47853993],[647.28,0.30898529],[647.82,1.97045384],[648.0,1.97045384],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432616906,[[646.28,0.28399006],[646.27,0.30946817],[645.98,0.96102957],[645.87,0.96102957],[645.85,0.2690167]],[[647.08,0.47600725],[647.22,0.2690167],[647.53,0.30886599],[648.12,1.97045384],[648.32,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432626918,[[646.27,0.30946817],[645.72,0.96102957],[645.58,0.96102957],[645.34,1.15323549]],[[646.91,0.47599042],[647.13,0.26903958],[647.53,0.30886599],[648.23,1.97045384],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432663138,[[645.9,0.28413799],[645.89,0.30965025],[645.63,0.96102957],[645.54,1.23019192],[645.36,1.15323549]],[[646.76,0.47488075],[646.9,0.26916235],[647.53,0.30886599],[647.72,1.97045384],[647.89,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432673258,[[645.9,0.28413678],[645.89,0.30965025],[645.74,0.96102957],[645.65,0.96102957],[645.54,0.26916235]],[[646.7,0.47536968],[646.9,0.26916235],[647.53,0.30886599],[647.62,1.97045384],[647.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432711286,[[645.89,0.30965025],[645.41,0.26920295],[645.32,0.96102957],[645.19,0.96102957],[644.94,1.15323549]],[[646.56,0.47727773],[646.77,0.26920295],[647.21,0.30901871],[647.97,1.97045384],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432748325,[[645.91,0.28413377],[645.89,0.30965025],[645.73,0.96102957],[645.69,0.26906974],[645.62,0.96102957]],[[646.97,0.47609355],[647.19,0.26906974],[647.21,0.30901871],[648.29,1.97045384],[648.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432758738,[[645.9,0.28400488],[645.89,0.30965025],[645.79,0.26907182],[645.62,0.96102957],[645.52,0.96102957]],[[647.08,0.47478036],[647.19,0.26906974],[647.21,0.30901871],[648.3,1.97045384],[648.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432796563,[[645.88,0.28400307],[645.78,0.96102957],[645.68,0.96102957],[645.5,1.15323549],[645.39,1.96210205]],[[647.89,1.97045384],[648.06,1.97045384],[648.32,1.97045384],[648.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432810868,[[645.4,0.28414285],[645.38,0.96102957],[645.27,0.96102957],[645.05,1.15323549]],[[646.83,0.47651585],[648.03,1.97045384],[648.23,1.97045384],[648.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432843792,[[645.74,0.96102957],[645.68,0.30975096],[645.64,0.96102957],[645.5,0.26916443]],[[646.97,0.47749159],[646.98,0.26916443],[647.65,0.30880877],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432881832,[[646.01,0.28409342],[646.0,0.30959752],[645.62,0.96102957],[645.58,0.26910407],[645.49,0.96102957]],[[646.89,0.47856679],[646.95,0.26910407],[647.65,0.30880877],[648.09,1.97045384],[648.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432892744,[[646.0,0.30959752],[645.36,0.26917484],[645.28,0.96102957],[645.15,0.96102957],[644.9,1.15323549]],[[646.63,0.47806962],[646.72,0.26917484],[647.65,0.30880877],[648.11,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432930480,[[646.0,0.30959752],[645.48,0.96102957],[645.39,0.26923732],[645.35,0.96102957],[645.12,1.15323549]],[[646.69,0.47756032],[646.75,0.26923732],[647.13,0.30905691],[647.85,1.97045384],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432969609,[[645.04,0.28442667],[645.03,0.31006309],[644.71,0.26943848],[644.2,0.96102957],[644.08,0.96102957]],[[646.57,0.75447907],[646.94,0.26939363],[647.13,0.30905691],[647.56,1.16327425],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747432980021,[[645.04,0.28446141],[645.03,0.31006309],[644.15,0.96102957],[644.02,0.96102957]],[[646.13,0.47328926],[646.15,0.26949481],[647.13,0.30905691],[647.5,1.16327425],[653.43,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433022446,[[645.08,0.28444984],[645.07,0.31004387],[644.72,0.26940927],[644.66,0.96102957],[644.51,0.96102957]],[[645.88,0.48008927],[646.08,0.26940927],[646.99,0.30912378],[647.32,1.16327425],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433032951,[[645.08,0.28444984],[645.07,0.31004387],[644.67,0.96102957],[644.53,0.96102957],[644.29,1.15323549]],[[646.52,0.78915429],[646.53,0.30934372],[646.54,0.5507447],[647.04,1.16327425],[647.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433058871,[[645.08,0.28446761],[645.07,0.31004387],[644.72,0.96102957],[644.71,0.26939259],[644.59,0.96102957]],[[646.12,0.47914626],[646.31,0.26939259],[646.32,0.30944423],[647.11,1.16327425],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433116221,[[645.23,0.2844096],[645.22,0.30997179],[645.09,0.96102957],[644.99,0.96102957],[644.84,0.26943848]],[[646.0,0.47985943],[646.2,0.26943848],[646.32,0.30944423],[646.94,1.17157942],[647.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433125837,[[645.23,0.28444318],[645.22,0.30997179],[645.17,0.96102957],[645.07,0.96102957],[644.9,1.15323549]],[[646.32,0.30944423],[646.83,1.17157942],[646.94,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433163663,[[645.22,0.30997179],[644.62,0.26955013],[644.59,0.96102957],[644.46,0.96102957],[644.21,1.15323549]],[[645.78,0.4794734],[645.98,0.26955013],[646.32,0.30944423],[647.11,1.17157942],[647.26,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433202386,[[644.68,0.31023143],[644.67,0.28456094],[644.49,0.26958145],[644.41,0.96102957],[644.26,0.96102957]],[[646.16,0.78746376],[646.19,0.26958145],[647.05,1.17157942],[647.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433212188,[[644.86,0.28456094],[644.85,0.31014964],[644.49,0.26946769],[644.44,0.96102957],[644.29,0.96102957]],[[645.79,0.47867585],[646.16,0.30952086],[647.02,1.17157942],[647.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433249313,[[644.71,0.28451206],[644.69,0.96102957],[644.57,0.96102957],[644.37,1.15323549],[644.24,1.96210205]],[[646.65,0.477613],[646.66,0.28119609],[646.96,1.17157942],[647.09,1.97045384],[647.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433259430,[[644.86,0.28451206],[644.85,0.96102957],[644.75,0.96102957],[644.6,0.26953656],[644.57,1.15323549]],[[646.19,0.47781615],[646.2,0.28119609],[646.26,0.26953656],[646.67,1.17157942],[646.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433296955,[[644.91,0.28460794],[644.9,0.3101256],[644.32,0.96102957],[644.2,0.96102957]],[[645.6,0.47712991],[645.71,0.26963785],[646.84,0.30919547],[646.86,1.17157942],[647.0,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433335394,[[644.9,0.3101256],[644.28,0.26963054],[644.13,0.96102957],[643.98,0.96102957],[643.7,1.15323549]],[[645.42,0.47794526],[645.64,0.26963054],[646.7,0.3092624],[646.91,1.17157942],[647.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433345601,[[644.91,0.28458989],[644.9,0.3101256],[644.56,0.96102957],[644.44,0.96102957],[644.24,1.15323549]],[[646.36,0.30942508],[646.37,0.47783474],[646.39,0.28083069],[646.66,1.17157942],[646.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433383126,[[644.94,0.28457774],[644.93,0.31011117],[644.54,0.96102957],[644.49,0.26959085],[644.42,0.96102957]],[[645.71,0.47646206],[645.85,0.26959085],[646.15,0.30952565],[646.79,1.17157942],[646.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433393830,[[644.94,0.2845784],[644.93,0.31011117],[644.69,0.96102957],[644.59,0.96102957],[644.49,0.26959085]],[[645.64,0.47682201],[645.85,0.26959085],[646.15,0.30952565],[646.58,1.17157942],[646.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433431852,[[644.93,0.31011117],[644.22,0.96102957],[644.08,0.96102957],[643.84,1.15323549]],[[645.88,0.47923366],[646.08,0.30955918],[646.79,1.17157942],[646.93,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433468978,[[644.21,0.28469857],[644.07,0.31052525],[644.01,0.96102957],[643.88,0.96102957]],[[646.07,0.75857085],[646.08,0.30955918],[646.71,1.17157942],[646.86,1.97045384],[653.92,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433478688,[[644.18,0.26971308],[644.13,0.96102957],[644.02,0.96102957],[643.83,1.15323549]],[[645.71,0.47807282],[645.94,0.26971308],[646.58,1.17157942],[646.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433517328,[[644.62,0.28467719],[644.61,0.31026512],[644.3,0.96102957],[644.19,0.26962218],[644.18,0.96102957]],[[646.37,0.47884558],[646.43,0.26962218],[646.44,0.30938679],[646.55,1.17157942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433555152,[[644.67,0.31023624],[644.0,0.96102957],[643.86,0.96102957]],[[645.45,0.47988403],[646.01,0.30959273],[646.95,1.17157942],[647.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433581868,[[644.75,0.31019775],[644.74,0.28463031],[644.45,0.96102957],[644.34,0.269618],[644.33,0.96102957]],[[645.7,0.47953467],[645.85,0.26959712],[646.01,0.30959273],[646.72,1.17157942],[646.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433604491,[[644.31,0.28463438],[644.26,1.23062669],[644.13,0.96102957],[643.89,1.15323549],[643.74,1.96210205]],[[645.5,0.48023757],[645.67,0.26959712],[646.82,1.17157942],[646.97,1.97045384],[647.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433614796,[[644.43,0.28463438],[644.42,0.31035659],[644.26,0.96102957],[644.22,0.26963471],[644.14,0.96102957]],[[646.37,0.48011272],[646.39,0.28134826],[646.46,0.26963471],[646.48,0.30936765],[646.6,1.17157942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433652114,[[644.71,0.28463843],[644.7,0.3102218],[644.4,0.96102957],[644.28,0.96102957],[644.04,1.15323549]],[[645.8,0.48058938],[645.85,0.26963471],[645.9,0.30964545],[646.78,1.17157942],[646.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433690033,[[644.85,0.28460145],[644.84,0.31015445],[644.64,0.96102957],[644.54,0.96102957]],[[645.68,0.48051116],[645.9,0.30964545],[646.49,1.17157942],[646.6,1.97045384],[646.76,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433700340,[[644.84,0.31015445],[644.58,0.96102957],[644.47,0.96102957],[644.27,1.15323549]],[[645.66,0.48075492],[645.82,0.26960129],[645.9,0.30964545],[646.59,1.17157942],[646.72,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433737780,[[644.66,0.28456719],[644.5,0.96102957],[644.43,0.26954804],[644.39,0.96102957],[644.19,1.15323549]],[[646.61,0.76299813],[646.69,0.26954804],[646.76,1.17157942],[646.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433774622,[[644.73,0.28468383],[644.72,0.31021218],[643.93,0.96102957],[643.8,0.96102957]],[[645.51,0.47978648],[646.94,1.17157942],[647.08,1.97045384],[647.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433787824,[[644.73,0.28467452],[644.72,0.31021218],[644.31,0.96102957],[644.22,1.23064757],[644.04,1.15323549]],[[646.23,0.30948733],[646.24,0.47964598],[646.3,0.269618],[646.34,0.28168959],[646.49,1.17157942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433822954,[[644.11,0.31050596],[644.1,0.28476741],[643.99,0.26980613],[643.93,0.96102957],[643.8,0.96102957]],[[645.25,0.48012083],[645.36,0.26980613],[645.75,0.30971738],[646.59,1.17157942],[646.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433837772,[[644.26,0.96102957],[644.25,0.28476741],[644.14,0.96102957],[643.93,1.15323549],[643.8,1.96210205]],[[646.2,0.48048876],[646.27,0.28307175],[646.39,1.17157942],[646.53,1.97045384],[646.73,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433876108,[[644.45,0.28471646],[644.42,0.31035659],[644.32,0.96102957],[644.2,0.96102957]],[[645.55,0.48075374],[646.13,0.30953523],[646.35,1.17157942],[646.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433914225,[[644.66,0.28467324],[644.65,0.31024586],[644.4,0.96102957],[644.31,0.96102957],[644.21,0.26966815]],[[645.36,0.48304612],[645.69,0.26966815],[645.97,0.3096119],[646.26,1.17157942],[646.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433923434,[[644.66,0.28467324],[644.65,0.31024586],[644.25,0.26967441],[644.21,0.96102957],[644.07,0.96102957]],[[645.58,0.48264308],[645.69,0.26967441],[645.88,0.30965504],[646.7,1.17157942],[646.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433961568,[[644.86,0.28455343],[644.85,0.31014964],[644.52,0.96102957],[644.48,0.26959294],[644.42,0.96102957]],[[645.88,0.57924798],[646.86,1.17157942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747433971879,[[644.92,0.28455343],[644.91,0.31012079],[644.56,0.26956892],[644.54,0.96102957],[644.42,0.96102957]],[[645.89,0.47935415],[645.97,0.26956892],[647.02,1.17157942],[647.15,1.97045384],[647.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434009105,[[645.01,0.28452578],[645.0,0.31007751],[644.66,0.96102957],[644.56,0.26955222],[644.55,0.96102957]],[[645.82,0.48050988],[645.95,0.26955222],[646.86,1.17157942],[646.99,1.97045384],[647.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434035420,[[645.14,0.28446731],[645.13,0.31001503],[644.82,0.96102957],[644.72,0.96102957],[644.53,1.15323549]],[[646.43,0.47930401],[646.44,0.28178284],[646.45,0.309382],[647.03,1.17157942],[647.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434058939,[[645.15,0.31000542],[645.14,0.28443067],[645.03,0.96102957],[644.93,0.96102957],[644.77,0.26947603]],[[645.95,0.48095025],[646.15,0.26947603],[646.45,0.309382],[646.88,1.17157942],[646.99,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434096464,[[644.76,0.96102957],[644.66,0.96102957],[644.55,0.26950942],[644.48,1.15323549],[644.36,1.96210205]],[[646.68,0.48124123],[646.74,0.26950316],[646.93,1.1737952],[647.04,1.97045384],[647.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434134203,[[644.98,0.31008713],[644.54,0.96102957],[644.11,1.15323549]],[[646.3,0.48157245],[646.43,0.30939158],[647.3,1.1737952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434144612,[[644.98,0.31008713],[643.98,0.96102957],[643.76,0.96102957],[643.36,1.15323549],[643.12,1.96210205]],[[645.94,0.48215034],[645.99,0.26965874],[646.43,0.30939158],[647.84,1.1737952],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434182549,[[645.13,0.59439981],[644.87,0.96102957],[644.76,0.96102957],[644.57,1.15323549]],[[646.08,0.48096767],[646.18,0.30951128],[647.37,1.97045384],[647.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434193263,[[645.23,0.28438478],[645.22,0.30997179],[644.96,0.26924044],[644.53,0.96102957],[644.39,0.96102957]],[[647.78,0.47934456],[647.79,0.2824284],[647.82,0.26924044],[647.85,0.30871343],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434228696,[[645.39,0.28413133],[645.38,0.30989494],[645.25,0.96102957],[645.19,0.26914882],[645.12,0.96102957]],[[647.03,0.47840045],[647.07,0.26914882],[648.1,1.97045384],[648.32,1.97045384],[648.67,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434268125,[[645.94,0.28416034],[645.93,0.30963107],[645.53,0.96102957],[645.43,0.96102957],[645.4,0.26911551]],[[647.41,0.30892324],[647.42,0.48020159],[647.45,0.28234087],[647.55,0.26911551],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434281734,[[645.94,0.28419999],[645.93,0.30963107],[645.41,0.96102957],[645.27,0.96102957],[645.25,0.26921336]],[[646.81,0.48111277],[647.08,0.30908079],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434315653,[[644.93,0.28432619],[644.89,0.96102957],[644.82,0.26943848],[644.76,0.96102957],[644.53,1.15323549]],[[646.28,0.47943241],[646.34,0.26943848],[647.68,1.97045384],[647.89,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434325770,[[645.24,0.28432631],[645.22,0.96102957],[645.13,0.96102957],[644.95,1.15323549],[644.93,0.26942596]],[[646.31,0.47960379],[646.32,0.26942596],[647.23,1.97045384],[647.39,1.97045384],[647.65,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434362888,[[645.59,0.30979414],[645.2,0.96102957],[645.09,0.96102957]],[[646.46,0.48289885],[646.61,0.26929253],[647.66,1.97045384],[647.86,1.97045384],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434399918,[[645.77,0.28425246],[645.76,0.30971258],[645.14,0.96102957],[645.01,0.96102957]],[[646.39,0.48211707],[646.46,0.26924773],[647.09,0.30907601],[647.8,1.97045384],[648.03,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434410030,[[645.77,0.28425051],[645.76,0.30971258],[645.28,0.96102957],[645.17,0.96102957],[645.11,0.26931337]],[[646.33,0.48223063],[646.46,0.26924773],[647.09,0.30907601],[647.52,1.97045384],[647.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434447764,[[644.74,0.28450918],[644.73,0.31020737],[644.71,0.96102957],[644.61,0.96102957],[644.57,0.26951151]],[[646.49,0.47858915],[646.53,0.28176071],[646.65,0.26950942],[646.7,0.3092624],[647.12,1.16977622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434484087,[[644.51,0.31031326],[644.36,0.28452104],[644.35,0.96102957],[644.3,0.26960025],[644.23,0.96102957]],[[645.88,0.479119],[645.92,0.26960025],[646.76,1.16977622],[646.89,1.97045384],[647.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434494607,[[644.64,0.28462781],[644.63,0.31025549],[644.34,0.26967441],[644.17,0.96102957],[644.02,0.96102957]],[[646.46,0.48033839],[646.47,0.28181294],[646.54,0.30933894],[646.66,0.2695637],[647.11,1.16977622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434520834,[[644.7,0.28465808],[644.69,0.31022662],[644.23,0.26972249],[643.99,0.96102957],[643.83,0.96102957]],[[646.02,0.48108731],[646.09,0.26963994],[646.1,0.3095496],[647.05,1.16977622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434543639,[[644.76,0.28463942],[644.75,0.31019775],[644.41,0.96102957],[644.29,1.23068622]],[[645.64,0.48191671],[645.84,0.26963471],[646.07,0.30956397],[646.73,1.16977622],[646.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434580467,[[644.8,0.2846296],[644.79,0.3101785],[644.47,0.96102957],[644.36,0.96102957],[644.24,0.26968068]],[[645.38,0.48288842],[645.67,0.26962009],[646.07,0.30956397],[646.57,1.16977622],[646.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434618793,[[644.8,0.28462647],[644.79,0.3101785],[644.5,0.96102957],[644.39,0.96102957],[644.29,0.26966919]],[[645.47,0.48326627],[645.71,0.26961905],[646.0,0.30959752],[646.58,1.16977622],[646.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434628801,[[644.46,0.28454957],[644.41,0.26950316],[644.2,0.96102957],[644.03,0.96102957],[643.72,1.15323549]],[[645.71,1.09644564],[645.9,0.26950316],[647.32,1.16977622],[647.51,1.97045384],[647.8,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434666041,[[644.83,0.28451695],[644.82,0.31016407],[644.66,0.96102957],[644.64,0.26953447],[644.53,0.96102957]],[[646.17,1.57547064],[646.41,0.30940115],[647.12,1.16977622],[647.27,1.97045384],[647.5,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434676151,[[645.01,0.28451695],[645.0,0.31007751],[644.78,0.96102957],[644.67,0.96102957],[644.66,0.269547]],[[645.8,1.09661682],[646.01,0.269547],[646.41,0.30940115],[646.93,1.16977622],[647.