{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":260751,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747267201678,[[651.73,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267202479,[[651.74,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267202777,[[651.75,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267203177,[[651.76,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267204079,[[651.77,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267204782,[[651.78,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267205081,[[651.79,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267205781,[[651.8,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267206483,[[651.81,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267206983,[[651.82,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267207579,[[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267207580,[[651.83,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267207781,[[651.84,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267207984,[[651.85,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267208283,[[651.86,0.45836467],[456.87,0.02188806],[111.11,1.11111]],[[780.53,2.32870571],[787.35,0.01270084],[806.74,1.16435286],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267208589,[[651.87,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267208989,[[651.88,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267209387,[[651.89,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267209987,[[651.9,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267210489,[[651.91,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267210788,[[651.92,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267211085,[[651.93,0.45836467],[651.72,0.97306118],[651.34,1.98666657],[651.17,1.98666657],[650.91,1.98666657]],[[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117],[656.65,5.69754622],[658.02,5.69754622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267211289,[[651.93,0.45836467],[651.53,0.97306118],[651.4,0.97283811],[651.18,1.16740573],[651.05,1.98666657]],[[653.72,1.99399487],[653.93,1.99414117],[654.18,1.99414117],[654.26,1.99414117],[654.97,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267211989,[[651.94,0.45836467],[651.53,0.97306118],[651.4,0.97283811],[651.18,1.16740573],[651.05,1.98666657]],[[653.72,1.99399487],[653.93,1.99414117],[654.18,1.99414117],[654.26,1.99414117],[654.97,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267212189,[[651.95,0.45836467],[651.53,0.97306118],[651.4,0.97283811],[651.18,1.16740573],[651.05,1.98666657]],[[653.72,1.99399487],[653.93,1.99414117],[654.18,1.99414117],[654.26,1.99414117],[654.97,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267212788,[[651.96,0.45836467],[651.53,0.97306118],[651.4,0.97283811],[651.18,1.16740573],[651.05,1.98666657]],[[653.72,1.99399487],[653.93,1.99414117],[654.18,1.99414117],[654.26,1.99414117],[654.97,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267213289,[[651.96,0.45836467],[651.46,0.97306118],[651.33,0.97283811],[651.09,1.16740573],[650.95,1.98666657]],[[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117],[655.17,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267213491,[[651.97,0.45836467],[651.46,0.97306118],[651.33,0.97283811],[651.09,1.16740573],[650.95,1.98666657]],[[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117],[655.17,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267213692,[[651.97,0.45836467],[651.46,0.97306118],[651.41,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.71,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267213887,[[651.98,0.45836467],[651.46,0.97306118],[651.34,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.82,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267214091,[[651.98,0.45836467],[651.46,0.97306118],[651.42,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.7,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267214690,[[651.99,0.45836467],[651.46,0.97306118],[651.42,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.7,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267215293,[[652.0,0.45836467],[651.46,0.97306118],[651.34,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.69,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267215490,[[652.01,0.45836467],[651.46,0.97306118],[651.34,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.69,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267215695,[[652.01,0.45836467],[651.46,0.97306118],[651.34,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.68,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267215994,[[652.02,0.45836467],[651.46,0.97306118],[651.34,0.61472471],[651.33,0.97283811],[651.09,1.16740573]],[[653.67,0.25455568],[653.83,1.99399487],[654.06,1.99414117],[654.18,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267216191,[[652.02,0.45836467],[651.45,0.97306118],[651.34,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.82,0.25455568],[653.83,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267216394,[[652.02,0.45836467],[651.45,0.97306118],[651.34,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.82,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267216594,[[652.03,0.45836467],[651.45,0.97306118],[651.33,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.81,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267217195,[[652.04,0.45836467],[651.45,0.97306118],[651.33,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.81,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267217598,[[652.05,0.45836467],[651.45,0.97306118],[651.33,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.8,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267217898,[[652.05,0.45836467],[651.45,0.97306118],[651.33,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.79,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267218098,[[652.06,0.45836467],[651.45,0.97306118],[651.33,0.61472471],[651.32,0.97283811],[651.08,1.16740573]],[[653.79,0.25455568],[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267218298,[[652.06,0.45836467],[651.45,0.97306118],[651.32,0.97283811],[651.08,1.16740573]],[[653.85,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267218594,[[652.07,0.45836467],[651.45,0.97306118],[651.32,0.97283811],[651.07,1.16740573],[650.92,1.98666657]],[[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267219297,[[652.08,0.45836467],[651.45,0.97306118],[651.32,0.97283811],[651.07,1.16740573],[650.92,1.98666657]],[[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267219797,[[652.09,0.45836467],[651.45,0.97306118],[651.32,0.97283811],[651.07,1.16740573],[650.92,1.98666657]],[[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267220399,[[652.1,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.07,1.16740573]],[[653.85,0.25455559],[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267220798,[[652.1,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.07,1.16740573]],[[653.84,0.25455559],[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267220998,[[652.11,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.07,1.16740573]],[[653.84,0.25455559],[653.86,1.99399487],[654.08,1.99414117],[654.18,1.99414117],[654.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267221201,[[652.11,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.83,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267221494,[[652.12,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.82,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267221794,[[652.12,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.81,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267222198,[[652.13,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.81,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267222499,[[652.14,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.81,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267222699,[[652.14,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.8,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267222898,[[652.14,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.79,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267223099,[[652.15,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.78,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267223295,[[652.15,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.77,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267223498,[[652.16,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.76,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267223699,[[652.16,0.45836467],[651.45,0.97306118],[651.33,0.61442518],[651.32,0.97283811],[651.08,1.16740573]],[[653.75,0.25455559],[653.85,1.99399487],[654.08,1.99414117],[654.44,1.99414117],[654.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267223900,[[652.17,0.45836467],[651.56,0.97306118],[651.44,0.97283811],[651.33,0.61442518],[651.23,1.16740573]],[[653.68,1.99399487],[653.75,0.25455559],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267224200,[[652.18,0.45836467],[651.56,0.97306118],[651.44,0.97283811],[651.33,0.61442518],[651.23,1.16740573]],[[653.68,1.99399487],[653.74,0.25455559],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267224399,[[652.18,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.67,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267224699,[[652.19,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.66,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267224999,[[652.19,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.65,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267225300,[[652.2,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.65,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267226099,[[652.21,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.65,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267226300,[[652.22,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.65,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267226494,[[652.23,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.64,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267226698,[[652.23,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.63,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267226896,[[652.24,0.45836467],[651.56,0.97306118],[651.45,0.61442518],[651.44,0.97283811],[651.23,1.16740573]],[[653.63,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267227200,[[652.24,0.45836467],[651.45,0.61442518],[651.23,1.16740573]],[[653.63,0.25455559],[653.68,1.99399487],[653.88,1.99414117],[654.19,1.99414117],[654.55,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267227201,[[652.24,0.45836467],[651.65,0.97306118],[651.54,0.97283811],[651.45,0.61442518],[651.35,1.16740573]],[[653.55,1.99399487],[653.62,0.25455559],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267227501,[[652.25,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267227901,[[652.26,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267228202,[[652.27,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267228402,[[652.28,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267228598,[[652.29,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267228801,[[652.29,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.53,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267228999,[[652.3,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.53,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267229604,[[652.31,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.52,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.01,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267229804,[[652.31,0.45836467],[651.7,0.97306118],[651.61,0.97283811],[651.55,0.61442518],[651.43,1.16740573]],[[653.46,1.99399487],[653.51,0.25455559],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267230100,[[652.31,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.45,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267230302,[[652