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434712277,[[645.19,0.28440726],[645.18,0.30999101],[644.75,0.26949064],[644.68,0.96102957],[644.53,0.96102957]],[[645.85,1.09955409],[646.11,0.26948542],[646.41,0.30940115],[647.35,1.16977622],[647.51,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434749692,[[645.23,0.28440584],[645.22,0.30997179],[644.87,0.96102957],[644.77,0.96102957]],[[646.06,1.58375944],[646.41,0.30940115],[646.81,1.16977622],[646.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434763210,[[645.23,0.28438426],[645.22,0.30997179],[644.9,0.96102957],[644.79,0.96102957],[644.74,0.2695136]],[[646.1,0.26951255],[646.41,0.30940115],[646.95,1.16977622],[647.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434796836,[[645.35,0.28438426],[645.34,0.30991415],[645.04,0.96102957],[644.98,0.26941762],[644.93,0.96102957]],[[646.29,1.58151228],[646.35,0.26941762],[646.41,0.30940115],[647.36,1.97045384],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434835258,[[645.39,0.30989014],[644.58,0.96102957],[644.44,0.96102957],[644.18,1.15323549],[644.02,1.96210205]],[[646.04,0.26957205],[647.33,1.17473707],[647.49,1.97045384],[647.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434844863,[[645.39,0.30989014],[644.75,0.96102957],[644.7,0.26958772],[644.64,0.96102957],[644.45,1.15323549]],[[646.0,1.58109802],[646.04,0.26958772],[647.08,1.17473707],[647.2,1.97045384],[647.38,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434883403,[[645.0,0.28440699],[644.99,0.96102957],[644.9,0.96102957],[644.72,1.15323549],[644.7,0.26947916]],[[646.2,1.58048072],[646.22,0.28251773],[646.42,0.26947916],[646.71,1.17473707],[646.81,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434893916,[[644.73,0.28448697],[644.72,0.31021218],[644.54,0.96102957],[644.41,0.96102957]],[[645.71,1.58431825],[646.89,1.17473707],[647.03,1.97045384],[647.24,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434930741,[[645.12,0.28439006],[645.11,0.31002464],[644.62,0.96102957],[644.5,0.96102957]],[[645.95,1.58237151],[646.29,0.3094586],[647.14,1.17473707],[647.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434967479,[[645.12,0.28440461],[645.11,0.31002464],[644.8,0.96102957],[644.68,0.26949794],[644.67,0.96102957]],[[646.13,1.5842193],[646.17,0.26949794],[646.29,0.3094586],[647.05,1.17473707],[647.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747434978096,[[645.16,0.28439293],[645.15,0.31000542],[645.01,0.96102957],[644.91,0.96102957],[644.74,1.15323549]],[[646.05,1.58715185],[646.11,0.26952508],[646.29,0.3094586],[646.76,1.17473707],[646.87,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435004304,[[645.47,0.28427369],[645.46,0.30985653],[644.99,0.26936861],[644.75,0.96102957],[644.62,0.96102957]],[[646.37,1.58298171],[646.44,0.26936861],[646.79,0.30921937],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435054238,[[644.91,0.31012079],[644.89,0.28437691],[644.85,0.96102957],[644.76,0.96102957],[644.72,0.26950838]],[[646.25,1.587672],[646.28,0.26950734],[646.46,0.30937722],[646.97,1.17586792],[647.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435064444,[[645.03,0.28440538],[645.02,0.3100679],[644.64,0.26959085],[644.62,0.96102957],[644.48,0.96102957]],[[645.82,1.10275883],[645.98,0.26954387],[646.46,0.30937722],[647.31,1.17586792],[647.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435101774,[[645.24,0.28434608],[645.23,0.30996698],[644.86,0.96102957],[644.75,0.96102957]],[[645.93,1.59232619],[646.37,0.3094203],[647.0,1.17586792],[647.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435112382,[[644.78,0.96102957],[644.77,0.28436113],[644.76,0.26950838],[644.65,0.96102957],[644.4,1.15323549]],[[646.06,1.5921718],[646.1,0.26950838],[647.23,1.17586792],[647.38,1.97045384],[647.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435149804,[[645.21,0.28433009],[645.2,0.3099814],[645.01,0.96102957],[644.89,0.96102957],[644.68,1.15323549]],[[646.02,1.59679642],[646.99,0.30912378],[647.03,1.17586792],[647.16,1.97045384],[647.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435185925,[[645.27,0.30994777],[645.13,0.96102957],[645.04,0.96102957],[644.86,1.15323549]],[[646.55,0.30933415],[646.84,1.17586792],[646.95,1.97045384],[647.12,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435196043,[[645.28,0.28434396],[645.27,0.30994777],[644.96,0.96102957],[644.84,0.96102957],[644.83,0.26948125]],[[646.06,1.59780769],[646.18,0.26948125],[646.55,0.30933415],[647.07,1.17586792],[647.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435236968,[[645.28,0.28435421],[645.27,0.30994777],[645.03,0.96102957],[644.92,0.96102957]],[[645.84,1.59988794],[646.1,0.2694896],[646.53,0.30934372],[646.93,1.17586792],[647.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435244874,[[645.27,0.30994777],[644.66,0.26957727],[644.52,0.96102957],[644.36,0.96102957],[644.06,1.15323549]],[[645.91,1.59834859],[646.0,0.26957727],[646.53,0.30934372],[647.37,1.17586792],[647.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435281202,[[644.89,0.28444468],[644.88,0.31013521],[644.87,0.96102957],[644.76,0.96102957],[644.55,1.15323549]],[[646.08,1.59588032],[646.53,0.30934372],[646.82,1.17586792],[647.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435318641,[[644.9,0.3101256],[644.26,0.26979672],[643.74,0.96102957],[643.58,0.96102957],[643.28,1.15323549]],[[645.61,1.58371569],[645.62,0.26979672],[645.93,0.30963107],[647.27,1.17586792],[647.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435328841,[[644.9,0.3101256],[644.27,0.96102957],[644.21,0.26970472],[644.15,0.96102957],[643.92,1.15323549]],[[645.4,1.10206805],[645.55,0.26970472],[645.93,0.30963107],[646.51,1.17586792],[646.65,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435365270,[[644.91,0.28455512],[644.9,0.3101256],[644.54,0.96102957],[644.44,0.96102957]],[[645.59,1.59662095],[645.93,0.30963107],[646.46,1.17586792],[646.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435403506,[[644.9,0.3101256],[644.49,0.96102957],[644.38,0.96102957],[644.22,0.26973921]],[[645.42,1.59716298],[645.59,0.269688],[645.93,0.30963107],[646.58,1.17586792],[646.71,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435413621,[[644.9,0.3101256],[644.08,0.26982287],[643.99,0.96102957],[643.87,0.96102957],[643.65,1.15323549]],[[645.3,1.59386327],[645.42,0.26982287],[645.93,0.30963107],[646.6,1.17586792],[646.74,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435451937,[[644.17,0.31047704],[644.14,0.96102957],[644.1,0.26978836],[644.03,0.96102957]],[[645.4,1.59174799],[645.49,0.26978836],[646.45,1.17586792],[646.58,1.97045384],[646.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435480757,[[644.46,0.28472467],[644.45,0.31034215],[644.0,0.26967232],[643.93,0.96102957],[643.79,0.96102957]],[[646.47,1.5916651],[646.5,0.26967232],[646.53,0.30934372],[646.62,0.28329394],[646.63,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435500177,[[644.51,0.28472467],[644.5,0.31031807],[644.07,0.96102957],[643.96,0.26978522],[643.95,0.96102957]],[[645.49,1.59863251],[645.82,0.30968381],[646.43,1.17586792],[646.57,1.97045384],[646.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435537510,[[644.51,0.28466957],[644.5,0.31031807],[644.12,0.96102957],[644.02,0.26978836],[643.99,0.96102957]],[[645.3,0.48866192],[645.38,0.26978836],[645.82,0.30968381],[646.41,1.17586792],[646.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435547916,[[644.51,0.2841103],[644.5,0.31031807],[644.14,0.96102957],[644.05,0.26977058],[644.0,0.96102957]],[[645.35,0.48873697],[645.42,0.26972876],[645.82,0.30968381],[646.51,1.17586792],[646.67,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435584744,[[644.1,0.2841743],[644.06,0.31053007],[643.92,0.96102957],[643.88,0.26983124],[643.79,0.96102957]],[[645.42,1.1100347],[645.6,0.30978934],[645.78,0.26983124],[646.36,1.17586792],[646.5,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435594659,[[644.23,0.59456875],[644.22,0.96102957],[644.12,0.96102957],[643.93,1.15323549]],[[645.25,1.59841052],[645.6,0.30978934],[646.11,1.17586792],[646.22,1.97045384],[646.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435630887,[[644.47,0.28415871],[644.46,0.31033733],[644.08,0.96102957],[643.96,0.96102957]],[[645.58,1.88357631],[645.59,0.26971935],[645.6,0.30978934],[646.25,1.17586792],[646.38,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435667640,[[643.73,0.28427547],[643.72,0.96102957],[643.61,0.26998092],[643.57,0.96102957],[643.31,1.15323549]],[[645.08,1.60137166],[645.12,0.26998092],[646.51,1.17586792],[646.67,1.97045384],[646.92,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435678511,[[643.63,0.2843059],[643.62,0.31074236],[643.46,0.27005215],[643.0,0.96102957],[642.85,0.96102957]],[[644.77,1.5942397],[644.93,0.27001862],[646.59,1.17586792],[646.76,1.97045384],[647.03,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435718745,[[643.86,0.28444066],[643.85,0.31063135],[643.25,0.27014963],[643.06,0.96102957],[642.9,0.96102957]],[[644.7,1.593504],[644.89,0.27014858],[645.26,0.30995257],[646.04,1.17586792],[646.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435753569,[[643.37,0.28452072],[643.35,0.96102957],[643.24,0.96102957],[643.05,1.15323549],[643.02,0.27009407]],[[645.53,0.7728955],[645.55,1.17586792],[645.67,1.97045384],[645.86,1.97045384],[645.87,0.270049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435764285,[[643.37,0.28444564],[643.32,0.96102957],[643.19,0.96102957],[643.18,0.27003643],[642.96,1.15323549]],[[645.4,0.28446144],[645.41,0.27003643],[645.86,1.17586792],[646.0,1.97045384],[646.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435801810,[[643.64,0.28438583],[643.63,0.31073753],[643.29,0.96102957],[643.2,0.27014648],[643.16,0.96102957]],[[644.43,1.11037278],[644.57,0.27014229],[645.23,0.30996698],[645.79,1.17586792],[645.94,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435811811,[[643.64,0.28438583],[643.63,0.31073753],[643.2,0.96102957],[643.08,0.96102957],[642.96,0.27020941]],[[644.29,1.59902799],[644.38,0.27019158],[645.23,0.30996698],[645.56,1.17586792],[645.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435847447,[[642.59,0.28464097],[642.55,0.96102957],[642.39,0.96102957],[642.37,0.27031751],[642.1,1.15323549]],[[644.91,1.59097012],[644.92,0.28420532],[645.13,0.27026817],[645.58,1.17586792],[645.76,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435884483,[[643.15,0.31096944],[643.13,0.28456237],[643.09,0.96102957],[642.98,0.96102957],[642.81,0.27030386]],[[644.25,1.60750358],[644.34,0.27030386],[644.38,0.31037586],[645.32,1.17586792],[645.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435894293,[[643.35,0.28453127],[643.34,0.3108776],[642.96,0.96102957],[642.83,0.96102957],[642.59,1.15323549]],[[644.24,1.60524496],[644.35,0.27024508],[645.69,1.17586792],[645.84,1.97045384],[646.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435930426,[[643.39,0.31085344],[643.05,0.96102957],[642.92,0.96102957],[642.85,0.27023879],[642.67,1.15323549]],[[644.27,1.60586242],[644.38,0.27023879],[645.23,0.30996698],[645.67,1.17586792],[645.81,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435955849,[[642.62,0.28451766],[642.57,0.27028811],[642.56,0.96102957],[642.36,0.96102957],[641.99,1.15323549]],[[644.34,1.60669062],[644.47,0.27028811],[646.36,1.17586792],[646.59,1.97045384],[646.94,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747435978768,[[643.36,0.28448155],[643.35,0.31087277],[643.24,0.96102957],[643.12,0.96102957],[643.08,0.27020836]],[[644.49,1.60780959],[644.51,0.27020836],[645.64,1.17586792],[645.77,1.97045384],[645.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436016299,[[643.55,0.28418132],[643.43,0.26977267],[643.39,0.31085344],[643.08,0.96102957],[642.92,0.96102957]],[[646.88,0.75854713],[646.94,1.17586792],[647.07,0.26977267],[647.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436026328,[[643.67,0.28418132],[643.64,0.96102957],[643.53,0.96102957],[643.4,0.26995578],[643.39,0.31085344]],[[645.77,0.47350139],[645.79,0.55475723],[645.83,1.17586792],[645.95,1.97045384],[646.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436063531,[[643.34,0.28440364],[643.29,0.96102957],[643.27,0.27012656],[643.16,0.96102957],[642.91,1.15323549]],[[644.69,1.09691144],[644.75,0.27012656],[645.83,1.17586792],[645.98,1.97045384],[646.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436101776,[[643.97,0.31057347],[643.26,0.96102957],[643.23,0.27014334],[643.12,0.96102957],[642.85,1.15323549]],[[644.68,0.48775581],[644.72,0.27014334],[645.52,0.30982773],[645.95,1.17586792],[646.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436112386,[[643.97,0.31057347],[643.23,0.96102957],[643.11,0.96102957],[643.03,0.2702262],[642.9,1.15323549]],[[644.4,1.59086881],[644.44,0.2702262],[645.51,1.17586792],[645.52,0.30982773],[645.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436149205,[[643.26,0.28458424],[643.25,0.3109211],[643.04,0.96102957],[642.93,0.96102957]],[[644.8,1.59192928],[644.82,0.27019053],[644.97,0.31009194],[645.3,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436158715,[[643.19,0.28452094],[643.18,0.96102957],[643.06,0.96102957],[642.94,0.27024089],[642.85,1.15323549]],[[644.36,1.59537451],[644.4,0.27024089],[645.5,1.17586792],[645.63,1.97045384],[645.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436197945,[[643.33,0.28461992],[643.32,0.31088727]],[[644.23,1.59768255],[645.13,0.31001503],[645.15,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436232374,[[643.41,0.28459998],[643.4,0.31084861],[643.0,0.96102957],[642.88,0.96102957],[642.79,0.27025663]],[[644.21,1.60582861],[644.32,0.27025663],[645.13,0.31001503],[645.44,1.17586792],[645.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436242982,[[643.51,0.28459998],[643.5,0.31080031],[643.12,0.96102957],[643.02,0.96102957],[642.83,1.15323549]],[[644.8,1.6058312],[644.82,0.28487302],[644.92,0.31011598],[645.26,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436281120,[[643.19,0.96102957],[643.06,0.96102957],[642.83,1.15323549]],[[644.25,1.60545159],[645.45,1.17586792],[645.59,1.97045384],[645.81,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436318256,[[643.5,0.28438648],[643.45,0.31082446],[643.31,0.96102957],[643.18,0.96102957]],[[645.74,1.59595146],[645.76,0.28492148],[645.8,0.3096934],[645.95,1.17586792],[646.09,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436328462,[[643.69,0.28433157],[643.66,0.96102957],[643.57,0.3107665],[643.55,0.96102957],[643.35,1.15323549]],[[645.24,1.59576937],[645.25,0.2849163],[645.35,0.26999663],[645.53,0.30982293],[645.78,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436364387,[[644.02,0.28424461],[644.01,0.31055418],[643.88,0.96102957],[643.78,0.96102957],[643.6,1.15323549]],[[645.16,1.58854288],[645.26,0.26992752],[645.53,0.30982293],[645.97,1.17586792],[651.12,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436374599,[[644.17,0.28424461],[644.16,0.31048186],[643.9,0.96102957],[643.79,0.96102957],[643.58,1.15323549]],[[645.03,1.59027107],[645.06,0.2698846],[645.53,0.30982293],[645.99,1.17586792],[646.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436412230,[[644.32,0.31040476],[643.72,0.96102957],[643.6,0.26993903],[643.58,0.96102957],[643.32,1.15323549]],[[645.23,1.59768501],[645.29,0.26993798],[645.53,0.30982293],[646.27,1.17586792],[646.43,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436437053,[[643.94,0.28364968],[643.92,0.96102957],[643.79,0.96102957],[643.77,0.26988774],[643.55,1.15323549]],[[645.18,1.59355587],[645.29,0.26988774],[645.79,0.541],[646.61,1.17586792],[646.76,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436459775,[[643.79,0.28368036],[643.78,0.96102957],[643.74,0.26990553],[643.63,0.96102957],[643.38,1.15323549]],[[645.06,1.59285688],[645.24,0.674],[645.26,0.26990553],[645.66,0.726],[645.67,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436497603,[[644.52,0.28360604],[644.51,0.31031326],[644.16,0.96102957],[644.03,0.96102957],[643.95,0.26979254]],[[645.12,0.752],[645.14,0.779],[645.16,0.613],[645.56,0.26979045],[646.69,1.17586792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436525234,[[644.66,0.28342302],[644.65,0.31024586],[644.17,0.96102957],[644.04,0.96102957]],[[645.12,0.752],[645.37,1.481],[645.38,0.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436579480,[[644.55,0.28292026],[644.51,0.96102957],[644.5,0.26961905],[644.37,0.96102957],[644.12,1.15323549]],[[645.71,1.10101406],[646.4,0.558],[646.45,0.479],[646.56,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436621206,[[645.31,0.28281968],[645.3,0.30993336],[644.91,0.2694197],[644.74,0.96102957],[644.59,0.96102957]],[[646.15,0.61],[646.2,0.451],[646.39,0.694],[646.41,0.2694197],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436639327,[[645.54,0.30981813],[645.02,0.96102957],[645.01,0.26938216],[644.88,0.96102957]],[[646.15,0.61],[646.48,0.557],[646.5,0.26938216],[647.45,1.307],[647.56,0.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436694275,[[645.7,0.30974136],[645.31,0.96102957],[645.19,0.96102957],[644.96,1.42257595]],[[646.27,0.48758004],[646.44,0.26934046],[646.98,0.471],[647.17,0.435],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436731400,[[645.17,0.30999581],[645.16,0.28310746],[644.81,0.96102957],[644.7,0.96102957]],[[646.02,0.48616302],[646.34,0.628],[646.98,0.471],[647.02,0.462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436744502,[[645.35,0.28314179],[644.92,0.96102957],[644.81,0.96102957],[644.6,1.15323549]],[[646.08,0.48585111],[646.11,0.676],[646.52,0.732],[646.54,0.598],[647.32,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436787436,[[644.58,0.28323524],[644.56,0.2695992],[644.55,0.96102957],[644.53,0.31030363],[644.46,0.96102957]],[[645.78,0.474],[645.79,0.753],[645.82,0.622],[646.07,0.2695992],[647.1,1.17936252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436800240,[[644.91,0.31012079],[644.89,0.96102957],[644.8,0.2831596],[644.79,0.96102957],[644.64,0.26958041]],[[645.75,0.658],[645.76,0.591],[645.77,0.504],[646.07,0.26958041],[646.92,1.17936252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436866594,[[645.25,0.28238552],[645.14,0.26939676],[645.13,0.96102957],[645.0,0.96102957],[644.77,1.15323549]],[[645.7,0.959],[645.92,0.696],[646.22,0.547],[646.75,0.26935089],[648.