.32,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.44,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267230506,[[652.32,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.43,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267230806,[[652.33,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.43,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267231008,[[652.34,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.43,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267231508,[[652.35,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.43,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267231908,[[652.35,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.42,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267232108,[[652.36,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.42,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267232303,[[652.36,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.41,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267232604,[[652.37,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.41,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267232808,[[652.38,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.41,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267233510,[[652.39,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.41,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267234012,[[652.39,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.45,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267234415,[[652.4,0.45836467],[651.7,0.97306118],[651.62,0.61442518],[651.61,0.97283811],[651.43,1.16740573]],[[653.45,0.25455559],[653.46,1.99399487],[653.63,1.99414117],[653.89,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267234610,[[652.4,0.45836467],[651.65,0.97306118],[651.62,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.45,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267234914,[[652.4,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267235214,[[652.41,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267235412,[[652.42,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.54,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267235713,[[652.42,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.53,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267235912,[[652.43,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.53,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267236410,[[652.43,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.52,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267236614,[[652.44,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.51,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267236909,[[652.44,0.45836467],[651.65,0.97306118],[651.55,0.61442518],[651.54,0.97283811],[651.35,1.16740573]],[[653.5,0.25455559],[653.55,1.99399487],[653.73,1.99414117],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267237311,[[652.44,0.45836467],[651.63,0.97306118],[651.52,0.97283811],[651.33,1.16740573],[651.21,1.98666657]],[[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117],[654.67,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267237510,[[652.44,0.45836467],[651.63,0.97306118],[651.56,0.61438089],[651.52,0.97283811],[651.33,1.16740573]],[[653.49,0.25455476],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267237712,[[652.45,0.45836467],[651.63,0.97306118],[651.56,0.61438089],[651.52,0.97283811],[651.33,1.16740573]],[[653.49,0.25455476],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267238010,[[652.46,0.45836467],[651.63,0.97306118],[651.56,0.61438089],[651.52,0.97283811],[651.33,1.16740573]],[[653.49,0.25455476],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267238915,[[652.46,0.45836467],[651.63,0.97306118],[651.53,0.61438089],[651.52,0.97283811],[651.33,1.16740573]],[[653.56,0.25455476],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267239212,[[652.47,0.45836467],[651.63,0.97306118],[651.53,0.61438089],[651.52,0.97283811],[651.33,1.16740573]],[[653.56,0.25455476],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267239611,[[652.48,0.45836467],[651.63,0.97306118],[651.52,0.97283811],[651.33,1.16740573]],[[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267239816,[[652.48,0.45836467],[651.63,0.97306118],[651.53,0.61434419],[651.52,0.97283811],[651.33,1.16740573]],[[653.56,0.25455529],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267240011,[[652.49,0.45836467],[651.63,0.97306118],[651.53,0.61434419],[651.52,0.97283811],[651.33,1.16740573]],[[653.56,0.25455529],[653.57,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267240217,[[652.49,0.45836467],[651.53,0.61434419],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.56,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267240511,[[652.5,0.45836467],[651.53,0.61434419],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.56,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267240723,[[652.51,0.45836467],[651.53,0.61434419],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.56,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267241012,[[652.52,0.45836467],[651.53,0.61434419],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.56,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267241312,[[652.53,0.45836467],[651.53,0.61434419],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.56,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267241513,[[652.53,0.45836467],[651.51,0.97306118],[651.39,0.61434419],[651.38,0.97283811],[651.15,1.16740573]],[[653.76,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267241817,[[652.53,0.45836467],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.55,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267242011,[[652.54,0.45836467],[651.51,0.97306118],[651.38,0.97283811],[651.15,1.16740573]],[[653.75,0.25455529],[653.77,1.99399487],[653.98,1.99414117],[654.32,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267242218,[[652.54,0.45836467],[651.46,0.97306118],[651.39,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.54,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267242517,[[652.55,0.45836467],[651.46,0.97306118],[651.39,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.54,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267242915,[[652.55,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.83,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267243134,[[652.56,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.83,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267243617,[[652.57,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.83,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267243817,[[652.57,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.82,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267244018,[[652.58,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.82,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267244215,[[652.58,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.81,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267244619,[[652.58,0.45836467],[651.46,0.97306118],[651.34,0.61433836],[651.33,0.97283811],[651.09,1.16740573]],[[653.8,0.25455529],[653.84,1.99399487],[654.07,1.99414117],[654.37,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267244814,[[652.58,0.45836467],[651.43,0.97306118],[651.34,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.8,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267245018,[[652.59,0.45836467],[651.43,0.97306118],[651.34,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.8,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267245415,[[652.6,0.45836467],[651.43,0.97306118],[651.34,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.8,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267245614,[[652.6,0.45836467],[651.43,0.97306118],[651.31,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.79,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267246018,[[652.6,0.45836467],[651.43,0.97306118],[651.31,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.78,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267246318,[[652.61,0.45836467],[651.43,0.97306118],[651.31,0.61433836],[651.3,0.97283811],[651.05,1.16740573]],[[653.77,0.25455529],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267246514,[[652.62,0.45836467],[651.43,0.97306118],[651.3,0.97283811],[651.05,1.16740573]],[[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267246815,[[652.62,0.45836467],[651.43,0.97306118],[651.32,0.61468333],[651.3,0.97283811],[651.05,1.16740573]],[[653.76,0.25455646],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267247020,[[652.62,0.45836467],[651.43,0.97306118],[651.31,0.61468333],[651.3,0.97283811],[651.05,1.16740573]],[[653.88,0.25455646],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267247219,[[652.63,0.45836467],[651.43,0.97306118],[651.3,0.97283811],[651.05,1.16740573]],[[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267247618,[[652.64,0.45836467],[651.43,0.97306118],[651.3,0.97283811],[651.05,1.16740573]],[[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267248216,[[652.65,0.45836467],[651.43,0.97306118],[651.31,0.61467944],[651.3,0.97283811],[651.05,1.16740573]],[[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267248420,[[652.65,0.45836467],[651.43,0.97306118],[651.31,0.61467944],[651.3,0.97283811],[651.05,1.16740573]],[[653.88,0.2545559],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267248819,[[652.66,0.45836467],[651.43,0.97306118],[651.31,0.61467944],[651.3,0.97283811],[651.05,1.16740573]],[[653.88,0.2545559],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267249121,[[652.66,0.45836467],[651.43,0.97306118],[651.31,0.61467944],[651.3,0.97283811],[651.05,1.16740573]],[[653.87,0.2545559],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267249313,[[652.67,0.45836467],[651.43,0.97306118],[651.31,0.61467944],[651.3,0.97283811],[651.05,1.16740573]],[[653.87,0.2545559],[653.89,1.99399487],[654.12,1.99414117],[654.37,1.99414117],[654.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267249617,[[652.67,0.45836467],[651.68,0.97306118],[651.58,0.97283811],[651.4,1.16740573],[651.31,0.61467944]],[[653.49,1.99399487],[653.67,1.99414117],[653.86,0.2545559],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267249820,[[651.68,0.97306118],[651.58,0.97283811],[651.4,1.16740573],[651.31,0.61467944]],[[653.49,1.99399487],[653.67,1.99414117],[653.86,0.2545559],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267250320,[[651.69,0.45745514],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811],[651.4,1.16740573]],[[653.48,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267250716,[[651.7,0.45745514],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811],[651.4,1.16740573]],[[653.48,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267251117,[[651.71,0.28155812],[651.7,0.45745514],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.47,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267251322,[[651.72,0.45745514],[651.71,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.47,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267251522,[[651.72,0.45745514],[651.71,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.46,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267251822,[[651.73,0.73901326],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.45,0.2545559],[653.49,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267252419,[[651.74,0.45745514],[651.73,0.28155812],[651.7,0.97306118],[651.6,0.97283811],[651.59,0.61467944]],[[653.45,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267252922,[[651.75,0.45745514],[651.73,0.28155812],[651.7,0.97306118],[651.6,0.97283811],[651.59,0.61467944]],[[653.45,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267253322,[[651.75,0.73901326],[651.7,0.97306118],[651.6,0.97283811],[651.59,0.61467944]],[[653.45,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267253622,[[651.75,0.73901326],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.44,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267253822,[[651.76,0.73901326],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.44,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267254022,[[651.77,0.45745514],[651.76,0.28155812],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.43,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267254222,[[651.78,0.45745514],[651.76,0.28155812],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.43,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267254822,[[651.78,0.73901326],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.42,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267255023,[[651.79,0.45745514],[651.78,0.28155812],[651.7,0.97306118],[651.61,0.61467944],[651.6,0.97283811]],[[653.42,0.2545559],[653.47,1.99399487],[653.64,1.99414117],[653.91,1.99414117],[654.2,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267255325,[[651.79,0.45745514],[651.78,0.28155812],[651.68,0.97306118],[651.61,0.61467944],[651.58,0.97283811]],[[653.42,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267255819,[[651.8,0.45745514],[651.78,0.28155812],[651.68,0.97306118],[651.61,0.61467944],[651.58,0.97283811]],[[653.42,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267256023,[[651.8,0.73901326],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.49,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267256223,[[651.81,0.45745514],[651.8,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.49,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267256519,[[651.82,0.45745514],[651.81,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.48,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267256823,[[651.83,0.45745514],[651.81,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.48,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267257325,[[651.84,0.45745514],[651.83,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.47,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267257531,[[651.85,0.45745514],[651.83,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.47,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267257720,[[651.86,0.45745514],[651.85,0.28155812],[651.68,0.97306118],[651.59,0.61467944],[651.58,0.97283811]],[[653.46,0.2545559],[653.5,1.99399487],[653.67,1.99414117],[653.94,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267257925,[[651.86,0.28155812],[651.66,0.97306118],[651.59,0.61467944],[651.55,0.97283811],[651.36,1.16740573]],[[653.46,0.2545559],[653.54,1.99399487],[653.72,1.99414117],[654.0,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267258125,[[651.67,0.28155812],[651.66,0.97306118],[651.55,0.97283811],[651.37,0.61467944],[651.36,1.16740573]],[[653.45,0.2545559],[653.54,1.99399487],[653.72,1.99414117],[654.0,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267258426,[[651.87,0.44028515],[651.67,0.28155812],[651.66,0.97306118],[651.55,0.97283811],[651.37,0.61467944]],[[653.44,0.2545559],[653.54,1.99399487],[653.72,1.99414117],[654.0,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267258625,[[651.87,0.44028515],[651.66,0.97306118],[651.55,0.97283811]],[[653.54,1.99399487],[653.72,1.99414117],[654.0,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267260525,[[651.87,0.44028515],[651.66,0.97306118],[651.56,0.97283811],[651.37,1.16740573],[649.59,3.97333315]],[[653.53,1.99399487],[653.71,1.99414117],[653.99,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267260829,[[651.88,0.28155857],[651.87,0.44028515],[651.66,0.97306118],[651.56,1.58831176],[651.37,1.16740573]],[[653.53,2.2485508],[653.71,1.99414117],[653.99,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267261130,[[651.88,0.28155857],[651.87,0.44028515],[651.66,0.97306118],[651.57,0.61547365],[651.56,0.97283811]],[[653.52,0.25455593],[653.53,1.99399487],[653.71,1.99414117],[653.99,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267262129,[[651.87,0.44028515],[651.66,0.97306118],[651.56,0.97283811]],[[653.52,0.25455593],[653.53,1.99399487],[653.71,1.99414117],[653.99,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267263229,[[651.88,0.44028515],[651.66,0.97306118],[651.56,0.97283811]],[[653.52,0.25455593],[653.53,1.99399487],[653.71,1.99414117],[653.99,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267263433,[[651.89,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.52,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267263624,[[651.9,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.52,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267263927,[[651.91,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.52,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267264133,[[651.92,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.66,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267264328,[[651.92,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.65,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267264529,[[651.93,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.65,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267264727,[[651.94,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.66,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267264927,[[651.94,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.64,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267265132,[[651.95,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.66,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267265332,[[651.96,0.44028515],[651.56,0.97306118],[651.44,0.97283811],[651.23,1.16740573],[651.1,1.98666657]],[[653.66,0.25455593],[653.67,1.99399487],[653.87,1.99414117],[654.19,1.99414117],[654.31,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267265935,[[651.97,0.44028515],[651.06,0.97306118],[650.91,0.97283811],[650.64,1.16740573],[650.47,1.98666657]],[[653.65,0.25455593],[653.98,1.99399487],[654.24,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267266236,[[651.98,0.44028515],[651.06,0.97306118],[650.91,0.97283811],[650.64,1.16740573],[650.47,1.98666657]],[[653.98,1.99399487],[654.24,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267266430,[[651.98,0.44028515],[651.06,0.97306118],[650.92,0.6158119],[650.91,0.97283811],[650.64,1.16740573]],[[653.97,0.25462515],[653.98,1.99399487],[654.24,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267266835,[[651.99,0.44028515],[651.06,0.97306118],[650.92,0.6158119],[650.91,0.97283811],[650.64,1.16740573]],[[653.97,0.25462515],[653.98,1.99399487],[654.24,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267267237,[[651.99,0.44028515],[651.05,0.97306118],[650.92,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.96,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267267537,[[652.0,0.44028515],[651.05,0.97306118],[650.92,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.96,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267267836,[[652.01,0.44028515],[651.05,0.97306118],[650.91,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.95,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267268137,[[652.02,0.44028515],[651.05,0.97306118],[650.91,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.95,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267268330,[[652.02,0.44028515],[651.05,0.97306118],[650.91,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.94,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267268839,[[652.03,0.44028515],[651.05,0.97306118],[650.91,0.6158119],[650.9,0.97283811],[650.64,1.16740573]],[[653.94,0.25462515],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267269137,[[652.03,0.44028515],[651.05,0.97306118],[650.9,0.97283811],[650.64,1.16740573]],[[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267269333,[[652.04,0.44028515],[651.05,0.97306118],[650.9,0.97283811],[650.64,1.16740573]],[[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267269537,[[652.05,0.44028515],[651.05,0.97306118],[650.91,0.61579181],[650.9,0.97283811],[650.64,1.16740573]],[[653.98,0.25462555],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267269833,[[652.06,0.44028515],[651.05,0.97306118],[650.91,0.61579181],[650.9,0.97283811],[650.64,1.16740573]],[[653.97,0.25462555],[653.99,1.99399487],[654.25,1.99414117],[654.31,1.99414117],[654.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267270039,[[652.07,0.44028515],[651.03,0.97306118],[650.91,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.97,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267270337,[[652.08,0.44028515],[651.03,0.97306118],[650.91,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.96,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267270532,[[652.08,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.95,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267270839,[[652.09,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.95,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267271040,[[652.09,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.94,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267271337,[[652.1,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.94,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267271534,[[652.1,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.93,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267271739,[[652.11,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.93,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267271937,[[652.12,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.93,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267272132,[[652.13,0.44028515],[651.03,0.97306118],[650.89,0.61579181],[650.88,0.97283811],[650.61,1.16740573]],[[653.93,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267272439,[[650.89,0.61579181]],[[653.93,0.25462555],[654.01,1.99399487],[654.26,1.99414117],[654.66,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267272440,[[652.14,0.44028515],[651.04,0.97306118],[650.89,1.58862992],[650.63,1.16740573],[650.47,1.98666657]],[[653.92,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267272637,[[652.15,0.44028515],[651.04,0.97306118],[650.89,1.58862992],[650.63,1.16740573],[650.47,1.98666657]],[[653.92,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267272938,[[652.15,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.91,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267273139,[[652.16,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.9,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267273339,[[652.17,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.9,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267273540,[[652.18,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.89,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267273741,[[652.19,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.89,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274137,[[652.2,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274138,[[652.2,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.88,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274336,[[652.2,0.44028515],[651.04,0.97306118],[650.9,0.61579181],[650.89,0.97283811],[650.63,1.16740573]],[[653.87,0.25462555],[653.98,1.99399487],[654.23,1.99414117],[654.62,1.99414117],[655.