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436938467,[[645.8,0.28310387],[645.79,0.30969819],[645.41,0.96102957],[645.32,0.96102957],[645.14,1.15323549]],[[646.15,0.47],[646.16,0.429],[646.51,1.317],[647.38,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747436963487,[[645.92,0.28295834],[645.91,0.30964066],[645.32,0.96102957],[645.22,0.26936861],[645.19,0.96102957]],[[646.15,0.47],[646.16,0.429],[646.5,0.552],[646.51,0.523],[646.56,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437037221,[[645.77,0.30970779],[645.45,0.96102957],[645.35,0.96102957],[645.18,1.15323549]],[[646.11,0.653],[646.14,0.41],[646.46,0.26935714],[646.49,1.2],[661.24,1.13065762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437056343,[[645.77,0.30970779],[645.09,0.96102957],[644.95,0.96102957],[644.7,1.15323549],[644.54,1.96210205]],[[646.21,0.678],[646.26,0.554],[646.48,1.09],[646.49,0.609],[646.51,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437087476,[[645.81,0.3096886],[645.8,0.28307595],[645.35,0.96102957],[645.22,0.96102957]],[[646.2,0.564],[646.21,0.678],[646.5,0.628],[646.58,0.26931649],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437168340,[[645.84,0.30967422],[644.93,0.96102957],[644.88,0.26944995],[644.79,0.96102957],[644.52,1.15323549]],[[646.17,0.48621352],[646.2,0.596],[646.3,0.26946247],[646.55,0.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437178649,[[644.82,0.28233255],[644.77,0.26948125],[644.75,0.96102957],[644.61,0.96102957],[644.35,1.15323549]],[[646.13,0.48571405],[646.2,0.596],[646.3,0.26948125],[646.55,1.101],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437233793,[[645.78,0.28181033],[645.77,0.30970779],[645.37,0.96102957],[645.25,0.26930816],[645.24,0.96102957]],[[646.11,0.431],[646.12,0.523],[646.24,0.905],[646.47,0.438],[655.1,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437322666,[[646.31,0.30944902],[645.62,0.96102957],[645.49,0.96102957],[645.25,1.15323549]],[[646.65,1.071],[647.02,1.158],[648.27,1.97045384],[648.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437336777,[[646.31,0.30944902],[645.28,0.2693019],[645.14,0.96102957],[644.98,0.96102957],[644.7,1.15323549]],[[646.6,0.48484805],[646.65,0.601],[646.67,0.633],[646.69,0.26930295],[647.02,1.692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437386123,[[645.88,0.28174657],[645.79,0.96102957],[645.68,0.96102957],[645.56,0.26919774],[645.48,1.15323549]],[[646.58,2.335],[646.64,0.637],[646.91,0.26919774],[648.14,1.97045384],[648.32,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437404131,[[645.89,0.28171351],[645.88,0.30965504],[645.59,0.26918837],[645.25,0.96102957],[645.06,0.96102957]],[[646.58,3.023],[646.96,0.26918837],[648.9,1.97045384],[649.23,1.97045384],[649.74,5.9670868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437450771,[[645.39,0.28218615],[645.38,0.30989494],[645.15,0.96102957],[645.07,0.26936652],[645.02,0.96102957]],[[646.4,0.4834362],[646.42,0.26936652],[646.48,0.52],[646.49,0.576],[646.67,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437498911,[[645.28,0.28294545],[645.27,0.30994777],[644.92,0.96102957],[644.81,0.96102957],[644.75,0.26948438]],[[645.99,0.558],[646.0,0.54],[646.03,0.492],[646.04,0.528],[647.17,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437508421,[[645.31,0.28294545],[645.3,0.30993336],[644.78,0.96102957],[644.77,0.26948021],[644.65,0.96102957]],[[645.97,0.48493234],[645.98,0.615],[645.99,0.558],[646.01,0.64],[646.14,0.26948021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437547251,[[645.31,0.30992856],[644.94,0.96102957],[644.84,0.96102957],[644.66,1.42275744]],[[645.75,0.483],[646.01,0.26952195],[646.02,1.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437613908,[[645.31,0.30992856],[644.7,0.96102957],[644.56,0.96102957],[644.51,0.26961069],[644.29,1.15323549]],[[645.7,0.48681038],[645.91,0.682],[645.97,0.716],[646.01,1.831],[647.21,1.18159637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437624411,[[645.31,0.30992856],[644.76,0.96102957],[644.64,0.96102957],[644.57,0.26957727],[644.42,1.15323549]],[[645.78,0.48669074],[645.91,0.682],[645.97,0.716],[646.01,1.831],[646.02,0.26957727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437664635,[[644.93,0.28268635],[644.86,0.96102957],[644.73,0.96102957],[644.71,0.2695209],[644.49,1.15323549]],[[645.9,0.487],[645.91,0.541],[645.92,0.703],[645.95,0.619],[646.2,0.26950212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437677453,[[645.15,0.28272401],[645.1,0.96102957],[645.06,0.31004867],[645.01,0.96102957],[644.83,1.15323549]],[[645.89,0.62],[645.9,0.487],[645.91,0.541],[645.92,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437753318,[[645.76,0.30971258],[645.38,0.96102957],[645.27,0.96102957],[645.06,1.42259993]],[[646.11,0.558],[646.12,0.67],[646.39,0.964],[646.41,0.26936235],[647.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437809469,[[645.26,0.28254377],[645.21,0.96102957],[645.11,0.96102957],[645.09,0.26940615],[644.91,1.15323549]],[[646.09,0.534],[646.1,0.767],[646.12,0.591],[646.48,0.26940615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437851317,[[645.64,0.30977015],[645.11,0.96102957],[645.0,0.96102957],[644.8,1.15323549]],[[646.07,0.48648727],[646.08,1.297],[646.25,0.552],[646.35,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437871033,[[645.64,0.30977015],[644.89,0.96102957],[644.78,0.96102957],[644.57,1.15323549],[644.44,1.96210205]],[[646.0,0.48604678],[646.08,1.297],[646.15,0.26951047],[646.34,1.655],[647.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437883844,[[645.65,0.28270936],[645.64,0.30977015],[645.26,0.96102957],[645.17,0.96102957],[644.99,1.15323549]],[[646.08,1.278],[646.29,0.26940302],[646.34,1.636],[647.17,1.97045384],[647.33,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747437927794,[[645.65,0.28274371],[645.64,0.30977015],[645.21,0.96102957],[645.11,0.96102957],[644.93,1.15323549]],[[646.02,0.48719902],[646.03,0.664],[646.08,0.522],[646.28,0.26941032],[646.34,1.132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438004042,[[645.8,0.28185522],[645.79,0.30969819],[645.44,0.96102957],[645.34,0.96102957]],[[646.15,1.361],[646.48,0.797],[646.5,0.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438029366,[[645.86,0.30966463],[645.85,0.28186018],[645.51,0.96102957],[645.39,0.96102957]],[[646.39,0.4862371],[646.4,0.559],[646.49,0.535],[646.5,0.471],[646.53,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438101525,[[646.22,0.28136921],[646.21,0.30949691],[645.74,0.96102957],[645.67,0.26913945],[645.62,0.96102957]],[[646.54,0.748],[646.74,0.869],[646.92,1.095],[647.04,0.26913945],[648.22,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438174878,[[646.29,0.3094586],[645.71,0.96102957],[645.69,0.26915194],[645.58,0.96102957],[645.34,1.15323549]],[[646.79,0.48621805],[646.88,0.628],[646.99,0.972],[647.04,0.26915194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438185782,[[646.3,0.28079485],[646.29,0.3094586],[645.92,0.96102957],[645.82,0.96102957],[645.69,0.26910511]],[[646.74,0.4861456],[646.79,0.759],[646.99,0.519],[647.0,1.381],[647.04,0.26910511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438228532,[[646.29,0.3094586],[645.88,0.96102957],[645.78,0.96102957],[645.58,1.15323549],[645.46,1.96210205]],[[646.65,0.48602621],[646.66,0.729],[646.98,0.26913112],[646.99,1.84],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438236141,[[646.3,0.28080316],[646.29,0.3094586],[645.89,0.96102957],[645.79,0.96102957],[645.61,0.26913216]],[[646.64,0.4860161],[646.65,0.701],[646.66,0.729],[646.98,0.26913216],[646.99,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438289090,[[646.45,0.309382],[646.44,0.28054045],[645.99,0.96102957],[645.93,0.26904582],[645.89,0.96102957]],[[646.64,0.53],[646.69,0.544],[646.99,0.553],[647.04,1.053],[647.25,0.26905934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438365758,[[646.42,0.30939636],[646.41,0.28023572],[646.07,0.96102957],[645.96,0.96102957],[645.82,0.2690635]],[[646.83,1.025],[646.84,0.479],[646.92,0.652],[647.17,0.2690635],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438389576,[[646.49,0.30936286],[645.81,0.96102957],[645.68,0.96102957],[645.45,1.15323549],[645.3,1.96210205]],[[646.83,0.469],[646.84,0.479],[647.17,0.73],[647.19,0.743],[647.2,0.92911656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438433214,[[646.01,0.30959273],[645.2,0.26934151],[645.09,0.96102957],[644.97,0.96102957],[644.74,1.15323549]],[[646.6,0.26932379],[646.69,0.48208309],[646.7,2.158],[648.19,1.97045384],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438449627,[[646.01,0.30959273],[645.32,0.26930503],[645.22,0.96102957],[645.1,0.96102957],[644.87,1.15323549]],[[646.56,0.48245363],[646.58,0.559],[646.7,2.144],[646.72,0.26930503],[647.98,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438490869,[[646.03,0.28051962],[646.02,0.30958793],[645.84,0.96102957],[645.74,0.96102957],[645.57,1.15323549]],[[646.58,1.031],[646.7,1.349],[646.71,0.717],[647.77,1.97045384],[647.94,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438584040,[[646.48,0.27952854],[646.47,0.30937243],[645.98,0.26901774],[645.85,0.96102957],[645.71,0.96102957]],[[646.82,0.998],[647.08,1.161],[647.14,0.67],[648.76,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438613554,[[646.52,0.27954119],[646.51,0.30935329],[646.14,0.96102957],[646.04,0.96102957]],[[646.97,0.48458639],[647.02,0.641],[647.07,0.541],[647.2,0.651],[647.21,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438634261,[[646.53,0.30934372],[645.91,0.96102957],[645.86,0.2690739],[645.79,0.96102957],[645.57,1.15323549]],[[646.94,0.48487611],[646.98,0.628],[647.02,0.641],[647.22,1.371],[647.29,0.26907286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438688421,[[646.6,2.388e-05],[646.1,0.26647782],[646.09,0.96102957],[645.96,0.96102957]],[[647.08,0.745],[647.17,0.619],[647.24,0.784],[647.27,0.51]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438710139,[[646.6,2.388e-05],[646.16,0.26676986],[646.05,0.96102957],[645.9,0.96102957]],[[647.08,0.745],[647.17,0.619],[647.27,0.51],[647.29,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438770278,[[645.75,0.25351504],[645.68,0.96102957],[645.39,1.15323549],[645.2,1.96210205],[644.92,1.96210205]],[[647.03,1.245],[647.04,0.649],[649.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438784496,[[646.29,0.25352366],[646.25,0.96102957],[646.04,1.15323549],[645.91,1.96210205]],[[647.01,0.532],[647.02,0.592],[648.82,1.97045384],[649.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438874574,[[646.26,0.30947296],[645.94,1.15323549],[645.79,1.96210205],[645.58,1.96210205]],[[647.29,0.541],[647.3,0.611],[647.31,0.794],[647.39,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438960050,[[646.32,0.9723476],[646.3,0.30945381],[646.21,0.97325343],[646.12,0.26898135],[646.02,1.15323549]],[[647.08,1.572],[647.09,0.72],[647.12,0.706],[647.49,0.26898135],[648.17,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747438979151,[[646.37,0.3094203],[646.3,0.9723476],[646.19,0.97325343],[646.12,0.26898239],[645.99,1.15323549]],[[647.05,0.48672298],[647.08,2.071],[647.09,0.703],[647.49,0.26898239],[648.19,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439022988,[[645.77,0.30970779],[645.76,0.2691176],[645.5,0.97325343],[645.27,1.15323549],[645.13,1.96210205]],[[646.84,0.746],[646.85,0.881],[646.98,0.615],[647.08,0.499],[647.22,0.2691176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439047000,[[645.77,0.30970779],[645.76,0.26912384],[645.53,0.97325343],[645.27,1.15323549],[645.1,1.96210205]],[[646.83,1.895],[647.31,0.26912384],[648.73,1.18102336],[648.89,1.97045384],[649.14,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439167100,[[646.38,0.30941551],[646.26,0.26898343],[646.05,0.97314449],[645.91,0.97325343],[645.64,1.15323549]],[[646.83,1.126],[647.07,1.093],[647.62,0.26898343],[648.99,1.18102336],[649.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439292008,[[646.22,0.08049212],[645.78,0.26913633],[645.77,0.97314449],[645.65,0.97325343],[645.43,1.15323549]],[[646.83,1.126],[646.91,1.327],[647.13,0.26913633],[648.27,1.18102336],[648.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439306816,[[645.59,0.30979414],[644.72,0.97314449],[644.6,0.97325343],[644.37,1.15323549]],[[646.56,0.48330774],[646.73,1.484],[646.76,0.562],[646.83,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439427208,[[645.8,0.3096934],[645.61,0.2692144],[645.36,0.97314449],[645.19,0.97325343],[644.88,1.15323549]],[[646.58,2.953],[646.96,0.2692144],[648.54,1.18102336],[648.73,1.97045384],[649.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439498260,[[645.39,0.30989014],[645.2,0.26938321],[644.85,0.97314449],[644.74,0.97325343],[644.54,1.15323549]],[[646.45,0.685],[646.5,0.618],[646.51,0.802],[646.64,0.26933734],[647.8,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439523684,[[645.39,0.30989014],[637.77,0.56609036]],[[646.45,2.45],[647.66,1.18102336],[647.79,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439556204,[[644.78,0.26946038],[644.77,0.97314449],[644.64,0.97325343],[644.42,1.15323549],[644.29,1.96210205]],[[646.2,2.182],[646.39,0.26946038],[647.51,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439597034,[[645.23,0.30996698],[645.22,0.97314449],[645.11,0.97325343],[645.09,0.2693905],[644.9,1.15323549]],[[646.19,1.473],[646.52,0.2693905],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439597239,[[645.23,0.30996698],[645.22,0.97314449],[645.11,0.97325343],[645.09,0.2693905],[644.9,1.15323549]],[[646.18,0.48857346],[646.19,1.473],[646.52,0.2693905],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439597438,[[645.23,0.30996698],[645.22,0.97314449],[645.11,0.97325343],[645.09,0.2693905],[644.9,1.15323549]],[[646.17,0.48857346],[646.19,2.367],[646.52,0.2693905],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439597640,[[645.23,0.30996698],[645.22,0.97314449],[645.11,0.97325343],[645.09,0.2693905],[644.9,1.15323549]],[[646.16,0.48857346],[646.19,2.367],[646.52,0.2693905],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439597941,[[645.23,0.30996698],[645.22,0.97314449],[645.11,0.97325343],[644.9,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.44,1.18102336],[647.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439599242,[[645.23,0.30996698],[645.14,0.97314449],[645.06,0.26941345],[645.02,0.97325343],[644.81,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.41,0.26941345],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439600942,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439601141,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384],[653.94,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439601342,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.15,0.4886816],[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439601542,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439601740,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.15,0.48867577],[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439601941,[[645.23,0.30996698],[645.14,0.97314449],[645.02,0.97325343],[644.81,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.4,1.18102336],[647.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439602138,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549],[644.72,1.96210205]],[[646.16,1.103],[646.19,2.367],[647.34,1.18102336],[647.48,1.97045384],[647.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439602341,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[645.06,0.26942179],[644.85,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.41,0.26942179],[647.34,1.18102336],[647.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439603946,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549]],[[646.16,1.103],[646.19,2.367],[647.34,1.18102336],[647.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439604446,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549]],[[646.15,0.48863963],[646.16,1.103],[646.19,2.367],[647.34,1.18102336],[647.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439604642,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549],[644.51,1.96210205]],[[646.14,0.48863963],[646.16,1.103],[646.19,2.367],[647.36,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439604944,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549],[644.51,1.96210205]],[[646.13,0.48863963],[646.16,1.103],[646.19,2.367],[647.36,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439605143,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549],[644.51,1.96210205]],[[646.12,0.48863963],[646.16,1.103],[646.19,2.367],[647.36,1.18102336],[647.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439605347,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.11,0.48863963],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439605646,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.1,0.48863963],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439605845,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.09,0.48860902],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439606045,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439606246,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.15,0.48864884],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439606448,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.14,0.48864884],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439606644,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.13,0.48864884],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439606843,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943326],[644.85,1.15323549]],[[646.12,0.48864884],[646.16,1.103],[646.19,2.367],[646.34,0.26943326],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439607044,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.85,1.15323549]],[[646.11,0.48864884],[646.16,1.103],[646.19,2.367],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439607248,[[645.23,0.30996698],[645.19,0.97314449],[645.07,0.97325343],[644.97,0.26943535],[644.85,1.15323549]],[[646.1,0.48864884],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439607449,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.09,0.48864884],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439607645,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.08,0.48864884],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439607850,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608050,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.15,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608245,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608246,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.14,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608552,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.13,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608747,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.12,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608951,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439608952,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.11,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439609148,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.1,0.48866791],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439609346,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.09,0.48878315],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439609552,[[645.23,0.30996698],[645.06,0.97314449],[644.97,0.26943535],[644.94,0.97325343],[644.71,1.15323549]],[[646.08,0.48878315],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439609849,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.07,0.48878315],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439610050,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.06,0.48878315],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439610250,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439610450,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.15,0.48891755],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439610651,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.14,0.48891755],[646.16,1.103],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439610949,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.13,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439611149,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.12,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439611350,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.11,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439611551,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.1,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439611751,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.09,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439611954,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.08,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439612147,[[645.23,0.30996698],[645.03,0.97314449],[644.97,0.26943535],[644.91,0.97325343],[644.68,1.15323549]],[[646.07,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439612346,[[645.23,0.30996698],[644.97,0.26943535]],[[646.19,2.367],[646.32,0.26943535],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439612347,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.06,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439612548,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.05,0.48891755],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439612852,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439613053,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.18,0.48907428],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439613253,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.17,0.48907428],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439613452,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.16,0.48907428],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336],[647.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439613652,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.15,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439613854,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.14,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439614153,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.13,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439614353,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.12,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439614556,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.11,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439614856,[[645.23,0.30996698],[644.99,0.97314449],[644.97,0.26943535],[644.86,0.97325343],[644.63,1.15323549]],[[646.1,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.42,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439615056,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549],[644.4,1.96210205]],[[646.09,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439615256,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549],[644.4,1.96210205]],[[646.08,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439615457,[[645.23,0.30996698],[644.93,0.97314449],[644.88,0.2694729],[644.8,0.97325343],[644.55,1.15323549]],[[646.07,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439615757,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.06,0.48907428],[646.16,0.883],[646.19,2.367],[646.32,0.26943535],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439615957,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.05,0.48907428],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439616158,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.04,0.48907428],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439616354,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.03,0.48907428],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439616554,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.02,0.48907428],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439616758,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.01,0.48907428],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439616956,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.0,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439617157,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.55,1.15323549]],[[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439617158,[[645.23,0.30996698],[644.93,0.97314449],[644.8,0.97325343],[644.74,0.26951047],[644.55,1.15323549]],[[645.99,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439617356,[[644.93,0.97314449],[644.8,0.97325343],[644.74,0.26951047],[644.55,1.15323549]],[[645.98,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439617658,[[644.93,0.97314449],[644.8,0.97325343],[644.74,0.26951047],[644.55,1.15323549]],[[645.97,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439617858,[[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549],[643.99,1.96210205]],[[645.96,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439618060,[[644.75,0.31019775],[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.95,0.48907428],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439618257,[[644.75,0.31019775],[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.94,0.48807937],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439618461,[[644.75,0.31019775],[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.93,0.48807937],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439618661,[[644.75,0.31019775],[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.92,0.48807937],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439618862,[[644.75,0.31019775],[644.74,0.26951047],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.91,0.48807937],[646.09,0.26951047],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439619064,[[644.75,0.31019775],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.9,0.48807937],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439619259,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.89,0.48807937],[646.07,0.26954178],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439619461,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.88,0.48807937],[646.07,0.26954178],[646.16,0.883],[646.19,2.367],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439619658,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.87,0.48807937],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439619862,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.86,0.48807937],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439620067,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[645.85,0.48807937],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439620366,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439620565,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[646.06,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439620865,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[646.05,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439621066,[[644.75,0.31019775],[644.72,0.26954178],[644.53,0.97314449],[644.39,0.97325343],[644.14,1.15323549]],[[646.04,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,1.526],[647.32,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439621367,[[644.75,0.31019775],[644.72,0.26954178],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[646.03,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,0.894],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439621562,[[644.75,0.31019775],[644.72,0.26954178],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[646.02,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,0.894],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439621766,[[644.75,0.31019775],[644.72,0.26954178],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[646.01,0.48748396],[646.07,0.26954178],[646.16,0.883],[646.19,0.894],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439621968,[[644.75,0.31019775],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[646.0,0.48748396],[646.01,0.903],[646.16,0.883],[646.19,0.894],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439622267,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.99,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439622462,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.98,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439622662,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.97,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439622861,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.96,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623065,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.95,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623268,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.94,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623468,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.93,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623673,[[644.75,0.31019775],[644.72,0.26954595],[644.44,0.97314449],[644.3,0.97325343],[644.04,1.15323549]],[[645.92,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623969,[[644.75,0.31019775],[644.72,0.26954595],[644.3,0.97325343],[644.04,1.15323549]],[[645.92,0.48748396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439623970,[[644.75,0.31019775],[644.72,0.26954595],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.91,1.20848396],[646.01,0.903],[646.07,0.26954595],[646.16,0.883],[646.19,0.894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439624170,[[644.75,0.31019775],[644.72,0.26954595],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.9,0.48748396],[645.91,0.721],[646.01,0.903],[646.07,0.26954595],[646.16,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439624469,[[644.75,0.31019775],[644.72,0.26954595],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.89,0.48748396],[645.91,0.721],[646.01,0.903],[646.07,0.26954595],[646.16,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439624672,[[644.75,0.31019775],[644.72,0.26954595],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.91,0.721],[646.01,0.903],[646.07,0.26954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439624870,[[644.75,0.31019775],[644.72,0.26954595],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.9,0.48677321],[645.91,0.721],[646.01,0.903],[646.07,0.26954595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439625066,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.89,0.48677321],[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439625271,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439625574,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.9,0.4867735],[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439625767,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549]],[[645.89,0.4867735],[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439626072,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549],[637.4,0.56609036]],[[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439626271,[[644.75,0.31019775],[644.31,0.97314449],[644.17,0.97325343],[643.91,1.15323549],[637.4,0.56609036]],[[645.9,0.48664791],[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439626472,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336],[647.54,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439626674,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.48652897],[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439626871,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439627067,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.48652555],[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439627272,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439627575,[[644.75,0.31019775],[644.72,0.26960547],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.07,0.26960547],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439627976,[[644.75,0.31019775],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439628374,[[644.75,0.31019775],[644.72,0.2695637],[644.36,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.07,0.2695637],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439628567,[[644.75,0.31019775],[644.72,0.2695637],[644.35,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.07,0.2695637],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439628971,[[644.75,0.31019775],[644.72,0.2695637],[644.35,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439629474,[[644.75,0.31019775],[644.72,0.2695637],[644.35,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.16,0.26954491],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439630976,[[644.75,0.31019775],[644.35,0.97314449],[644.23,0.97325343],[643.99,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.4,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439631379,[[644.75,0.31019775],[644.36,0.97314449],[644.23,0.97325343],[643.97,1.15323549],[643.82,1.96210205]],[[645.9,0.71],[645.91,0.721],[646.01,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439631380,[[644.75,0.31019775],[644.36,0.97314449],[644.23,0.97325343],[643.97,1.15323549],[643.82,1.96210205]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.55,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439631577,[[644.75,0.31019775],[644.36,0.97314449],[644.22,0.97325343],[643.97,1.15323549],[643.82,1.96210205]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.55,1.18102336],[647.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439632279,[[644.75,0.31019775],[644.74,0.2695825],[644.36,0.97314449],[644.22,0.97325343],[643.97,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.16,0.2695825],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439632676,[[644.75,0.31019775],[644.74,0.2695825],[644.36,0.97314449],[644.22,0.97325343],[643.97,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.55,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439633882,[[644.75,0.31019775],[644.74,0.2695825],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[647.49,1.18102336],[647.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439634082,[[644.75,0.31019775],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.22,0.2695303],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439634279,[[644.75,0.31019775],[644.74,0.2695303],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.01,0.903],[646.22,0.2695303],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439634984,[[644.75,0.31019775],[644.74,0.2695303],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.9,0.71],[645.91,0.721],[646.22,0.2695303],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439636787,[[644.75,0.31019775],[644.74,0.2695303],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.22,0.2695303],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439636987,[[644.75,0.31019775],[644.5,0.97314449],[644.37,0.97325343],[644.14,1.15323549]],[[645.89,0.8],[645.9,0.71],[645.91,0.721],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439637188,[[644.75,0.31019775],[644.74,0.26953134],[644.53,0.97314449],[644.4,0.97325343],[644.15,1.15323549]],[[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.22,0.26953134],[647.57,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439637887,[[644.75,0.31019775],[644.74,0.26953134],[644.53,0.97314449],[644.4,0.97325343],[644.15,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.22,0.26953134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439639693,[[644.75,0.31019775],[644.74,0.26953134],[644.57,0.97314449],[644.44,0.97325343],[644.2,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.22,0.26953134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439640089,[[644.75,0.31019775],[644.57,0.97314449],[644.44,0.97325343],[644.2,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439640287,[[644.75,0.31019775],[644.74,0.26953238],[644.57,0.97314449],[644.44,0.97325343],[644.2,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.22,0.26953238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439642996,[[644.75,0.31019775],[644.57,0.97314449],[644.44,0.97325343],[644.2,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439643189,[[644.75,0.31019775],[644.74,0.26951986],[644.66,0.97314449],[644.54,0.97325343],[644.31,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[647.36,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439643393,[[644.75,0.31019775],[644.74,0.26951986],[644.66,0.97314449],[644.54,0.97325343],[644.31,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.28,0.26951986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439645998,[[644.75,0.31019775],[644.66,0.97314449],[644.54,0.97325343],[644.31,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439646193,[[644.75,0.31019775],[644.58,0.97314449],[644.43,0.97325343],[644.16,1.15323549],[643.99,1.96210205]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439646394,[[644.75,0.31019775],[644.74,0.26951986],[644.58,0.97314449],[644.43,0.97325343],[644.16,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[647.69,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439647394,[[644.75,0.31019775],[644.74,0.26951986],[644.58,0.97314449],[644.43,0.97325343],[644.16,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.3,0.26951568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439648500,[[644.75,0.31019775],[644.74,0.26951986],[644.61,0.97314449],[644.46,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.9,0.71],[645.91,0.721],[646.3,0.26951568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439649703,[[644.75,0.31019775],[644.74,0.26951986],[644.61,0.97314449],[644.46,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.91,0.721],[646.3,0.26951568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439651003,[[644.75,0.31019775],[644.74,0.26951986],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.91,0.721],[646.3,0.26951568],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439651999,[[644.75,0.31019775],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.91,0.721],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439652303,[[644.75,0.31019775],[644.74,0.26951568],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[645.91,0.721],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439652904,[[644.75,0.31019775],[644.74,0.26951568],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439653405,[[644.75,0.31019775],[644.74,0.26951568],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.88,0.711],[645.89,0.8],[646.3,0.26951568],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439653705,[[644.75,0.31019775],[644.74,0.26951568],[644.62,0.97314449],[644.47,0.97325343],[644.19,1.15323549]],[[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.3,0.26951568],[647.68,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439653905,[[644.81,0.97314449],[644.75,0.31019775],[644.74,0.26951568],[644.68,0.97325343],[644.44,1.15323549]],[[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.48,1.18102336],[647.