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274540,[[652.2,0.44028515],[651.29,0.97306118],[651.19,0.97283811],[651.0,1.16740573],[650.9,0.61579181]],[[653.58,1.99399487],[653.76,1.99414117],[653.87,0.25462555],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274739,[[652.2,0.44028515],[651.29,0.97306118],[651.2,0.61579181],[651.19,0.97283811],[651.0,1.16740573]],[[653.57,0.25462555],[653.58,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267274940,[[652.21,0.44028515],[651.29,0.97306118],[651.2,0.61579181],[651.19,0.97283811],[651.0,1.16740573]],[[653.57,0.25462555],[653.58,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267275136,[[652.22,0.44028515],[651.29,0.97306118],[651.2,0.61579181],[651.19,0.97283811],[651.0,1.16740573]],[[653.56,0.25462555],[653.58,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267275441,[[652.23,0.44028515],[651.29,0.97306118],[651.2,0.61579181],[651.19,0.97283811],[651.0,1.16740573]],[[653.56,0.52128404],[653.58,1.99399487],[653.76,1.99414117],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267275641,[[652.24,0.44028515],[651.28,0.97306118],[651.2,0.61579181],[651.17,0.97283811],[650.98,1.16740573]],[[653.55,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267275839,[[652.25,0.44028515],[651.28,0.97306118],[651.2,0.61579181],[651.17,0.97283811],[650.98,1.16740573]],[[653.55,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267276037,[[652.25,0.44028515],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811],[650.98,1.16740573]],[[653.54,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267276240,[[652.25,0.44028515],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811],[650.98,1.16740573]],[[653.53,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267276442,[[652.26,0.44028515],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811],[650.98,1.16740573]],[[653.53,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267276643,[[652.27,0.44028515],[651.5,0.26665747],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811]],[[653.52,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267276841,[[652.27,0.44028515],[651.5,0.26665747],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811]],[[653.51,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267277338,[[652.28,0.44028515],[651.5,0.26665747],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811]],[[653.51,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267277541,[[652.28,0.44028515],[651.5,0.26665747],[651.28,0.97306118],[651.18,0.61579181],[651.17,0.97283811]],[[653.5,0.25462555],[653.56,0.26665849],[653.6,1.99399487],[653.78,1.99414117],[654.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267277743,[[652.29,0.44028515],[651.5,0.26665747],[651.23,0.97306118],[651.18,0.61579181],[651.12,0.97283811]],[[653.5,0.25462555],[653.56,0.26665849],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267277942,[[652.29,0.44028515],[651.5,0.26665747],[651.23,0.97306118],[651.18,0.61579181],[651.12,0.97283811]],[[653.49,0.25462555],[653.56,0.26665849],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267278145,[[652.3,0.44028515],[651.23,0.97306118],[651.13,0.61579181],[651.12,0.97283811]],[[653.49,0.25462555],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267278544,[[652.3,0.44028515],[651.23,0.97306118],[651.13,0.61579181],[651.12,0.97283811]],[[653.48,0.25462555],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267278745,[[652.31,0.44028515],[651.23,0.97306118],[651.13,0.61579181],[651.12,0.97283811]],[[653.47,0.25462555],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267279045,[[651.23,0.97306118],[651.13,0.61579181],[651.12,0.97283811]],[[653.47,0.25462555],[653.67,1.99399487],[653.87,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267279346,[[651.22,0.97306118],[651.13,0.61579181],[651.1,0.97283811],[650.9,1.16740573],[650.77,1.98666657]],[[653.47,0.25462555]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267279347,[[651.22,0.97306118],[651.13,0.61579181],[651.1,0.97283811],[650.9,1.16740573],[650.77,1.98666657]],[[653.47,0.25462555],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267279646,[[651.24,0.26665543],[651.23,0.38098095],[651.22,0.97306118],[651.13,0.61579181],[651.1,0.97283811]],[[653.46,0.52128098],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267279948,[[651.25,0.28162724],[651.24,0.26665543],[651.23,0.38098095],[651.22,0.97306118],[651.11,0.61579181]],[[653.45,0.25462555],[653.46,0.26665543],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267280141,[[651.26,0.38098095],[651.25,0.28162724],[651.24,0.26665543],[651.22,0.97306118],[651.11,0.61579181]],[[653.45,0.25462555],[653.46,0.26665543],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267280545,[[651.26,0.38098095],[651.25,0.28162724],[651.24,0.26665543],[651.22,0.97306118],[651.14,0.61579181]],[[653.45,0.25462555],[653.46,0.26665543],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267280747,[[651.27,0.38098095],[651.25,0.28162724],[651.24,0.26665543],[651.22,0.97306118],[651.14,0.61579181]],[[653.45,0.25462555],[653.46,0.26665543],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267281043,[[651.28,0.38098095],[651.25,0.28162724],[651.24,0.26665543],[651.22,0.97306118],[651.14,0.61579181]],[[653.45,0.25462555],[653.46,0.26665543],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267281243,[[651.28,0.38098095],[651.25,0.28162724],[651.22,0.97306118],[651.14,0.61579181]],[[653.45,0.25462555],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267281445,[[651.29,0.38098095],[651.27,0.28162724],[651.22,0.97306118],[651.14,0.61579181]],[[653.45,0.25462555],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267281648,[[651.29,0.38098095],[651.27,0.28162724],[651.26,0.26665236],[651.22,0.97306118],[651.11,0.61579181]],[[653.44,0.26665236],[653.45,0.25462555],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267282150,[[651.3,0.38098095],[651.27,0.28162724],[651.26,0.26665236],[651.22,0.97306118],[651.11,0.61579181]],[[653.44,0.26665236],[653.45,0.25462555],[653.68,1.99399487],[653.88,1.99414117],[654.18,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267282451,[[651.3,0.38098095],[651.27,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.11,0.61579181]],[[653.44,0.26665236],[653.45,0.25462555],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267282646,[[651.31,0.38098095],[651.3,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.11,0.61579181]],[[653.44,0.26665236],[653.67,0.25462555],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267282846,[[651.31,0.66260819],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267283153,[[651.32,0.38098095],[651.31,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267283352,[[651.32,0.66260819],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267283652,[[651.33,0.38098095],[651.32,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267283851,[[651.34,0.38098095],[651.32,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267284051,[[651.35,0.38098095],[651.32,0.28162724],[651.26,0.26665236],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.44,0.26665236],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267284252,[[651.36,0.38098095],[651.33,0.28162724],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267284553,[[651.33,0.28162724],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267284554,[[651.37,0.38098095],[651.33,0.28162724],[651.13,0.97306118],[651.01,0.61579181]],[[653.43,0.25462555],[653.83,1.99399487],[654.05,1.99414117],[654.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267284853,[[651.38,0.38098095],[651.33,0.28162724],[651.16,0.97306118],[651.04,0.97283811],[651.01,0.61579181]],[[653.43,0.25462555],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117],[654.75,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267285151,[[651.39,0.38098095],[651.33,0.28162724],[651.16,0.97306118],[651.04,0.97283811],[651.01,0.61579181]],[[653.43,0.25462555],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117],[654.75,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267285353,[[651.33,0.28162724],[651.31,0.26659517],[651.16,0.97306118],[651.04,0.97283811],[651.01,0.61579181]],[[653.42,0.26659517],[653.43,0.25462555],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267285552,[[651.31,0.26659517],[651.16,0.97306118],[651.04,0.97283811],[651.01,0.61579181]],[[653.42,0.26659517],[653.43,0.25462555],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267285553,[[651.39,0.28162724],[651.34,0.38010729],[651.31,0.26659517],[651.16,0.97306118],[651.05,0.61579181]],[[653.42,0.26659517],[653.81,0.25462555],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267285853,[[651.4,0.38010729],[651.35,0.28162724],[651.31,0.26659517],[651.16,0.97306118],[651.05,0.61579181]],[[653.41,0.25462555],[653.42,0.26659517],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267286052,[[651.41,0.38010729],[651.35,0.28162724],[651.31,0.26659517],[651.16,0.97306118],[651.05,0.61579181]],[[653.41,0.25462555],[653.42,0.26659517],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267286352,[[651.42,0.38010729],[651.35,0.28162724],[651.31,0.26659517],[651.16,0.97306118],[651.05,0.61579181]],[[653.41,0.25462555],[653.42,0.26659517],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267286654,[[651.42,0.38010729],[651.41,0.28162724],[651.31,0.26659517],[651.16,0.97306118],[651.05,0.61579181]],[[653.41,0.25462555],[653.42,0.26659517],[653.82,1.99399487],[654.03,1.99414117],[654.37,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267286855,[[651.43,0.66173453],[651.31,0.26659517],[651.05,0.61579181],[650.84,0.97306118]],[[653.41,0.25462555],[653.42,0.26659517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267286856,[[651.43,0.66173453],[651.31,0.26659517],[651.05,0.61579181],[650.84,0.97306118],[650.65,0.97283811]],[[653.41,0.25462555],[653.42,0.26659517],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267287056,[[651.43,0.66173453],[651.05,0.61579181],[650.84,0.97306118],[650.65,0.97283811]],[[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267287355,[[651.44,0.38010729],[651.43,0.28162724],[651.36,0.26651146],[651.05,0.61579181],[650.84,0.97306118]],[[653.4,0.26651146],[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267287548,[[651.45,0.38010729],[651.43,0.28162724],[651.36,0.26651146],[651.05,0.61579181],[650.84,0.97306118]],[[653.4,0.26651146],[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267287752,[[651.46,0.38010729],[651.43,0.28162724],[651.36,0.26651146],[651.05,0.61579181],[650.84,0.97306118]],[[653.4,0.26651146],[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267287955,[[651.47,0.38010729],[651.43,0.28162724],[651.36,0.26651146],[651.05,0.61579181],[650.84,0.97306118]],[[653.4,0.26651146],[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267288153,[[651.48,0.38007114],[651.44,0.28162724],[651.36,0.26651146],[650.84,0.97306118],[650.66,0.61579181]],[[653.4,0.26651146],[653.41,0.25462555],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267288354,[[651.49,0.38006432],[651.48,0.28162724],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118]],[[653.39,0.25462555],[653.4,0.26651146],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267288651,[[651.5,0.66167316],[651.36,0.26651146],[650.84,0.97306118],[650.66,0.61579181]],[[653.39,0.25462555],[653.4,0.26651146],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267288955,[[651.5,0.66167316],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118],[643.77,0.56092923]],[[653.39,0.25462555],[653.4,0.26651146],[654.54,1.99399487],[654.86,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267289255,[[651.5,0.66167316],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118],[650.66,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267289455,[[651.51,0.38004592],[651.5,0.28162724],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267289658,[[651.52,0.38004592],[651.5,0.28162724],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267290157,[[651.53,0.38004592],[651.5,0.28162724],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267290453,[[651.54,0.38004592],[651.51,0.28162724],[651.36,0.26651146],[650.84,0.97306118],[650.67,0.61579181]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267290752,[[651.55,0.38004592],[651.51,0.28162724],[651.36,0.26651146],[650.84,0.97306118],[650.67,0.61579181]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267290957,[[651.56,0.38004592],[651.54,0.28162724],[651.36,0.26651146],[650.85,0.61579181],[650.84,0.97306118]],[[653.39,0.25462555],[653.4,0.26651146],[654.51,1.99399487],[654.83,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267291259,[[651.57,0.38004592],[651.54,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267291556,[[651.58,0.38004592],[651.54,