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439654105,[[644.83,0.31015926],[644.81,0.97314449],[644.74,0.26951568],[644.68,0.97325343],[644.44,1.15323549]],[[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.38,0.26949899],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439655005,[[644.83,0.31015926],[644.81,0.97314449],[644.68,0.97325343],[644.44,1.15323549]],[[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439655604,[[644.83,0.31015926],[644.81,0.97314449],[644.68,0.97325343],[644.44,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439656309,[[644.83,0.31015926],[644.81,0.97314449],[644.8,0.26949377],[644.68,0.97325343],[644.44,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.48,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439656609,[[644.83,0.31015926],[644.81,0.97314449],[644.8,0.26949377],[644.68,0.97325343],[644.44,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.38,0.26949377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439657708,[[644.94,0.97314449],[644.83,0.31015926],[644.82,0.97325343],[644.8,0.26949377],[644.6,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.38,0.26949377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439658010,[[644.94,0.97314449],[644.83,0.31015926],[644.82,0.97325343],[644.6,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439658311,[[644.95,0.31010155],[644.94,0.97314449],[644.82,0.97325343],[644.6,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439659414,[[644.95,0.31010155],[644.94,0.97314449],[644.86,0.26949064],[644.82,0.97325343],[644.6,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.33,0.26949064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439659814,[[645.02,0.97314449],[644.95,0.31010155],[644.91,0.97325343],[644.86,0.26949064],[644.71,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.33,0.26949064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439660009,[[645.03,0.31006309],[645.02,0.97314449],[644.91,0.97325343],[644.86,0.26949064],[644.71,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.33,0.26949064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439661014,[[645.03,0.31006309],[645.02,0.97314449],[644.91,0.97325343],[644.71,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439661916,[[645.03,1.28320758],[644.92,0.97325343],[644.72,1.15323549],[644.6,1.96210205],[644.41,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439662317,[[645.03,1.28320758],[644.96,0.26944578],[644.92,0.97325343],[644.72,1.15323549],[644.6,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[647.37,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439662512,[[645.03,1.28320758],[644.96,0.26944578],[644.92,0.97325343],[644.72,1.15323549],[644.6,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.5,0.26944578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439664018,[[645.03,1.28320758],[644.92,0.97325343],[644.72,1.15323549],[644.6,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439664519,[[645.03,0.31006309],[644.81,0.97314449],[644.64,0.97325343],[644.33,1.15323549],[644.14,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[648.12,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439665319,[[645.03,0.31006309],[644.99,0.26946873],[644.81,0.97314449],[644.64,0.97325343],[644.33,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[648.12,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439665514,[[645.03,0.31006309],[644.99,0.26946873],[644.81,0.97314449],[644.64,0.97325343],[644.33,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[646.5,0.26946873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439667019,[[645.03,0.31006309],[644.81,0.97314449],[644.64,0.97325343],[644.33,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439667220,[[645.03,0.31006309],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549],[644.11,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439667221,[[645.03,0.31006309],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549],[644.11,1.96210205]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439668316,[[645.03,0.31006309],[645.01,0.26946456],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549]],[[645.86,0.878],[645.87,1.094],[645.88,0.711],[645.89,0.8],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439668521,[[645.03,0.31006309],[645.01,0.26946456],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.54,0.26946456],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439670018,[[645.03,0.31006309],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439670318,[[645.03,0.31006309],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549],[452.2,0.0221141]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439670523,[[645.03,0.31006309],[645.02,0.2694583],[644.77,0.97314449],[644.61,0.97325343],[644.3,1.15323549]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[648.13,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439671323,[[645.03,0.31006309],[645.02,0.2694583],[644.76,0.97314449],[644.6,0.97325343],[644.29,1.15323549]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[648.14,1.18102336],[649.05,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439671524,[[645.03,0.31006309],[645.02,0.2694583],[644.76,0.97314449],[644.6,0.97325343],[644.29,1.15323549]],[[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.57,0.26943222],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439671926,[[645.03,0.31006309],[645.02,0.2694583],[644.76,0.97314449],[644.6,0.97325343],[644.29,1.15323549]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.57,0.26943222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439673029,[[645.03,0.31006309],[644.76,0.97314449],[644.6,0.97325343],[644.29,1.15323549]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439673223,[[645.03,0.31006309],[645.02,0.26943326],[644.76,0.97314449],[644.6,0.97325343],[644.29,1.15323549]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.57,0.26943326]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439674733,[[645.03,1.28320758],[645.02,0.26943326],[644.91,0.97325343],[644.69,1.15323549],[644.56,1.96210205]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.57,0.26943326]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439676032,[[645.03,1.28320758],[644.91,0.97325343],[644.69,1.15323549],[644.56,1.96210205]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439677335,[[645.03,1.28320758],[645.02,0.26943222],[644.91,0.97325343],[644.69,1.15323549],[644.56,1.96210205]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439677534,[[645.03,0.31006309],[645.02,1.24257671],[644.9,0.97325343],[644.69,1.15323549],[644.55,1.96210205]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8],[646.57,0.26943222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439679041,[[645.03,0.31006309],[645.02,0.97314449],[644.9,0.97325343],[644.69,1.15323549],[644.55,1.96210205]],[[645.85,0.798],[645.86,0.878],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439679740,[[645.03,0.31006309],[645.02,0.97314449],[644.9,0.97325343],[644.69,1.15323549],[644.55,1.96210205]],[[645.85,0.798],[645.88,0.711],[645.89,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439680341,[[645.03,0.31006309],[645.02,1.24257358],[644.9,0.97325343],[644.69,1.15323549],[644.55,1.96210205]],[[645.85,0.798],[645.88,0.711],[645.89,0.8],[646.59,0.26942909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439680541,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.85,0.798],[645.88,0.711],[645.89,0.8],[646.59,0.26942909],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439681742,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.85,0.798],[645.88,0.711],[645.89,0.8],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439681938,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.85,0.798],[645.88,0.711],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439682142,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.85,0.798],[645.88,0.711],[646.68,0.26941032],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439682745,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.26941032],[648.14,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439683944,[[645.03,0.31006309],[645.02,0.26942909],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.26941032]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439684948,[[645.03,0.31006309],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439685246,[[645.03,0.31006309],[645.02,0.2694124],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439686449,[[645.03,0.31006309],[645.02,0.2694124],[644.97,0.97314449],[644.82,0.97325343],[644.56,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439687949,[[645.03,0.31006309],[644.97,0.97314449],[644.82,0.97325343],[644.56,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439688148,[[645.03,0.31006309],[644.97,0.97314449],[644.82,0.97325343],[644.56,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439688348,[[645.03,0.31006309],[645.02,0.2694124],[644.97,0.97314449],[644.82,0.97325343],[644.56,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.85,0.798],[645.88,0.711],[646.68,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439688950,[[645.03,0.31006309],[645.02,0.2694124],[644.97,0.97314449],[644.82,0.97325343],[644.56,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.88,0.711],[646.68,0.2694124]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439689556,[[645.2,0.97314449],[645.08,0.97325343],[645.03,0.31006309],[645.02,0.2694124],[644.87,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.88,0.711],[646.68,0.2694124],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439689755,[[645.21,0.30997659],[645.2,0.97314449],[645.08,0.97325343],[645.02,0.2694124],[644.87,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.88,0.711],[646.68,0.2694124],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439691057,[[645.21,0.30997659],[645.2,0.97314449],[645.08,0.97325343],[644.87,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.88,0.711],[647.74,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439691358,[[645.21,0.30997659],[645.2,0.97314449],[645.08,0.97325343],[644.86,1.15323549],[644.72,1.96210205]],[[645.83,0.999],[645.84,0.578],[645.88,0.711],[647.78,1.18102336],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439691857,[[645.21,0.30997659],[645.2,0.97314449],[645.08,0.97325343],[644.86,1.15323549],[644.72,1.96210205]],[[645.83,0.999],[645.84,0.578],[647.78,1.18102336],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439692258,[[645.21,0.30997659],[645.2,0.97314449],[645.1,0.26936861],[645.08,0.97325343],[644.86,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.9,0.728],[647.78,1.18102336],[647.91,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439692460,[[645.21,0.30997659],[645.2,0.97314449],[645.1,0.26936861],[645.08,0.97325343],[644.86,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.9,0.728],[646.8,0.26936861],[647.78,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439694061,[[645.21,0.30997659],[645.2,0.97314449],[645.08,0.97325343],[644.86,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.9,0.728],[647.78,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439695056,[[645.21,0.30997659],[644.94,0.97314449],[644.75,0.97325343],[644.41,1.15323549],[644.2,1.96210205]],[[645.83,0.999],[645.84,0.578],[645.9,0.728],[648.62,1.18102336],[648.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439695253,[[645.21,0.30997659],[645.14,0.26935506],[644.94,0.97314449],[644.75,0.97325343],[644.41,1.15323549]],[[645.83,0.999],[645.84,0.578],[645.9,0.728],[648.62,1.18102336],[648.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439695457,[[645.21,0.30997659],[645.14,0.26935506],[644.94,0.97314449],[644.75,0.97325343],[644.41,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.2693561],[648.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439697061,[[645.21,0.30997659],[644.94,0.97314449],[644.75,0.97325343],[644.41,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[648.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439697261,[[645.21,0.30997659],[645.17,0.26936235],[644.94,0.97314449],[644.75,0.97325343],[644.41,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[648.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439697561,[[645.21,0.30997659],[645.17,0.26936235],[644.91,0.97314449],[644.72,0.97325343],[644.38,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[648.63,1.18102336],[648.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439699460,[[645.21,0.30997659],[645.17,0.26936235],[644.91,0.97314449],[644.72,0.97325343],[644.38,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.26935923],[648.63,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439699762,[[645.21,0.30997659],[645.17,0.26936235],[644.87,0.97314449],[644.68,0.97325343],[644.34,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.26935923],[648.65,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439701662,[[645.21,0.30997659],[645.17,0.26936235],[644.86,0.97314449],[644.67,0.97325343],[644.33,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.26935923],[648.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439701864,[[645.17,0.26936235],[644.86,0.97314449],[644.67,0.97325343],[644.33,1.15323549]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.26935923],[648.62,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439703561,[[645.24,0.97314449],[645.17,0.26936235],[645.12,0.97325343],[644.89,1.15323549],[644.75,1.96210205]],[[645.83,1.814],[645.84,0.578],[645.9,0.728],[646.86,0.26935923],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439703761,[[645.24,0.97314449],[645.17,0.26936235],[645.12,0.97325343],[644.89,1.15323549],[644.75,1.96210205]],[[645.83,1.814],[645.9,0.728],[646.86,0.26935923],[648.02,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439705963,[[645.21,0.97314449],[645.09,0.97325343],[644.87,1.15323549],[644.73,1.96210205],[644.52,1.96210205]],[[645.83,1.814],[645.9,0.728],[647.92,1.18102336],[648.06,1.97045384],[648.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439707265,[[645.21,0.97314449],[645.19,0.26939467],[645.09,0.97325343],[644.87,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.9,0.728],[647.92,1.18102336],[648.06,1.97045384],[648.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439707570,[[645.21,0.97314449],[645.19,0.26939467],[645.09,0.97325343],[644.87,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.92,1.18102336],[648.06,1.97045384],[648.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439708467,[[645.21,0.97314449],[645.19,0.26939467],[645.09,0.97325343],[644.87,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.67,0.26939467],[647.92,1.18102336],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439708966,[[645.21,0.97314449],[645.09,0.97325343],[644.87,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.92,1.18102336],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439709167,[[645.16,0.97314449],[645.03,0.97325343],[644.79,1.15323549],[644.64,1.96210205],[644.42,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.92,1.18102336],[648.06,1.97045384],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439710269,[[645.17,0.26940615],[645.16,0.97314449],[645.03,0.97325343],[644.79,1.15323549],[644.64,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.92,1.18102336],[648.06,1.97045384],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439710468,[[645.17,0.26940615],[645.16,0.97314449],[645.03,0.97325343],[644.79,1.15323549],[644.64,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.64,0.26940615],[647.92,1.18102336],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439711869,[[645.18,0.97314449],[645.17,0.26940615],[645.05,0.97325343],[644.82,1.15323549],[644.67,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.64,0.26940615],[647.89,1.18102336],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439712064,[[645.18,0.97314449],[645.05,0.97325343],[644.82,1.15323549],[644.67,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.89,1.18102336],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439712263,[[645.18,0.97314449],[645.17,0.26940615],[645.05,0.97325343],[644.82,1.15323549],[644.67,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.63,0.26940615],[647.89,1.18102336],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439714969,[[645.18,0.97314449],[645.05,0.97325343],[644.82,1.15323549],[644.67,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.89,1.18102336],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439715167,[[645.29,0.97314449],[645.05,0.97325343],[644.95,1.15323549],[644.82,1.96210205],[644.61,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.89,1.18102336],[647.9,1.97045384],[648.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439715473,[[645.29,0.97314449],[645.17,1.24265958],[644.95,1.15323549],[644.82,1.96210205],[644.61,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.63,0.26940615],[647.77,1.18102336],[647.9,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439717875,[[645.32,0.97314449],[645.2,0.97325343],[645.17,0.26940615],[644.99,1.15323549],[644.85,1.96210205]],[[645.83,1.814],[645.9,1.491],[646.63,0.26940615],[647.75,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439718075,[[645.32,0.97314449],[645.2,0.97325343],[644.99,1.15323549],[644.85,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.75,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439718275,[[645.32,0.97314449],[645.21,0.26939155],[645.2,0.97325343],[644.99,1.15323549],[644.85,1.96210205]],[[645.83,1.814],[645.9,1.491],[647.75,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439720177,[[645.32,0.97314449],[645.21,0.26939155],[645.2,0.97325343],[644.99,1.15323549],[644.85,1.96210205]],[[645.83,1.814],[645.9,0.763],[647.75,1.18102336],[647.88,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439720378,[[645.25,0.97314449],[645.21,0.26939155],[645.14,0.97325343],[644.92,1.15323549],[644.79,1.96210205]],[[645.83,1.814],[645.9,0.763],[647.62,1.18102336],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439720379,[[645.25,0.97314449],[645.21,0.26939155],[645.14,0.97325343],[644.92,1.15323549],[644.79,1.96210205]],[[645.83,1.814],[645.9,0.763],[647.62,1.18102336],[647.75,1.97045384],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439720673,[[645.25,0.97314449],[645.21,0.26939155],[645.14,0.97325343],[644.92,1.15323549],[644.79,1.96210205]],[[645.83,1.814],[645.9,0.763],[646.51,0.26941657],[647.62,1.18102336],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439722874,[[645.21,1.24253604],[645.1,0.97325343],[644.89,1.15323549],[644.76,1.96210205],[644.56,1.96210205]],[[645.83,1.814],[645.9,0.763],[646.51,0.26941657],[647.62,1.18102336],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439723378,[[645.21,1.24253604],[645.1,0.97325343],[644.89,1.15323549],[644.76,1.96210205],[644.56,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.51,0.26941657],[647.62,1.18102336],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439724075,[[645.21,0.97314449],[645.1,0.97325343],[644.89,1.15323549],[644.76,1.96210205],[644.56,1.96210205]],[[645.83,1.814],[645.9,1.59],[647.62,1.18102336],[647.75,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439724879,[[644.82,0.97314449],[644.65,0.97325343],[644.35,1.15323549],[644.16,1.96210205],[643.87,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.15,1.18102336],[648.34,1.97045384],[648.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439725278,[[644.83,0.26946873],[644.82,0.97314449],[644.65,0.97325343],[644.35,1.15323549],[644.16,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.15,1.18102336],[648.34,1.97045384],[648.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439725479,[[644.83,0.26946873],[644.82,0.97314449],[644.65,0.97325343],[644.35,1.15323549],[644.16,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.51,0.26946873],[648.15,1.18102336],[648.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439725975,[[644.83,0.26946873],[644.82,0.97314449],[644.65,0.97325343],[644.35,1.15323549],[644.16,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.15,1.18102336],[648.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439726979,[[644.82,0.97314449],[644.65,0.97325343],[644.35,1.15323549],[644.16,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.15,1.18102336],[648.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439727175,[[644.8,0.97314449],[644.63,0.97325343],[644.33,1.15323549],[644.14,1.96210205],[643.85,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.17,1.18102336],[648.36,1.97045384],[648.65,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439727475,[[644.83,0.26944578],[644.8,0.97314449],[644.63,0.97325343],[644.33,1.15323549],[644.14,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.17,1.18102336],[648.36,1.97045384],[648.65,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439728480,[[644.83,0.26944578],[644.8,0.97314449],[644.63,0.97325343],[644.33,1.15323549],[644.14,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.62,0.26944786],[648.17,1.18102336],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439729581,[[644.83,0.26944578]],[[645.83,1.814],[645.9,1.59],[646.62,0.26944786],[648.17,1.18102336],[648.36,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439729582,[[644.86,0.97314449],[644.83,0.26944578],[644.69,0.97325343],[644.38,1.15323549],[644.19,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.62,0.26944786],[648.3,1.18102336],[648.49,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439731379,[[644.87,0.97314449],[644.83,0.26944578],[644.7,0.97325343],[644.39,1.15323549],[644.2,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.62,0.26944786],[648.26,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439732983,[[644.87,0.97314449],[644.7,0.97325343],[644.39,1.15323549],[644.2,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.62,0.26944786],[648.26,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439732984,[[644.87,0.97314449],[644.7,0.97325343],[644.39,1.15323549],[644.2,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.26,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439733180,[[644.85,0.97314449],[644.68,0.97325343],[644.38,1.15323549],[644.19,1.96210205],[643.46,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.12,1.18102336],[648.3,1.97045384],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439733483,[[644.85,1.24261218],[644.68,0.97325343],[644.38,1.15323549],[644.19,1.96210205],[643.46,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.49,0.26946769],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439734487,[[644.87,0.31014002],[644.85,1.24261218],[644.68,0.97325343],[644.38,1.15323549],[644.19,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.49,0.26946769],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439734686,[[644.87,0.31014002],[644.85,1.24261218],[644.68,0.97325343],[644.38,1.15323549],[644.19,1.96210205]],[[645.83,1.814],[645.9,1.59],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439734884,[[644.87,0.31014002],[644.85,1.24261218],[644.68,0.97325343],[644.38,1.15323549],[644.19,1.96210205]],[[645.83,1.814],[645.9,1.59],[646.58,0.26945099],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439735586,[[644.87,0.31014002],[644.85,0.26946769],[644.84,0.97314449],[644.67,0.97325343],[644.37,1.15323549]],[[645.83,1.814],[645.9,1.59],[646.58,0.26945099],[648.1,1.18102336],[648.29,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439735786,[[644.87,0.31014002],[644.85,0.26946769],[644.84,0.97314449],[644.67,0.97325343],[644.37,1.15323549]],[[645.83,1.814],[645.9,0.827],[646.58,0.26945099],[648.1,1.18102336],[648.29,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439736082,[[644.87,0.31014002],[644.84,0.97314449],[644.67,0.97325343],[644.37,1.15323549]],[[645.83,1.814],[645.9,0.827],[648.1,1.18102336],[648.29,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439736285,[[644.87,0.31014002],[644.86,0.26945099],[644.84,0.97314449],[644.67,0.97325343],[644.37,1.15323549]],[[645.83,1.814],[645.9,0.827],[646.58,0.26945099],[648.1,1.18102336],[648.29,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439738088,[[644.87,0.31014002],[644.86,0.26945099],[644.83,0.97314449],[644.65,0.97325343],[644.32,1.15323549]],[[645.83,1.814],[645.9,0.827],[646.58,0.26945099],[648.26,1.18102336],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439738787,[[644.87,0.31014002],[644.86,0.26945099],[644.83,0.97314449],[644.65,0.97325343],[644.32,1.15323549]],[[645.83,2.522],[645.9,0.827],[646.58,0.26945099],[648.26,1.18102336],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439738989,[[644.87,0.31014002],[644.83,0.97314449],[644.65,0.97325343],[644.32,1.15323549]],[[645.83,2.522],[645.9,0.827],[648.26,1.18102336],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439739284,[[644.87,0.31014002],[644.86,0.26944995],[644.83,0.97314449],[644.65,0.97325343],[644.32,1.15323549]],[[645.83,2.522],[645.9,0.827],[646.58,0.26944995],[648.26,1.18102336],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439740791,[[644.94,0.97314449],[644.87,0.31014002],[644.86,0.26944995],[644.77,0.97325343],[644.47,1.15323549]],[[645.83,2.522],[645.9,0.827],[646.58,0.26944995],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439740985,[[644.96,0.31009675],[644.94,0.97314449],[644.86,0.26944995],[644.77,0.97325343],[644.47,1.15323549]],[[645.83,2.522],[645.9,0.827],[646.58,0.26944995],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439742384,[[644.96,0.31009675],[644.94,0.97314449],[644.86,0.26944995],[644.77,0.97325343],[644.47,1.15323549]],[[645.83,2.522],[646.58,0.26944995],[648.12,1.18102336],[648.3,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439743390,[[644.96,0.31009675],[644.86,0.26944995],[644.84,0.97314449],[644.66,0.97325343],[644.33,1.15323549]],[[645.83,2.522],[646.58,0.26944995],[648.18,1.18102336],[648.38,1.97045384],[648.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439745088,[[644.96,0.31009675],[644.66,0.97325343]],[[645.83,2.522],[646.58,0.26944995],[648.18,1.18102336],[648.38,1.97045384],[648.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439745089,[[644.96,0.31009675],[644.88,0.97314449],[644.66,0.97325343],[644.39,1.15323549],[644.19,1.96210205]],[[645.83,2.522],[648.11,1.18102336],[648.38,1.97045384],[648.61,1.97045384],[649.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439745288,[[644.96,0.31009675],[644.88,0.97314449],[644.71,0.97325343],[644.39,1.15323549],[644.19,1.96210205]],[[645.83,2.522],[648.11,1.18102336],[648.31,1.97045384],[648.61,1.97045384],[649.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439745788,[[644.96,0.31009675],[644.88,0.97314449],[644.71,0.97325343],[644.39,1.15323549],[644.19,1.96210205]],[[645.83,3.178],[648.11,1.18102336],[648.31,1.97045384],[648.61,1.97045384],[649.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439746290,[[644.96,0.31009675],[644.9,0.26946247],[644.88,0.97314449],[644.71,0.97325343],[644.39,1.15323549]],[[645.83,3.178],[648.11,1.18102336],[648.31,1.97045384],[648.61,1.97045384],[649.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439746490,[[644.96,0.31009675],[644.9,0.26946247],[644.88,0.97314449],[644.71,0.97325343],[644.39,1.15323549]],[[645.83,3.178],[646.51,0.26946247],[648.11,1.18102336],[648.31,1.97045384],[648.61,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439747292,[[645.0,0.97314449],[644.96,0.31009675],[644.9,0.26946247],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[646.51,0.26946247]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439747293,[[645.0,0.97314449],[644.96,0.31009675],[644.9,0.26946247],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[646.51,0.26946247],[647.94,1.18102336],[648.12,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439747991,[[645.0,0.97314449],[644.96,0.31009675],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[647.94,1.18102336],[648.12,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439748291,[[645.0,0.97314449],[644.96,0.31009675],[644.94,0.26944995],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.94,1.18102336],[648.12,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439749491,[[645.0,0.97314449],[644.94,0.26944995],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.94,1.18102336],[648.12,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439749492,[[645.02,0.3100679],[645.0,0.97314449],[644.94,0.26944995],[644.85,0.97325343],[644.56,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.94,1.18102336],[648.12,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439749786,[[645.02,0.3100679],[645.0,0.97314449],[644.94,0.26944995],[644.84,0.97325343],[644.55,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.92,1.18102336],[648.1,1.97045384],[648.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439752189,[[645.02,0.3100679],[644.94,0.26944995],[644.85,0.97314449],[644.67,0.97325343],[644.33,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[648.17,1.18102336],[648.38,1.97045384],[648.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439754896,[[645.02,0.3100679],[644.94,0.26944995],[644.85,0.97314449],[644.76,0.97325343],[644.33,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.93,1.18102336],[648.11,1.97045384],[648.7,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439755094,[[645.02,0.3100679],[644.94,0.26944995],[644.93,0.97314449],[644.76,0.97325343],[644.45,1.15323549]],[[645.83,3.178],[646.51,0.26944995],[647.93,1.18102336],[648.11,1.97045384],[648.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439757095,[[645.02,0.3100679],[644.93,0.97314449],[644.76,0.97325343],[644.45,1.15323549]],[[645.83,3.178],[647.93,1.18102336],[648.11,1.97045384],[648.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439757401,[[645.02,0.3100679],[644.86,0.97314449],[644.69,0.97325343],[644.38,1.15323549],[644.19,1.96210205]],[[645.83,3.178],[647.91,1.18102336],[648.1,1.97045384],[648.39,1.97045384],[648.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439758296,[[645.02,0.3100679],[644.97,0.26948125],[644.86,0.97314449],[644.69,0.97325343],[644.38,1.15323549]],[[645.83,3.178],[647.91,1.18102336],[648.1,1.97045384],[648.39,1.97045384],[648.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439758499,[[645.02,0.3100679],[644.97,0.26948125],[644.86,0.97314449],[644.69,0.97325343],[644.38,1.15323549]],[[645.83,3.178],[646.43,0.26948125],[647.91,1.18102336],[648.1,1.97045384],[648.39,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439759497,[[645.02,0.3100679],[644.97,0.26948125],[644.83,0.97314449],[644.66,0.97325343],[644.36,1.15323549]],[[645.83,3.178],[647.94,1.18102336],[648.13,1.97045384],[648.42,1.97045384],[648.87,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439759799,[[645.02,0.3100679],[644.97,0.26948125],[644.83,0.97314449],[644.66,0.97325343],[644.36,1.15323549]],[[645.83,3.178],[646.52,0.26945099],[647.94,1.18102336],[648.13,1.97045384],[648.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439759999,[[645.02,0.3100679],[644.83,0.97314449],[644.66,0.97325343],[644.36,1.15323549]],[[645.83,3.178],[646.52,0.26945099],[647.94,1.18102336],[648.13,1.97045384],[648.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439761300,[[645.02,0.3100679],[645.0,0.26946143],[644.83,0.97314449],[644.66,0.97325343],[644.36,1.15323549]],[[645.83,3.178],[646.52,0.26945099],[647.94,1.18102336],[648.13,1.97045384],[648.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439761599,[[645.02,0.3100679],[644.83,0.97314449],[644.66,0.97325343],[644.36,1.15323549]],[[645.83,3.178],[647.94,1.18102336],[648.13,1.97045384],[648.42,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439762096,[[645.02,0.3100679],[644.94,0.97314449],[644.77,0.97325343],[644.46,1.15323549],[644.28,1.96210205]],[[645.83,3.178],[648.04,1.18102336],[648.23,1.97045384],[648.52,1.97045384],[648.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439765602,[[645.02,0.3100679],[644.96,0.97314449],[644.79,0.97325343]],[[645.83,3.178],[648.04,1.18102336],[648.23,1.97045384],[648.52,1.97045384],[648.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439765603,[[645.02,0.3100679],[644.96,0.97314449],[644.79,0.97325343],[644.48,1.15323549],[644.3,1.96210205]],[[645.83,3.178],[648.04,1.18102336],[648.23,1.97045384],[648.52,1.97045384],[648.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439767800,[[645.02,0.3100679],[644.93,0.97314449],[644.75,0.97325343],[644.44,1.15323549],[644.25,1.96210205]],[[645.83,3.178],[648.05,1.18102336],[648.25,1.97045384],[648.54,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439769804,[[645.02,0.3100679]],[[645.83,3.178],[648.05,1.18102336],[648.25,1.97045384],[648.54,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439769805,[[645.13,0.97314449],[645.02,0.3100679],[645.0,0.97325343],[644.76,1.15323549],[644.61,1.96210205]],[[645.83,3.178],[647.6,1.18102336],[647.75,1.97045384],[647.98,1.97045384],[648.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439770006,[[645.14,0.31001023],[645.13,0.97314449],[645.0,0.97325343],[644.76,1.15323549],[644.61,1.96210205]],[[645.83,3.178],[647.6,1.18102336],[647.75,1.97045384],[647.98,1.97045384],[648.34,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439772206,[[645.14,0.31001023],[645.11,0.97314449],[644.98,0.97325343],[644.74,1.15323549],[644.59,1.96210205]],[[645.83,3.178],[647.58,1.18102336],[647.72,1.97045384],[647.95,1.97045384],[648.31,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439774907,[[645.19,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.84,1.15323549],[644.71,1.96210205]],[[645.83,3.178],[647.48,1.18102336],[647.62,1.97045384],[647.83,1.97045384],[648.15,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439775107,[[645.19,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.84,1.15323549],[644.71,1.96210205]],[[645.83,2.522],[647.48,1.18102336],[647.62,1.97045384],[647.83,1.97045384],[648.15,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439775411,[[645.19,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.84,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[647.48,1.18102336],[647.62,1.97045384],[647.83,1.97045384],[648.15,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439777113,[[645.19,0.97314449],[645.14,0.31001023],[645.07,0.97325343],[644.85,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[647.48,1.18102336],[647.61,1.97045384],[647.82,1.97045384],[648.15,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439777811,[[645.19,0.97314449],[645.14,0.31001023],[645.07,0.97325343],[644.85,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[645.88,0.865],[647.48,1.18102336],[647.61,1.97045384],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439778014,[[645.19,0.97314449],[645.14,0.31001023],[645.07,0.97325343],[644.85,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.48,1.18102336],[647.61,1.97045384],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439779715,[[645.19,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.86,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.28,1.18102336],[647.41,1.97045384],[647.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439779914,[[645.17,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.86,1.15323549],[644.73,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.28,1.18102336],[647.41,1.97045384],[647.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439780514,[[645.17,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.86,1.15323549],[644.83,0.26949273]],[[645.83,1.814],[645.88,1.584],[647.28,1.18102336],[647.41,1.97045384],[647.