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267291758,[[651.58,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267291959,[[651.59,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267292159,[[651.6,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267292558,[[651.61,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267292753,[[651.62,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267292957,[[651.63,0.38004592],[651.57,0.28162724],[651.36,0.26651146],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.4,0.26651146],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267293160,[[651.64,0.38004592],[651.57,0.28162724],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267293354,[[651.65,0.38004592],[651.57,0.28162724],[651.19,0.97306118],[651.05,0.97283811]],[[653.39,0.25462555],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267293554,[[651.66,0.38004592],[651.57,0.28162724],[651.46,0.26656249],[651.19,0.97306118],[651.05,0.97283811]],[[653.38,0.26656249],[653.39,0.25462555],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267293761,[[651.66,0.38004592],[651.6,0.28162724],[651.46,0.26656249],[651.19,0.97306118],[651.06,0.61579181]],[[653.38,0.26656249],[653.39,0.25462555],[653.98,1.99399487],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267293953,[[651.67,0.66167316],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811],[651.06,0.61579181]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267294258,[[651.68,0.66167316],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267294655,[[651.69,0.66167316],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267294957,[[651.69,0.38004592],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267295258,[[651.7,0.38004592],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267295758,[[651.71,0.38004592],[651.46,0.26656249],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.38,0.26656249],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267296159,[[651.72,0.38004592],[651.36,0.97306118],[651.25,0.97283811]],[[653.37,0.25462555],[653.71,1.99399487],[653.91,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267296360,[[651.73,0.38004592],[651.04,0.97306118],[650.88,0.97283811],[650.59,1.16740573],[650.41,1.98666657]],[[653.37,0.25462555],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267296555,[[651.73,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.88,0.97283811],[650.59,1.16740573]],[[653.36,0.26661968],[653.7,0.25462555],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267296760,[[651.74,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.89,0.61481074],[650.88,0.97283811]],[[653.36,0.52124523],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267296960,[[651.75,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.89,0.61481074],[650.88,0.97283811]],[[653.36,0.52124523],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267297161,[[651.76,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.89,0.61481074],[650.88,0.97283811]],[[653.36,0.52124523],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267297362,[[651.77,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.89,0.61481074],[650.88,0.97283811]],[[653.35,0.25462555],[653.36,0.26661968],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267297663,[[651.78,0.38004592],[651.49,0.26661968],[651.04,0.97306118],[650.89,0.61481074],[650.88,0.97283811]],[[653.35,0.25462555],[653.36,0.26661968],[654.11,1.99399487],[654.39,1.99414117],[654.82,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267297961,[[651.78,0.38004592],[651.49,0.26661968],[651.08,0.97306118],[650.89,0.61481074]],[[653.35,0.25462555],[653.36,0.26661968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267297962,[[651.78,0.38004592],[651.49,0.26661968],[651.08,0.97306118],[650.92,0.97283811],[650.89,0.61481074]],[[653.35,0.25462555],[653.36,0.26661968],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267298161,[[651.79,0.38004592],[651.49,0.26661968],[651.08,0.97306118],[650.92,0.97283811],[650.89,0.61481074]],[[653.35,0.25462555],[653.36,0.26661968],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267298456,[[651.8,0.38004592],[651.49,0.26661968],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.35,0.25462555],[653.36,0.26661968],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267299057,[[651.81,0.38004592],[651.49,0.26661968],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.35,0.25462555],[653.36,0.26661968],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267299261,[[651.82,0.38004592],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.35,0.25462555],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267299461,[[651.83,0.38004592],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.35,0.25462555],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267299862,[[651.84,0.38004592],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.35,0.25462555],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267300158,[[651.84,0.38004592],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[654.07,0.25462555],[654.08,1.99399487],[654.35,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267300362,[[651.85,0.38004592],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811],[649.76,1.98666657]],[[653.34,0.26662887],[654.07,2.24862042],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267300563,[[651.86,0.38004592],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[653.34,0.26662887],[654.07,2.24862042],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267300864,[[651.87,0.38004592],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61481074],[650.92,0.97283811]],[[654.07,2.24862042],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267301065,[[651.88,0.3579272],[651.49,0.26662887],[651.08,0.97306118],[650.92,0.97283811]],[[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267301363,[[651.89,0.3579272],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.06,0.25463809],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267301566,[[651.9,0.3579272],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.06,0.5212404],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267301758,[[651.91,0.35798591],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.06,0.5212404],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267301957,[[651.92,0.35798591],[651.49,0.26662887],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.06,0.5212404],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267302160,[[651.93,0.35798591],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.06,0.25463809],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267302365,[[651.94,0.35797592],[651.08,0.97306118],[650.93,0.61496981],[650.92,0.97283811]],[[654.05,0.25463809],[654.07,1.99399487],[654.34,1.99414117],[654.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267302560,[[651.95,0.35811119],[651.23,0.97306118],[651.11,0.97283811],[650.93,0.61496981],[650.89,1.16740573]],[[653.58,1.99399487],[653.78,1.99414117],[654.04,0.25463809],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267302762,[[651.23,0.97306118],[651.11,0.97283811],[650.93,0.61496981],[650.89,1.16740573]],[[653.58,1.99399487],[653.78,1.99414117],[654.04,0.25463809],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267302958,[[651.24,0.3580923],[651.23,0.97306118],[651.11,0.97283811],[650.93,0.61496981],[650.89,1.16740573]],[[653.58,1.99399487],[653.78,1.99414117],[654.04,0.25463809],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267303160,[[651.25,0.35808423],[651.23,0.97306118],[651.12,0.61496981],[651.11,0.97283811],[650.89,1.16740573]],[[653.57,0.25463809],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267303359,[[651.26,0.35808423],[651.25,0.26669323],[651.23,0.97306118],[651.12,0.61496981],[651.11,0.97283811]],[[653.57,0.52133132],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267303664,[[651.27,0.35808423],[651.25,0.54838576],[651.23,0.97306118],[651.12,0.61496981],[651.11,0.97283811]],[[653.57,0.52133132],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267303966,[[651.28,0.63977676],[651.25,0.26669323],[651.23,0.97306118],[651.12,0.61496981],[651.11,0.97283811]],[[653.56,0.25463809],[653.57,0.26669323],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267304164,[[651.29,0.63977676],[651.25,0.26669323],[651.23,0.97306118],[651.12,0.61496981],[651.11,0.97283811]],[[653.55,0.25463809],[653.57,0.26669323],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267304465,[[651.3,0.35808423],[651.29,0.28169253],[651.25,0.26669323],[651.23,0.97306118],[651.12,0.61496981]],[[653.55,0.25463809],[653.57,0.26669323],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267304665,[[651.31,0.35834131],[651.29,0.28169253],[651.25,0.26669323],[651.23,0.97306118],[651.12,0.61496981]],[[653.55,0.25463809],[653.57,0.26669323],[653.58,1.99399487],[653.78,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267304965,[[651.31,0.35834131],[651.29,0.28169253],[651.25,0.26669323],[651.12,0.61496981],[650.98,0.97306118]],[[653.55,0.25463809],[653.57,0.26669323],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267305165,[[651.32,0.28169253],[651.31,0.35834131],[651.12,0.61496981],[650.98,0.97306118]],[[653.54,0.25463809],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267305365,[[651.33,0.35834131],[651.32,0.28169253],[650.98,0.97306118],[650.85,0.61496981]],[[653.54,0.25463809],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267305665,[[651.34,0.64003384],[650.98,0.97306118],[650.85,0.61496981]],[[653.53,0.25463809],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267305863,[[651.35,0.64003384],[650.98,0.97306118],[650.85,0.61496981]],[[653.52,0.25463809],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267306065,[[651.36,0.35834131],[651.35,0.28169253],[650.98,0.97306118],[650.85,0.61496981]],[[653.52,0.52130373],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267306265,[[651.37,0.35834131],[651.36,0.28169253],[651.29,0.26666564],[650.98,0.97306118],[650.85,0.61496981]],[[653.51,0.25463809],[653.52,0.26666564],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267306564,[[651.38,0.35834131],[651.36,0.28169253],[651.29,0.26666564],[650.98,0.97306118],[650.85,0.61496981]],[[653.51,0.25463809],[653.52,0.26666564],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267306762,[[651.38,0.64003384],[651.29,0.26666564],[650.98,0.97306118],[650.85,0.61496981]],[[653.5,0.25463809],[653.52,0.26666564],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267306965,[[651.39,0.35817462],[651.38,0.28169253],[651.29,0.26666564],[650.98,0.97306118],[650.85,0.61496981]],[[653.5,0.25463809],[653.52,0.26666564],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267307162,[[651.4,0.35817462],[651.38,0.28169253],[651.29,0.26666564],[650.98,0.97306118],[650.85,0.61496981]],[[653.5,0.25463809],[653.52,0.26666564],[653.72,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267307370,[[651.41,0.35817462],[651.39,0.28169253],[651.29,0.26666564],[650.97,0.97306118],[650.85,0.61496981]],[[653.49,0.25463809],[653.52,0.26666564],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267307567,[[651.42,0.63986715],[651.29,0.26666564],[650.97,0.97306118],[650.85,0.61496981]],[[653.48,0.25463809],[653.52,0.26666564],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267307866,[[651.43,0.63986715],[651.29,0.26666564],[650.97,0.97306118],[650.85,0.61496981]],[[653.47,0.25463809],[653.52,0.26666564],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267308062,[[651.44,0.28169253],[651.43,0.35817462],[651.29,0.26666564],[650.97,0.97306118],[650.85,0.61496981]],[[653.46,0.25463809],[653.52,0.26666564],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267308267,[[651.44,0.63986715],[650.97,0.97306118],[650.85,0.61496981]],[[653.45,0.25463809],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267308466,[[651.45,0.35817462],[651.44,0.28169253],[650.97,0.97306118],[650.85,0.61496981]],[[653.45,0.25463809],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267