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439780515,[[645.17,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.86,1.15323549],[644.83,0.26949273]],[[645.83,1.814],[645.88,1.584],[646.26,0.26949273],[647.28,1.18102336],[647.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439781815,[[645.17,0.97314449],[645.14,0.31001023],[645.06,0.97325343],[644.86,1.15323549],[644.83,0.26949273]],[[645.83,1.814],[645.88,1.584],[647.28,1.18102336],[647.41,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439782615,[[645.14,0.31001023],[644.98,0.97314449],[644.87,0.97325343],[644.83,0.26949273],[644.65,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.34,1.18102336],[647.47,1.97045384],[647.67,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439782911,[[645.14,0.31001023],[644.98,0.97314449],[644.87,0.97325343],[644.83,0.26949273],[644.65,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.34,0.26947603],[647.34,1.18102336],[647.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439784016,[[645.14,0.31001023],[644.98,0.97314449],[644.87,0.97325343],[644.65,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.34,1.18102336],[647.47,1.97045384],[654.72,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439784313,[[645.14,0.31001023],[644.98,0.97314449],[644.87,1.24274303],[644.65,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.34,1.18102336],[647.47,1.97045384],[654.72,0.56532881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439784516,[[645.14,0.31001023],[644.98,0.97314449],[644.87,1.24274303],[644.65,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.37,0.2694896],[647.34,1.18102336],[647.47,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439785016,[[645.14,0.31001023],[644.87,0.2694896],[644.71,0.97314449],[644.54,0.97325343],[644.24,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.37,0.2694896],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439787018,[[645.14,0.31001023],[644.71,0.97314449],[644.54,0.97325343],[644.24,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439787316,[[645.14,0.31001023],[644.89,0.26950316],[644.71,0.97314449],[644.54,0.97325343],[644.24,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.36,0.26950316],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439787816,[[645.14,0.31001023],[644.89,0.26950316],[644.71,0.97314449],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.36,0.26950316],[647.89,1.18102336],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439790020,[[645.14,0.31001023],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549],[644.08,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.88,1.18102336],[648.07,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439790319,[[645.14,0.31001023],[644.9,0.26950107],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.88,1.18102336],[648.07,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439791526,[[645.14,0.31001023],[644.9,0.26950107],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.31,0.26951047],[647.88,1.18102336],[648.07,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439792125,[[645.14,0.31001023],[644.9,0.26950107],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.31,0.26951047],[647.66,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439793020,[[645.14,0.31001023],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.31,0.26951047],[647.66,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439793226,[[645.14,0.31001023],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.66,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439794328,[[645.14,0.31001023],[644.9,0.26951777],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.66,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439794527,[[645.14,0.31001023],[644.9,0.26951777],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.34,0.26951777],[647.66,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439795023,[[645.14,0.31001023],[644.9,0.26951777],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.34,0.26951777],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439795024,[[645.14,0.31001023],[644.9,0.26951777],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.34,0.26951777],[647.67,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439796030,[[645.14,0.31001023],[644.77,0.97314449],[644.62,0.97325343],[644.36,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.67,1.18102336],[647.83,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439796731,[[645.14,0.31001023],[644.79,0.97325343],[644.77,0.97314449],[644.56,1.15323549],[644.42,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.5,1.18102336],[647.64,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439796924,[[645.14,0.31001023],[644.79,0.97325343],[644.56,1.15323549],[644.42,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.5,1.18102336],[647.64,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439796925,[[645.14,0.31001023],[644.91,0.97314449],[644.79,0.97325343],[644.56,1.15323549],[644.42,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.5,1.18102336],[647.64,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439797226,[[645.14,0.31001023],[644.92,0.26950734],[644.91,0.97314449],[644.79,0.97325343],[644.56,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.5,1.18102336],[647.64,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439797530,[[645.14,0.31001023],[644.92,0.26950734],[644.91,0.97314449],[644.79,0.97325343],[644.56,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.38,0.26950734],[647.5,1.18102336],[647.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439799033,[[645.14,0.31001023],[644.91,0.97314449],[644.79,0.97325343],[644.56,1.15323549]],[[645.83,1.814],[645.88,1.584],[647.5,1.18102336],[647.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439799233,[[645.14,0.31001023],[644.96,0.97314449],[644.83,0.97325343],[644.61,1.15323549],[644.47,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.49,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439799234,[[645.14,0.31001023],[644.96,0.97314449],[644.83,0.97325343],[644.61,1.15323549],[644.47,1.96210205]],[[645.83,1.814],[645.88,1.584],[647.49,1.18102336],[647.63,1.97045384],[647.84,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439799430,[[645.14,0.31001023],[644.96,0.97314449],[644.93,0.26949377],[644.83,0.97325343],[644.61,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.38,0.26949377],[647.49,1.18102336],[647.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439801335,[[645.14,0.31001023],[644.93,0.26949377],[644.68,0.97314449],[644.51,0.97325343],[644.2,1.15323549]],[[645.83,1.814],[645.88,1.584],[646.38,0.26949377],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439801932,[[645.14,0.31001023],[644.93,0.26949377],[644.68,0.97314449],[644.51,0.97325343],[644.2,1.15323549]],[[645.83,1.814],[645.88,0.719],[646.38,0.26949377],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439802137,[[645.14,0.31001023],[644.68,0.97314449],[644.51,0.97325343],[644.2,1.15323549]],[[645.83,1.814],[645.88,0.719],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439802338,[[645.14,0.31001023],[644.86,0.26951151],[644.68,0.97314449],[644.51,0.97325343],[644.2,1.15323549]],[[645.83,1.814],[645.88,0.719],[646.29,0.26951151],[647.91,1.18102336],[648.1,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439804239,[[645.14,0.31001023],[644.86,0.26951151],[644.71,0.97314449],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,1.814],[645.88,0.719],[646.29,0.26951151],[647.77,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439804939,[[645.14,0.31001023],[644.86,0.26951151],[644.71,0.97314449],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,2.698],[645.88,0.719],[646.29,0.26951151],[647.77,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439805137,[[645.14,0.31001023],[644.71,0.97314449],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,2.698],[647.77,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439805334,[[645.14,0.31001023],[644.86,0.26951882],[644.71,0.97314449],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,2.698],[646.29,0.26951882],[647.77,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439807141,[[645.14,0.31001023],[644.86,0.26951882],[644.55,0.97325343],[644.25,1.15323549]],[[645.83,2.698],[646.29,0.26951882],[647.77,1.18102336],[647.95,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439807142,[[645.14,0.31001023],[644.86,0.26951882],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,2.698],[646.29,0.26951882],[647.76,1.18102336],[647.94,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439808040,[[645.14,0.31001023],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,2.698],[647.76,1.18102336],[647.94,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439808336,[[645.14,0.31001023],[644.88,0.26950838],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,2.698],[646.34,0.26950838],[647.76,1.18102336],[647.94,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439808533,[[645.14,0.31001023],[644.88,0.26950838],[644.72,0.97314449],[644.56,0.97325343],[644.26,1.15323549]],[[645.83,3.576],[646.34,0.26950838],[647.76,1.18102336],[647.94,1.97045384],[648.23,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439809042,[[645.14,0.31001023],[644.88,0.26950838],[644.81,0.97325343],[644.72,0.97314449],[644.56,1.15323549]],[[645.83,3.576],[646.34,0.26950838],[647.47,1.18102336],[647.62,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439809240,[[645.14,0.31001023],[644.94,0.97314449],[644.88,0.26950838],[644.81,0.97325343],[644.56,1.15323549]],[[645.83,3.576],[646.34,0.26950838],[647.47,1.18102336],[647.62,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439811243,[[645.14,0.31001023],[645.05,0.97314449],[644.93,0.97325343],[644.71,1.15323549],[644.58,1.96210205]],[[645.83,3.576],[647.3,1.18102336],[647.44,1.97045384],[647.64,1.97045384],[647.97,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439811444,[[645.14,0.31001023],[645.05,0.97314449],[644.93,0.97325343],[644.86,0.26951047],[644.71,1.15323549]],[[645.83,3.576],[646.29,0.26951047],[647.3,1.18102336],[647.44,1.97045384],[647.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439812139,[[645.14,0.31001023],[645.05,0.97314449],[644.93,0.97325343],[644.71,1.15323549]],[[645.83,3.576],[647.3,1.18102336],[647.44,1.97045384],[647.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439813346,[[645.14,0.31001023],[645.11,0.97314449],[644.99,0.97325343],[644.78,1.15323549],[644.65,1.96210205]],[[645.83,3.576],[647.23,1.18102336],[647.36,1.97045384],[647.56,1.97045384],[647.87,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439816343,[[645.14,0.31001023]],[[645.83,3.576],[647.23,1.18102336],[647.36,1.97045384],[647.56,1.97045384],[647.87,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439816344,[[645.14,0.31001023],[644.91,0.97314449],[644.77,0.97325343],[644.53,1.15323549],[644.37,1.96210205]],[[645.83,3.576],[647.32,1.18102336],[647.47,1.97045384],[647.7,1.97045384],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439819050,[[645.14,0.31001023]],[[645.83,3.576],[647.7,1.97045384],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439819051,[[645.14,0.31001023],[644.61,0.97314449],[644.44,0.97325343],[644.14,1.15323549],[643.95,1.96210205]],[[645.83,3.576],[647.61,1.18102336],[647.8,1.97045384],[648.08,1.97045384],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439821752,[[645.14,0.31001023],[644.61,0.97314449],[644.44,0.97325343],[644.14,1.15323549],[643.95,1.96210205]],[[645.83,3.576],[647.65,1.18102336],[647.8,1.97045384],[648.12,1.97045384],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439821954,[[645.14,0.31001023],[644.56,0.97314449],[644.39,0.97325343],[644.09,1.15323549],[643.91,1.96210205]],[[645.83,3.576],[647.65,1.18102336],[647.83,1.97045384],[648.12,1.97045384],[648.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439824759,[[645.14,0.31001023],[644.55,0.97314449],[644.38,0.97325343],[644.08,1.15323549],[643.89,1.96210205]],[[645.83,3.576],[647.66,1.18102336],[647.85,1.97045384],[648.13,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439827563,[[645.14,0.31001023],[644.79,0.97314449],[644.66,0.97325343],[644.42,1.15323549],[644.27,1.96210205]],[[645.83,3.576],[647.32,1.18102336],[647.46,1.97045384],[647.69,1.97045384],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439829558,[[645.14,0.31001023],[644.8,0.97314449],[644.67,0.97325343],[644.43,1.15323549],[644.29,1.96210205]],[[645.83,3.576],[647.31,1.18102336],[647.45,1.97045384],[647.68,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439832369,[[645.14,0.31001023],[644.8,0.97314449],[644.67,0.97325343]],[[645.83,3.576],[647.31,1.18102336],[647.45,1.97045384],[647.68,1.97045384],[648.02,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439832370,[[645.14,0.31001023],[644.8,0.97314449],[644.67,0.97325343],[644.44,1.15323549],[644.3,1.96210205]],[[645.83,3.576],[647.3,1.18102336],[647.44,1.97045384],[647.66,1.97045384],[648.0,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439834468,[[645.14,0.31001023],[644.67,0.97325343],[644.6,0.97314449],[644.11,1.15323549],[643.92,1.96210205]],[[645.83,3.576],[647.86,1.18102336],[648.0,1.97045384],[648.06,1.97045384],[648.35,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439834667,[[645.14,0.31001023],[644.6,0.97314449],[644.43,0.97325343],[644.11,1.15323549],[643.92,1.96210205]],[[645.83,3.576],[647.86,1.18102336],[648.06,1.97045384],[648.35,1.97045384],[648.82,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439836370,[[645.14,0.31001023],[644.64,0.97314449],[644.46,0.97325343],[644.15,1.15323549],[643.96,1.96210205]],[[645.83,3.576],[647.86,1.18102336],[648.04,1.97045384],[648.34,1.97045384],[648.8,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439836569,[[645.14,0.31001023],[644.64,0.97314449],[644.46,0.97325343],[644.15,1.15323549],[643.96,1.96210205]],[[645.83,3.576],[647.85,1.18102336],[648.04,1.97045384],[648.34,1.97045384],[648.8,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439839678,[[645.14,0.31001023],[644.65,0.97314449],[644.48,0.97325343],[644.17,1.15323549],[643.97,1.96210205]],[[645.83,3.576],[647.84,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439839679,[[645.14,0.31001023],[644.65,0.97314449],[644.48,0.97325343],[644.17,1.15323549],[643.97,1.96210205]],[[645.83,3.576],[647.84,1.18102336],[648.03,1.97045384],[648.33,1.97045384],[648.79,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439842281,[[645.14,0.31001023],[644.8,0.97314449],[644.64,0.97325343],[644.36,1.15323549],[644.18,1.96210205]],[[645.83,3.576],[647.76,1.18102336],[647.93,1.97045384],[648.2,1.97045384],[648.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439845282,[[645.14,0.31001023],[644.36,1.15323549],[644.18,1.96210205]],[[645.83,3.576],[647.76,1.18102336],[647.93,1.97045384],[648.2,1.97045384],[648.63,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439845283,[[645.14,0.31001023],[644.77,0.97314449],[644.61,0.97325343],[644.32,1.15323549],[644.15,1.96210205]],[[645.83,3.576],[647.75,1.18102336],[647.93,1.97045384],[648.2,1.97045384],[648.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439847380,[[645.14,0.31001023],[644.73,0.97314449],[644.58,0.97325343],[644.29,1.15323549],[644.11,1.96210205]],[[645.83,3.576],[647.73,1.18102336],[647.9,1.97045384],[648.17,1.97045384],[648.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439849287,[[645.14,0.31001023],[644.74,0.97314449],[644.58,0.97325343],[644.29,1.15323549],[644.12,1.96210205]],[[645.83,3.576],[647.73,1.18102336],[647.9,1.97045384],[648.17,1.97045384],[648.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439851488,[[645.14,0.31001023],[644.55,0.97314449],[644.38,0.97325343],[644.06,1.15323549],[643.87,1.96210205]],[[645.83,3.576],[647.81,1.18102336],[648.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439851489,[[645.14,0.31001023],[644.55,0.97314449],[644.38,0.97325343],[644.06,1.15323549],[643.87,1.96210205]],[[645.83,3.576],[647.81,1.18102336],[648.01,1.97045384],[648.31,1.97045384],[648.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439854389,[[645.14,0.31001023],[644.33,0.97314449],[644.14,0.97325343],[643.78,1.15323549],[643.56,1.96210205]],[[645.83,3.576],[647.95,1.18102336],[648.01,1.97045384],[648.51,1.97045384],[648.77,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439854585,[[645.14,0.31001023],[644.33,0.97314449],[644.14,0.97325343],[643.78,1.15323549],[643.56,1.96210205]],[[645.83,3.576],[647.95,1.18102336],[648.17,1.97045384],[648.51,1.97045384],[649.03,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439856385,[[645.14,0.31001023],[644.33,0.97314449],[644.14,0.97325343],[643.78,1.15323549],[643.57,1.96210205]],[[645.83,3.576],[647.94,1.18102336],[648.15,1.97045384],[648.49,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439858593,[[645.14,0.31001023],[644.33,0.97314449],[644.14,0.97325343],[643.79,1.15323549],[643.57,1.96210205]],[[645.83,3.576],[647.94,1.18102336],[648.16,1.97045384],[648.49,1.97045384],[649.01,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439860791,[[645.14,0.31001023],[644.72,0.97314449],[644.56,0.97325343],[644.28,1.15323549],[644.11,1.96210205]],[[645.83,3.576],[647.67,1.18102336],[647.84,1.97045384],[648.1,1.97045384],[648.52,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439863600,[[645.14,0.31001023],[644.75,0.97314449],[644.59,0.97325343],[644.3,1.15323549],[644.12,1.96210205]],[[645.83,3.576],[647.8,1.18102336],[647.98,1.97045384],[648.26,1.97045384],[648.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439867902,[[645.14,0.31001023],[644.76,0.97314449],[644.59,0.97325343],[644.3,1.15323549],[644.12,1.96210205]],[[645.83,3.576],[647.79,1.18102336],[647.97,1.97045384],[648.25,1.97045384],[648.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439870205,[[645.14,0.31001023],[644.75,0.97314449],[644.59,0.97325343],[644.3,1.15323549],[644.12,1.96210205]],[[645.83,3.576],[647.79,1.18102336],[647.97,1.97045384],[648.25,1.97045384],[648.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439872208,[[645.14,0.31001023],[644.76,0.97314449],[644.6,0.97325343],[644.31,1.15323549],[644.13,1.96210205]],[[645.83,3.576],[647.79,1.18102336],[647.97,1.97045384],[648.25,1.97045384],[648.