308664,[[651.46,0.35817462],[651.45,0.28169253],[650.97,0.97306118],[650.85,0.61496981]],[[653.44,0.25463809],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267308863,[[651.47,0.63986715],[650.97,0.97306118],[650.85,0.61496981]],[[653.43,0.25463809],[653.73,1.99399487],[653.96,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267309068,[[651.48,0.63986715],[651.01,0.97306118],[650.88,0.97283811],[650.85,0.61496981],[650.65,1.16740573]],[[653.42,0.25463809],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267309269,[[651.49,0.28169253],[651.48,0.35817462],[651.01,0.97306118],[650.89,0.61496981],[650.88,0.97283811]],[[653.41,0.25463809],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117],[654.59,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267309565,[[651.5,0.35817462],[651.49,0.28169253],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981]],[[653.4,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267309870,[[651.51,0.28169253],[651.5,0.35817462],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981]],[[653.39,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267310070,[[651.51,0.63986715],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981],[644.49,0.56092923]],[[653.38,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267310269,[[651.52,0.63986715],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981],[644.49,0.56092923]],[[653.37,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267310570,[[651.53,0.28169253],[651.52,0.35817462],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981]],[[653.36,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267310869,[[651.54,0.35817462],[651.53,0.28169253],[651.32,0.26665747],[651.01,0.97306118],[650.89,0.61496981]],[[653.35,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311069,[[651.54,0.35817462],[651.53,0.28169253],[651.01,0.97306118],[650.89,0.61496981]],[[653.35,0.25463809],[653.41,0.26665747],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311070,[[651.54,0.35817462],[651.53,0.28169253],[651.01,0.97306118],[650.89,0.61496981]],[[653.35,0.25463809],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311269,[[651.55,0.63986715],[651.01,0.97306118],[650.89,0.61496981]],[[653.34,0.25463809],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311466,[[651.55,0.63986715],[651.34,0.26665236],[651.01,0.97306118],[650.89,0.61496981]],[[653.34,0.52129045],[653.66,1.99399487],[653.87,1.99414117],[654.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311766,[[651.56,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.91,0.97283811],[650.89,0.61496981]],[[653.33,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267311967,[[651.57,0.28169253],[651.56,0.35817462],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.32,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267312165,[[651.58,0.35817462],[651.57,0.28169253],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.31,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267312371,[[651.59,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.3,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267312567,[[651.6,0.35817462],[651.59,0.28169253],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.3,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267312766,[[651.61,0.35817462],[651.6,0.28169253],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.29,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267312969,[[651.61,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.29,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267313169,[[651.62,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.28,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267313372,[[651.63,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.27,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267313572,[[651.64,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.26,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267313870,[[651.65,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267313871,[[651.65,0.63986715],[651.34,0.26665236],[651.03,0.97306118],[650.92,0.61496981]],[[653.25,0.25463809],[653.34,0.26665236],[653.6,1.99399487],[653.81,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267314170,[[651.66,0.63986715],[651.01,0.97306118],[650.92,0.61496981],[650.89,0.97283811],[650.67,1.16740573]],[[653.24,0.25463809],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267314368,[[651.67,0.6226156],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811],[650.67,1.16740573]],[[653.23,0.25463809],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267314567,[[651.68,0.34092307],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.24,0.26664623],[653.63,0.25463809],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267314769,[[651.69,0.34083959],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267314970,[[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267315271,[[651.36,0.62246047],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267315468,[[651.37,0.62245828],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267315666,[[651.38,0.28169065],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267315870,[[651.36,0.28169065],[651.35,0.26664623],[651.01,0.97306118],[650.9,0.61496981],[650.89,0.97283811]],[[653.23,0.25463809],[653.24,0.26664623],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316167,[[651.37,0.34055691],[651.36,0.28169065],[651.35,0.26664623],[650.9,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316168,[[651.37,0.34055691],[651.36,0.28169065],[651.35,0.26664623],[650.97,0.97306118],[650.9,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316366,[[651.38,0.28169065],[651.37,0.34055691],[651.35,0.26664623],[650.97,0.97306118],[650.85,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316565,[[651.39,0.34055691],[651.38,0.28169065],[651.35,0.26664623],[650.97,0.97306118],[650.85,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316767,[[651.4,0.62215193],[651.35,0.26664623],[650.97,0.97306118],[650.85,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267316966,[[651.41,0.62215193],[651.35,0.26664623],[650.97,0.97306118],[650.85,0.61496981]],[[653.23,0.25463809],[653.24,0.26664623],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267317270,[[651.42,0.28169065],[650.97,0.97306118],[650.85,0.61496981]],[[653.23,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267317471,[[651.43,0.3404108],[651.37,0.26664113],[650.98,0.28169065],[650.97,0.97306118],[650.63,0.61496981]],[[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267317672,[[651.44,0.28169065],[651.43,0.3404108],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267317873,[[651.45,0.3404108],[651.44,0.28169065],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318074,[[651.46,0.34027601],[651.44,0.28169065],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318274,[[651.47,0.34027601],[651.46,0.28169065],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318575,[[651.48,0.62196563],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.67,0.26663806],[653.68,0.25463809],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318778,[[651.49,0.28169065],[651.48,0.34027498],[651.37,0.26664113],[650.97,0.97306118],[650.85,0.61496981]],[[653.66,0.25463809],[653.67,0.26663806],[653.69,1.99399487],[653.9,1.99414117],[654.23,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318977,[[651.49,0.28169065],[651.37,0.26664113],[650.85,0.61496981]],[[653.66,0.25463809],[653.67,0.26663806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267318978,[[651.5,0.34021125],[651.49,0.28169065],[651.37,0.26664113],[650.85,0.61496981],[650.73,0.97306118]],[[653.66,0.25463809],[653.67,0.26663806],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267319173,[[651.51,0.34021125],[651.37,0.26664113],[650.73,0.97306118]],[[653.67,0.26663806],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267319380,[[651.37,0.26664113],[650.73,0.97306118]],[[653.67,0.26663806],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267319677,[[651.38,0.33996791],[651.37,0.26664113],[650.73,0.97306118]],[[653.67,0.26663806],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267319873,[[651.39,0.33996791],[651.38,0.28167167],[651.37,0.26664113],[650.73,0.97306118],[650.58,0.6133812]],[[653.66,0.2546682],[653.67,0.26663806],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267320176,[[651.39,0.33996791],[651.38,0.28167167],[650.73,0.97306118],[650.58,0.6133812]],[[653.66,0.2546682],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267320475,[[651.4,0.33996791],[651.38,0.54827603],[650.73,0.97306118],[650.58,0.6133812]],[[653.65,0.26660436],[653.66,0.2546682],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267320680,[[651.41,0.33994916],[651.38,0.54827603],[650.73,0.97306118],[650.58,0.6133812]],[[653.65,0.26660436],[653.66,0.2546682],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267320878,[[651.42,0.33994916],[651.39,0.28167167],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.65,0.26660436],[653.66,0.2546682],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267321079,[[651.43,0.62162083],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267321276,[[651.44,0.62162083],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267321476,[[651.45,0.33994916],[651.44,0.28167167],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267321676,[[651.45,0.62162083],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267321880,[[651.46,0.62162083],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267322174,[[651.47,0.28167167],[651.46,0.33994916],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267322382,[[651.48,0.33994916],[651.47,0.28167167],[651.38,0.26660436],[650.73,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.22,1.99399487],[654.51,1.99414117],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267322575,[[651.49,0.28167167],[651.48,0.33994916],[651.38,0.26660436],[650.72,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267322777,[[651.5,0.33994916],[651.49,0.28167167],[651.38,0.26660436],[650.72,0.97306118],[650.58,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267322974,[[651.51,0.33994916],[651.49,0.28167167],[651.38,0.26660436],[650.72,0.97306118],[650.56,0.6133812]],[[653.64,0.2546682],[653.65,0.26660436],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267323176,[[651.52,0.33994916],[651.51,0.28167167],[650.72,0.97306118],[650.59,0.6133812]],[[653.64,0.2546682],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267323376,[[651.53,0.28167167],[651.52,0.33994916],[650.72,0.97306118],[650.56,0.6133812]],[[653.63,0.26659721],[653.64,0.2546682],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267323575,[[651.53,0.28167167],[651.52,0.33994916],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.63,0.26659721],[654.17,0.2546682],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267323783,[[651.54,0.33994916],[651.53,0.28167167],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267324082,[[651.55,0.33994916],[651.53,0.28167167],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267324282,[[651.56,0.33994916],[651.53,0.28167167],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267324479,[[651.56,0.33994916],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267324783,[[651.57,0.33994916],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267324984,[[651.58,0.33994916],[651.38,0.26659721],[650.72,0.97306118],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.18,1.99399487],[654.46,1.99414117],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267325184,[[651.59,0.33994916],[651.38,0.26659721],[650.76,0.97306118],[650.6,0.97283811],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267325383,[[651.6,0.33994916],[651.38,0.26659721],[650.76,0.97306118],[650.6,0.97283811],[650.56,0.6133812]],[[653.62,0.2546682],[653.63,0.26659721],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267325583,[[651.6,0.33994916],[651.38,0.26659721],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