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439874610,[[645.14,0.31001023],[645.07,0.97314449],[644.94,0.97325343],[644.71,1.15323549],[644.57,1.96210205]],[[645.83,3.576],[647.58,1.18102336],[647.72,1.97045384],[647.94,1.97045384],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439876911,[[645.14,0.31001023]],[[645.83,3.576],[647.58,1.18102336],[647.72,1.97045384],[647.94,1.97045384],[648.28,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439876912,[[645.14,0.31001023],[645.05,0.97314449],[644.92,0.97325343],[644.69,1.15323549],[644.55,1.96210205]],[[645.83,3.576],[647.63,1.18102336],[647.77,1.97045384],[647.99,1.97045384],[648.33,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439879314,[[645.18,0.97314449],[645.14,0.31001023],[645.07,0.97325343],[644.86,1.15323549],[644.74,1.96210205]],[[645.83,3.576],[647.59,1.18102336],[647.71,1.97045384],[647.91,1.97045384],[648.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439879513,[[645.19,0.3099862],[645.18,0.97314449],[645.07,0.97325343],[644.86,1.15323549],[644.74,1.96210205]],[[645.83,3.576],[647.59,1.18102336],[647.71,1.97045384],[647.91,1.97045384],[648.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439879815,[[645.19,0.3099862],[645.18,0.97314449],[645.07,0.97325343],[644.86,1.15323549],[644.74,1.96210205]],[[645.83,1.814],[647.59,1.18102336],[647.71,1.97045384],[647.91,1.97045384],[648.21,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439881915,[[645.22,0.97314449],[645.19,0.3099862],[645.12,0.97325343],[644.93,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[647.56,1.18102336],[647.68,1.97045384],[647.85,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439882214,[[645.23,0.30996698],[645.22,0.97314449],[645.12,0.97325343],[644.93,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[647.56,1.18102336],[647.68,1.97045384],[647.85,1.97045384],[648.13,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439883214,[[645.23,0.30996698],[645.22,0.97314449],[645.12,0.97325343],[644.93,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[645.91,0.952],[647.56,1.18102336],[647.68,1.97045384],[647.85,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439883611,[[645.23,0.30996698],[645.22,0.97314449],[645.12,0.97325343],[644.93,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[647.56,1.18102336],[647.68,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439884314,[[645.23,0.30996698],[644.82,0.97314449],[644.66,0.97325343],[644.36,1.15323549],[644.18,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[648.26,1.18102336],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439887218,[[645.23,0.30996698],[644.75,0.97314449],[644.58,0.97325343],[644.28,1.15323549],[644.09,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[648.37,1.18102336],[648.55,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439890620,[[645.23,0.30996698],[644.82,0.97314449],[644.66,0.97325343],[644.37,1.15323549],[644.19,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[648.41,1.18102336],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439893023,[[645.23,0.30996698],[644.88,0.97314449],[644.73,0.97325343],[644.45,1.15323549],[644.28,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[648.29,1.18102336],[648.46,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439896722,[[645.23,0.30996698],[644.84,0.97314449],[644.68,0.97325343],[644.38,1.15323549],[644.2,1.96210205]],[[645.83,1.814],[645.91,0.952],[645.92,1.129],[648.44,1.18102336],[648.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439899622,[[645.23,0.30996698],[644.84,0.97314449],[644.68,0.97325343],[644.38,1.15323549],[644.2,1.96210205]],[[645.83,1.814],[645.91,0.952],[648.44,1.18102336],[648.62,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439900223,[[645.23,0.30996698],[644.97,0.97314449],[644.83,0.97325343],[644.57,1.15323549],[644.41,1.96210205]],[[645.83,1.814],[645.91,0.952],[648.23,1.18102336],[648.39,1.97045384],[648.64,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439902726,[[645.23,0.30996698],[645.01,0.97314449],[644.88,0.97325343],[644.63,1.15323549],[644.48,1.96210205]],[[645.83,1.814],[645.91,0.952],[648.07,1.18102336],[648.22,1.97045384],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439903522,[[645.23,0.30996698],[645.01,0.97314449],[644.88,0.97325343],[644.63,1.15323549],[644.48,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.07,1.18102336],[648.22,1.97045384],[648.45,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439906928,[[645.23,0.30996698],[645.17,0.97314449],[645.05,0.97325343],[644.84,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[645.91,2.059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439906929,[[645.23,0.30996698],[645.17,0.97314449],[645.05,0.97325343],[644.84,1.15323549],[644.71,1.96210205]],[[645.83,1.814],[645.91,2.059],[647.86,1.18102336],[647.99,1.97045384],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439909231,[[645.23,0.30996698],[645.2,0.97314449],[645.08,0.97325343],[644.86,1.15323549],[644.72,1.96210205]],[[645.83,1.814],[645.91,2.059],[647.83,1.18102336],[647.96,1.97045384],[648.18,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439911934,[[645.23,0.30996698],[644.94,0.97314449],[644.77,0.97325343],[644.47,1.15323549],[644.28,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.22,1.18102336],[648.4,1.97045384],[648.69,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439914532,[[645.23,0.30996698],[645.06,0.97314449],[644.89,0.97325343],[644.59,1.15323549],[644.41,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.14,1.18102336],[648.32,1.97045384],[648.61,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439916433,[[645.23,0.30996698],[645.09,0.97314449],[644.93,0.97325343],[644.62,1.15323549],[644.44,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.12,1.18102336],[648.3,1.97045384],[648.59,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439918935,[[645.23,0.30996698],[645.12,0.97314449],[644.95,0.97325343],[644.65,1.15323549],[644.46,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.13,1.18102336],[648.3,1.97045384],[648.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439919135,[[645.23,0.30996698],[645.12,0.97314449],[644.95,0.97325343],[644.65,1.15323549],[644.46,1.96210205]],[[645.83,1.814],[645.91,2.059],[648.13,1.18102336],[648.31,1.97045384],[648.6,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439921637,[[645.33,0.97314449],[645.23,0.30996698],[645.19,0.97325343],[644.93,1.15323549],[644.78,1.96210205]],[[645.83,1.814],[645.91,2.059],[647.8,1.18102336],[647.96,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439921837,[[645.34,0.30991415],[645.33,0.97314449],[645.19,0.97325343],[644.93,1.15323549],[644.78,1.96210205]],[[645.83,1.814],[645.91,0.952],[647.8,1.18102336],[647.96,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439922133,[[645.34,0.30991415],[645.33,0.97314449],[645.19,0.97325343],[644.93,1.15323549],[644.78,1.96210205]],[[645.83,1.814],[647.8,1.18102336],[647.96,1.97045384],[648.2,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439924038,[[645.37,0.97314449],[645.34,0.30991415],[645.23,0.97325343],[644.98,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[647.79,1.18102336],[647.95,1.97045384],[648.19,1.97045384],[648.56,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439924935,[[645.37,0.97314449],[645.34,0.30991415],[645.23,0.97325343],[644.98,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[646.05,1.101],[647.79,1.18102336],[647.95,1.97045384],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439926034,[[645.37,0.97314449],[645.34,0.30991415],[645.23,0.97325343],[644.98,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.79,1.18102336],[647.95,1.97045384],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439926842,[[645.39,0.97314449],[645.34,0.30991415],[645.25,0.97325343],[645.01,1.15323549],[644.86,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.78,1.18102336],[647.93,1.97045384],[648.16,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439928837,[[645.39,0.97314449],[645.34,0.30991415],[645.25,0.97325343],[645.01,1.15323549],[644.86,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.78,1.18102336],[647.93,1.97045384],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439929143,[[645.45,0.97314449],[645.34,0.30991415],[645.32,0.97325343],[645.09,1.15323549],[644.94,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.71,1.18102336],[647.86,1.97045384],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439931644,[[645.34,0.30991415],[645.12,0.97314449],[644.95,0.97325343],[644.64,1.15323549],[644.45,1.96210205]],[[645.83,1.814],[646.05,1.831],[648.1,1.18102336],[648.29,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439934541,[[645.34,0.30991415],[645.12,0.97314449],[644.95,0.97325343],[644.64,1.15323549],[644.45,1.96210205]],[[645.83,1.814],[646.05,1.831],[648.1,1.18102336],[648.28,1.97045384],[648.58,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439937750,[[645.34,0.30991415],[645.05,0.97314449],[644.88,0.97325343],[644.57,1.15323549],[644.38,1.96210205]],[[645.83,1.814],[646.05,1.831],[648.09,1.18102336],[648.28,1.97045384],[648.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439941245,[[645.34,0.30991415],[645.32,0.97314449],[645.19,0.97325343],[644.96,1.15323549],[644.81,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.7,1.18102336],[647.84,1.97045384],[648.06,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439944851,[[645.34,0.30991415],[645.32,0.97314449],[645.2,0.97325343],[644.96,1.15323549],[644.82,1.96210205]],[[645.83,1.814],[646.05,1.831],[647.68,1.18102336],[647.82,1.97045384],[648.04,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439947956,[[645.34,0.30991415],[645.19,0.97314449],[645.03,0.97325343],[644.76,1.15323549],[644.59,1.96210205]],[[645.83,1.814],[646.05,0.73],[647.97,1.18102336],[648.14,1.97045384],[648.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439949056,[[645.34,0.30991415],[645.19,0.97314449],[645.03,0.97325343],[644.76,1.15323549],[644.59,1.96210205]],[[645.83,1.814],[647.97,1.18102336],[648.14,1.97045384],[648.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439950256,[[645.34,0.30991415],[645.19,0.97314449],[645.05,0.97325343],[644.78,1.15323549],[644.61,1.96210205]],[[645.83,1.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439950257,[[645.34,0.30991415],[645.19,0.97314449],[645.05,0.97325343],[644.78,1.15323549],[644.61,1.96210205]],[[645.83,1.814],[647.94,1.18102336],[648.11,1.97045384],[648.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439950457,[[645.34,0.30991415],[645.2,0.97314449],[645.05,0.97325343],[644.78,1.15323549],[644.61,1.96210205]],[[645.83,1.814],[647.94,1.18102336],[648.11,1.97045384],[648.37,1.97045384],[648.78,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439951458,[[645.34,0.30991415],[645.2,0.97314449],[645.05,0.97325343],[644.78,1.15323549],[644.61,1.96210205]],[[645.83,1.814],[646.02,0.886],[647.94,1.18102336],[648.11,1.97045384],[648.37,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439952361,[[645.34,0.30991415]],[[645.83,1.814],[646.02,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439952362,[[645.56,0.97314449],[645.45,0.97325343],[645.34,0.30991415],[645.26,1.15323549],[645.14,1.96210205]],[[645.83,1.814],[646.02,0.886],[647.55,1.18102336],[647.67,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439952561,[[645.56,0.97314449],[645.45,0.97325343],[645.34,0.30991415],[645.26,1.15323549],[645.14,1.96210205]],[[645.83,1.814],[646.02,1.803],[647.55,1.18102336],[647.67,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439952855,[[645.56,0.97314449],[645.45,0.97325343],[645.34,0.30991415],[645.26,1.15323549],[645.14,1.96210205]],[[646.02,1.803],[647.55,1.18102336],[647.67,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439955158,[[645.56,0.97314449],[645.45,0.97325343],[645.34,0.30991415],[645.26,1.15323549],[645.14,1.96210205]],[[646.01,1.071],[646.02,1.803],[647.55,1.18102336],[647.67,1.97045384],[647.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439955363,[[645.34,0.30991415],[645.25,0.97314449],[645.08,0.97325343],[644.77,1.15323549],[644.58,1.96210205]],[[646.01,1.071],[646.02,1.803],[648.38,1.18102336],[648.57,1.97045384],[648.86,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439956459,[[645.34,0.30991415],[645.25,0.97314449],[645.08,0.97325343],[644.77,1.15323549],[644.58,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,1.803],[648.38,1.18102336],[648.57,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439957862,[[645.34,0.30991415],[645.25,0.97314449],[645.09,0.97325343],[644.79,1.15323549],[644.61,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,1.803],[648.35,1.18102336],[648.53,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439960564,[[645.34,0.30991415],[645.26,0.97314449],[645.11,0.97325343],[644.83,1.15323549],[644.65,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,1.803],[648.31,1.18102336],[648.48,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439962365,[[645.34,0.30991415],[645.31,0.97314449],[645.17,0.97325343],[644.91,1.15323549],[644.74,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,1.803],[648.24,1.18102336],[648.4,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439965169,[[645.5,0.97314449],[645.38,0.97325343],[645.34,0.30991415],[645.17,1.15323549],[645.04,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,1.803],[647.98,1.18102336],[648.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439965471,[[645.51,0.30983253],[645.5,0.97314449],[645.38,0.97325343],[645.34,0.30991415],[645.17,1.15323549]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[647.98,1.18102336],[648.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439965664,[[645.51,0.30983253],[645.5,0.97314449],[645.38,0.97325343],[645.17,1.15323549]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[647.98,1.18102336],[648.11,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439967469,[[645.51,0.30983253],[645.5,0.97314449],[645.39,0.97325343],[645.19,1.15323549],[645.07,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[647.95,1.18102336],[648.08,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439968269,[[645.51,0.30983253],[645.5,0.97314449],[645.39,0.97325343],[645.19,1.15323549],[645.07,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[646.19,0.929],[647.95,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439970171,[[645.51,0.30983253],[645.17,0.97314449],[645.0,0.97325343],[644.69,1.15323549],[644.5,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[646.19,0.929],[648.64,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439973479,[[645.51,0.30983253],[645.17,0.97314449],[645.0,0.97325343],[644.69,1.15323549],[644.5,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[646.19,0.929],[648.66,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439976483,[[645.51,0.30983253],[645.18,0.97314449],[645.01,0.97325343],[644.71,1.15323549],[644.52,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[646.19,0.929],[648.64,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439978482,[[645.51,0.30983253],[645.24,0.97314449],[645.08,0.97325343],[644.79,1.15323549],[644.61,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.02,0.917],[646.19,0.929],[648.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439979587,[[645.51,0.30983253],[645.24,0.97314449],[645.08,0.97325343],[644.79,1.15323549],[644.61,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[648.56,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439981287,[[645.51,0.30983253]],[[646.0,1.078],[646.01,1.071],[646.19,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439981288,[[645.59,0.97314449],[645.51,0.30983253],[645.48,0.97325343],[645.27,1.15323549],[645.14,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[648.07,1.18102336],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439981587,[[645.6,0.30978934],[645.59,0.97314449],[645.51,0.30983253],[645.48,0.97325343],[645.27,1.15323549]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[648.07,1.18102336],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439981788,[[645.6,0.30978934],[645.59,0.97314449],[645.48,0.97325343],[645.27,1.15323549]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[648.07,1.18102336],[648.19,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439982187,[[645.6,0.30978934],[645.59,0.97314449],[645.48,0.97325343],[645.27,1.15323549]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962],[648.07,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439983788,[[645.6,0.30978934]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439983789,[[645.61,0.97314449],[645.6,0.30978934],[645.5,0.97325343],[645.31,1.15323549],[645.19,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962],[647.88,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439986691,[[645.66,0.97314449],[645.6,0.30978934],[645.55,0.97325343],[645.36,1.15323549],[645.24,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439989298,[[645.6,0.30978934],[645.47,0.97314449],[645.33,0.97325343],[645.06,1.15323549],[644.89,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962],[648.18,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439991895,[[645.6,0.30978934],[645.45,0.97314449],[645.3,0.97325343],[645.03,1.15323549],[644.87,1.96210205]],[[646.0,1.078],[646.01,1.071],[646.19,0.929],[646.28,0.962],[648.15,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439993202,[[645.6,0.30978934],[645.45,0.97314449],[645.3,0.97325343],[645.03,1.15323549],[644.87,1.96210205]],[[646.0,1.078],[646.19,0.929],[646.28,0.962],[648.15,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439994723,[[645.6,0.30978934],[645.4,0.97314449],[645.26,0.97325343],[644.99,1.15323549],[644.82,1.96210205]],[[646.0,1.078],[646.19,0.929],[646.28,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439994724,[[645.6,0.30978934],[645.4,0.97314449],[645.26,0.97325343],[644.99,1.15323549],[644.82,1.96210205]],[[646.0,1.078],[646.19,0.929],[646.28,0.962],[648.1,1.18102336],[648.27,1.97045384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439995803,[[645.6,0.30978934],[645.4,0.97314449],[645.26,0.97325343],[644.99,1.15323549],[644.82,1.96210205]],[[645.99,0.736],[646.0,1.078],[646.19,0.929],[646.28,0.962],[648.1,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439996304,[[645.64,0.97314449],[645.6,0.30978934],[645.52,0.97325343],[645.31,1.15323549],[645.19,1.96210205]],[[645.99,0.736],[646.0,1.078],[646.19,0.929],[646.28,0.962],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439998311,[[645.64,0.97314449],[645.6,0.30978934],[645.52,0.97325343],[645.31,1.15323549],[645.19,1.96210205]],[[645.99,0.736],[646.0,1.078],[646.28,0.962],[647.79,1.18102336]]]
["bitfinex-derivatives","BNBF0:USTF0",1747439998610,[[645.6,0.30978934],[645.47,0.97314449],[645.32,0.97325343],[645.06,1.15323549],[644.9,1.96210205]],[[645.99,0.736],[646.28,0.962],[648.11,1.18102336],[648.27,1.97045384],[648.52,1.97045384]]]