.62,0.2546682],[653.63,0.26659721],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267325782,[[651.61,0.33994916],[651.38,0.26659721],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.62,0.2546682],[653.63,0.26659721],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267326078,[[651.62,0.33994916],[651.38,0.26659721],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.62,0.2546682],[653.63,0.26659721],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267326283,[[651.62,0.33994916],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.62,0.2546682],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267326485,[[651.62,0.33994916],[651.61,0.28166895],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.61,0.2546682],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267326683,[[651.63,0.62161811],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.61,0.2546682],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267326981,[[651.64,0.33994916],[651.63,0.28166895],[650.76,0.97306118],[650.61,0.6133812],[650.6,0.97283811]],[[653.61,0.2546682],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267327187,[[651.64,0.33994916],[651.63,0.28166895],[650.61,0.6133812]],[[653.61,0.2546682],[654.13,1.99399487],[654.41,1.99414117],[654.85,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267327188,[[651.64,0.33994916],[651.63,0.28166895],[651.08,0.97306118],[650.96,0.97283811],[650.74,1.16740573]],[[653.6,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267327385,[[651.65,0.62161811],[651.08,0.97306118],[650.96,0.97283811],[650.74,1.16740573]],[[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267327386,[[651.65,0.62161811],[651.08,0.97306118],[650.97,0.6133812],[650.96,0.97283811],[650.74,1.16740573]],[[653.59,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267327686,[[651.66,0.62161811],[651.41,0.26657372],[651.08,0.97306118],[650.97,0.6133812],[650.96,0.97283811]],[[653.58,0.2546682],[653.6,0.26657372],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267328188,[[651.67,0.33994916],[651.66,0.28166895],[651.41,0.26657372],[651.08,0.97306118],[650.97,0.6133812]],[[653.58,0.2546682],[653.6,0.26657372],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267328382,[[651.67,0.62161811],[651.41,0.26657372],[651.08,0.97306118],[650.97,0.6133812]],[[653.57,0.2546682],[653.6,0.26657372],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267328687,[[651.68,0.28166895],[651.67,0.33994916],[651.41,0.26657372],[651.08,0.97306118],[650.97,0.6133812]],[[653.56,0.2546682],[653.6,0.26657372],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267328987,[[651.69,0.33994916],[651.68,0.28166895],[651.41,0.26657372],[651.08,0.97306118],[650.97,0.6133812]],[[653.56,0.2546682],[653.6,0.26657372],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267329187,[[651.69,0.33994916],[651.68,0.28166895],[651.08,0.97306118],[650.97,0.6133812]],[[653.56,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267329788,[[651.7,0.33994916],[651.68,0.28166895],[651.08,0.97306118],[650.97,0.6133812]],[[653.56,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267330184,[[651.71,0.33994916],[651.68,0.28166895],[651.08,0.97306118],[650.97,0.6133812]],[[653.56,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267330384,[[651.72,0.33994916],[651.68,0.28166895],[651.08,0.97306118],[650.97,0.6133812]],[[653.55,0.26661355],[653.56,0.2546682],[653.69,1.99399487],[653.9,1.99414117],[654.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267330590,[[651.72,0.33994916],[651.68,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.98,0.97283811]],[[653.55,0.26661355],[653.56,0.2546682],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267330884,[[651.73,0.33994916],[651.7,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.98,0.97283811]],[[653.55,0.52128175],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267331191,[[651.74,0.33994916],[651.7,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.98,0.97283811]],[[653.55,0.52128175],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267331584,[[651.75,0.33994916],[651.7,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.98,0.97283811]],[[653.55,0.52128175],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267331789,[[651.76,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.99,0.6133812]],[[653.54,0.2546682],[653.55,0.26661355],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267331987,[[651.77,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.99,0.6133812]],[[653.54,0.2546682],[653.55,0.26661355],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267332189,[[651.78,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.99,0.6133812]],[[653.54,0.2546682],[653.55,0.26661355],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267332384,[[651.79,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.1,0.97306118],[650.99,0.6133812]],[[653.54,0.2546682],[653.55,0.26661355],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267332589,[[651.8,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.19,0.97283811]],[[653.37,1.99399487],[653.54,2.24880937],[653.55,0.26661355],[653.8,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267332789,[[651.81,0.33994916],[651.74,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.19,0.97283811]],[[653.37,1.99399487],[653.54,2.24880937],[653.55,0.26661355],[653.8,1.99414117],[654.1,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267332985,[[651.82,0.33994916],[651.77,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.19,0.97283811]],[[653.37,1.99399487],[653.53,0.2546682],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267333188,[[651.83,0.33994916],[651.77,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.19,0.97283811]],[[653.37,1.99399487],[653.53,0.2546682],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267333489,[[651.84,0.33994916],[651.77,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.19,0.97283811]],[[653.37,1.99399487],[653.53,0.2546682],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267333686,[[651.85,0.33994916],[651.82,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.36,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267333886,[[651.86,0.33994916],[651.85,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.36,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267334085,[[651.86,0.62161811],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.35,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267334284,[[651.87,0.33994916],[651.86,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.35,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267334488,[[651.88,0.33994916],[651.87,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.34,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267334694,[[651.89,0.33994916],[651.87,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.34,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267334892,[[651.89,0.62161811],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.33,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267335087,[[651.9,0.33994916],[651.89,0.28166895],[651.43,0.26661355],[651.29,0.97306118],[651.2,0.6133812]],[[653.33,0.2546682],[653.37,1.99399487],[653.54,1.99414117],[653.55,0.26661355],[653.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267335293,[[651.9,0.33994916],[651.89,0.28166895],[651.43,0.97306118],[651.33,0.97283811],[651.2,0.6133812]],[[653.33,0.2546682],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117],[654.12,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267335493,[[651.91,0.33994916],[651.89,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.26660844],[653.33,0.2546682],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267335792,[[651.92,0.33994916],[651.89,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.26660844],[653.33,0.2546682],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267335989,[[651.93,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267336192,[[651.94,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267336391,[[651.95,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267336692,[[651.96,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267336892,[[651.97,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267337088,[[651.98,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267337493,[[651.99,0.33994916],[651.9,0.28166895],[651.47,0.26660844],[651.43,0.97306118],[651.33,0.97283811]],[[653.32,0.52127664],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267337688,[[652.0,0.33994916],[651.47,0.26660844],[651.43,0.97306118],[651.34,1.58621931],[650.89,1.98666657]],[[653.31,0.2546682],[653.32,0.26660844],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267338088,[[652.01,0.33994916],[651.43,0.97306118],[651.34,1.58621931],[650.89,1.98666657]],[[653.31,0.2546682],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267338392,[[652.02,0.33994916],[651.43,0.97306118],[651.35,0.6133812],[651.34,0.97283811],[650.89,1.98666657]],[[653.3,0.52131546],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267338586,[[652.03,0.33994916],[651.43,0.97306118],[651.35,0.6133812],[651.34,0.97283811],[650.89,1.98666657]],[[653.3,0.52131546],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267338891,[[652.04,0.33994916],[651.43,0.97306118],[651.35,0.6133812],[651.34,0.97283811],[650.89,1.98666657]],[[653.3,0.52131546],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267339093,[[652.05,0.33994916],[651.43,0.97306118],[651.35,0.6133812],[651.34,0.97283811],[650.89,1.98666657]],[[653.3,0.52131546],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267339287,[[652.05,0.33994916],[651.43,0.97306118],[651.35,0.6133812],[651.34,0.97283811],[650.89,1.98666657]],[[653.29,0.2546682],[653.3,0.26664726],[653.41,1.99399487],[653.57,1.99414117],[653.83,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267339593,[[652.06,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.35,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267339789,[[652.06,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267339987,[[652.07,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267340187,[[652.08,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267340396,[[652.09,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267340596,[[652.1,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267340790,[[652.11,0.33994916],[651.54,0.26663704],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.3,0.26664726],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267341195,[[652.11,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267341490,[[652.12,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267341689,[[652.13,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267341894,[[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267341895,[[652.14,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267342094,[[652.15,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267342397,[[652.16,0.33994916],[651.4,0.97306118],[651.31,0.6133812],[651.3,0.97283811]],[[653.29,0.2546682],[653.46,1.99399487],[653.63,1.99414117],[653.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267342592,[[652.16,0.33994916],[651.59,0.266635],[651.31,0.6133812],[651.24,0.97306118],[651.11,0.97283811]],[[653.28,0.266635],[653.45,0.2546682],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267342896,[[652.16,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.12,0.6133812],[651.11,0.97283811]],[[653.27,0.2546682],[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267343088,[[652.17,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.12,0.6133812],[651.11,0.97283811]],[[653.27,0.2546682],[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267343496,[[652.18,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.11,0.97283811]],[[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267343795,[[652.19,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.11,0.97283811]],[[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267344095,[[652.2,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.11,0.97283811]],[[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267344298,[[652.21,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.12,0.61346394],[651.11,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267344695,[[652.22,0.33994916],[651.59,0.266635],[651.24,0.97306118],[651.12,0.61346394],[651.11,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.88,1.99399487],[654.1,1.99414117],[654.45,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267344891,[[652.22,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.12,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267345103,[[652.23,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.12,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267345496,[[652.24,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.12,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267345695,[[652.24,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.06,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267345895,[[652.25,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.06,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267346091,[[652.26,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.06,0.61346394],[651.05,0.97283811]],[[653.27,0.25458922],[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267346598,[[652.27,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.05,0.97283811]],[[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267346896,[[652.28,0.33994916],[651.59,0.266635],[651.18,0.97306118],[651.05,0.97283811]],[[653.28,0.266635],[653.96,1.99399487],[654.18,1.99414117],[654.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267347293,[[652.29,0.33994916],[651.2,0.97306118],[651.06,0.97283811],[650.82,1.16740573],[650.67,1.98666657]],[[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117],[654.94,3.98798974],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267347492,[[652.29,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.26,0.25457988],[653.27,0.26656453],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267347694,[[652.3,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.26,0.25457988],[653.27,0.26656453],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267347895,[[652.3,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.26,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267348200,[[652.3,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.97,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267348502,[[652.31,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.25,0.26656147],[653.96,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267348700,[[652.32,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.25,0.26656147],[653.96,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267348901,[[652.33,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.24,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267349200,[[652.34,0.33994916],[651.6,0.26656453],[651.2,0.97306118],[651.07,0.61351612],[651.06,0.97283811]],[[653.24,0.26656147],[653.97,0.25457988],[653.98,1.99399487],[654.21,1.99414117],[654.57,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267349402,[[652.34,0.33994916],[651.6,0.26656453],[651.3,0.97306118],[651.18,0.97283811],[650.97,1.16740573]],[[653.24,0.26656147],[653.82,1.99399487],[654.02,1.99414117],[654.33,1.99414117],[654.68,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267349598,[[652.35,0.33994916],[651.6,0.26656453],[651.3,0.97306118],[651.19,0.61353132],[651.18,0.97283811]],[[653.23,0.25458096],[653.24,0.26656147],[653.82,1.99399487],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267349796,[[652.36,0.33994916],[651.6,0.26656453],[651.3,0.97306118],[651.19,0.61353132],[651.18,0.97283811]],[[653.23,0.25458096],[653.24,0.26656147],[653.82,1.99399487],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267350196,[[652.37,0.33994916],[651.3,0.97306118],[651.19,0.61353132],[651.18,0.97283811]],[[653.23,0.25458096],[653.82,1.99399487],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267350501,[[652.37,0.33994916],[651.3,0.97306118],[651.19,0.61353132],[651.18,0.97283811]],[[653.22,0.26657781],[653.23,0.25458096],[653.82,1.99399487],[654.02,1.99414117],[654.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267350701,[[652.38,0.33994916],[651.28,0.97306118],[651.19,0.61353132],[651.16,0.97283811],[650.95,1.16740573]],[[653.22,0.26657781],[653.23,0.25458096],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267350896,[[652.39,0.33994916],[651.28,0.97306118],[651.19,0.61353132],[651.16,0.97283811],[650.95,1.16740573]],[[653.22,0.26657781],[653.23,0.25458096],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267351101,[[652.39,0.33994916],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811],[650.95,1.16740573]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267351302,[[652.4,0.33994916],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811],[650.95,1.16740573]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267351601,[[652.4,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267351801,[[652.41,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267351997,[[652.42,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267352197,[[652.43,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267352402,[[652.44,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267352703,[[652.45,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267352901,[[652.46,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267353100,[[652.47,0.33994916],[651.6,0.26660844],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.22,0.26657781],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267353302,[[652.47,0.33994916],[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.21,0.25458096],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267353502,[[651.28,0.97306118],[651.17,0.61353132],[651.16,0.97283811]],[[653.2,0.26657577],[653.21,0.25458096],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267353700,[[651.29,0.33964191],[651.28,0.97306118],[651.16,0.97283811]],[[653.2,0.26657577],[653.84,1.99399487],[654.05,1.99414117],[654.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267353898,[[651.3,0.33964191],[651.29,0.28158539],[651.26,0.97306118],[651.17,0.61351791],[651.14,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267354303,[[651.29,0.28158539],[651.26,0.97306118],[651.17,0.61351791],[651.14,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267354304,[[651.31,0.33964191],[651.29,0.28158539],[651.26,0.97306118],[651.17,0.61351791],[651.14,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267354505,[[651.31,0.60624627],[651.29,0.28158539],[651.26,0.97306118],[651.17,0.61351791],[651.14,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267354701,[[651.32,0.33964191],[651.31,0.26660436],[651.29,0.28158539],[651.26,0.97306118],[651.17,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267354899,[[651.33,0.33964191],[651.31,0.54818975],[651.26,0.97306118],[651.15,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267355102,[[651.34,0.33964191],[651.31,0.54818975],[651.26,0.97306118],[651.15,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267355303,[[651.35,0.33964191],[651.34,0.28158539],[651.31,0.26660436],[651.26,0.97306118],[651.15,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267355605,[[651.36,0.33964191],[651.34,0.28158539],[651.31,0.26660436],[651.26,0.97306118],[651.15,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267355802,[[651.36,0.33964191],[651.35,0.28158539],[651.31,0.26660436],[651.26,0.97306118],[651.15,0.61351791]],[[653.19,0.25458263],[653.2,0.26657577],[653.87,1.99399487],[654.08,1.99414117],[654.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267356003,[[651.37,0.33964191],[651.35,0.28158539],[651.31,0.26660436],[651.28,0.97306118],[651.16,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.84,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267356004,[[651.37,0.33964191],[651.35,0.28158539],[651.31,0.26660436],[651.28,0.97306118],[651.16,0.97283811]],[[653.19,0.25458263],[653.2,0.26657577],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267356205,[[651.37,0.6212273],[651.28,0.97306118],[651.16,0.97283811]],[[653.19,0.25458263],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267356505,[[651.38,0.33964191],[651.37,0.28158539],[651.28,0.97306118],[651.16,0.97283811]],[[653.19,0.25458263],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267356805,[[651.39,0.33964191],[651.38,0.28158539],[651.28,0.97306118],[651.17,0.61351791],[651.16,0.97283811]],[[653.83,0.25458263],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267357300,[[651.4,0.6212273],[651.28,0.97306118],[651.17,0.61351791],[651.16,0.97283811]],[[653.82,0.25458263],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267357504,[[651.41,0.33964191],[651.4,0.28158539],[651.34,0.26659823],[651.28,0.97306118],[651.17,0.61351791]],[[653.82,0.52118086],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267357706,[[651.42,0.28158539],[651.41,0.33964191],[651.34,0.26659823],[651.28,0.97306118],[651.17,0.61351791]],[[653.81,0.25458263],[653.82,0.26659823],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267357907,[[651.42,0.28158539],[651.34,0.26659823],[651.17,0.61351791]],[[653.81,0.25458263],[653.82,0.26659823],[653.84,1.99399487],[654.04,1.99414117],[654.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267357908,[[651.43,0.33964191],[651.42,0.28158539],[651.34,0.26659823],[651.33,0.97306118],[651.22,0.97283811]],[[653.76,1.99399487],[653.81,0.25458263],[653.82,0.26659823],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267358108,[[651.44,0.33964191],[651.42,0.28158539],[651.34,0.26659823],[651.33,0.97306118],[651.22,0.97283811]],[[653.76,1.99399487],[653.81,0.25458263],[653.82,0.26659823],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267358505,[[651.45,0.33964191],[651.43,0.28158539],[651.34,0.26659823],[651.33,0.97306118],[651.22,0.97283811]],[[653.76,1.99399487],[653.81,0.25458263],[653.82,0.26659823],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267358807,[[651.45,0.33964191],[651.43,0.28158539],[651.34,0.26659823],[651.33,0.97306118],[651.22,0.97283811]],[[653.76,1.99399487],[653.8,0.25458263],[653.82,0.26659823],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267359008,[[651.46,0.6212273],[651.34,0.26659823],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.75,0.25458263],[653.76,1.99399487],[653.82,0.26659823],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267359208,[[651.46,0.6212273],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.75,0.25458263],[653.76,1.99399487],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267359409,[[651.47,0.33964191],[651.46,0.28158539],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.74,0.26659823],[653.75,0.25458263],[653.76,1.99399487],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267359605,[[651.48,0.33964191],[651.46,0.28158539],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.74,0.26659823],[653.75,0.25458263],[653.76,1.99399487],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267359803,[[651.49,0.33964191],[651.47,0.28158539],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.74,0.52118086],[653.76,1.99399487],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267360007,[[651.49,0.6212273],[651.33,0.97306118],[651.23,0.61351791],[651.22,0.97283811]],[[653.73,0.25458263],[653.74,0.26659823],[653.76,1.99399487],[653.96,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267360203,[[651.5,0.28158539],[651.49,0.33964191],[651.39,0.97306118],[651.29,0.97283811],[651.23,0.61351791]],[[653.74,0.26659823],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267360204,[[651.5,0.28158539],[651.49,0.33964191],[651.39,0.97306118],[651.29,0.97283811],[651.23,0.61351791]],[[653.68,1.99399487],[653.72,0.25458263],[653.74,0.26659823],[653.86,1.99414117],[654.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267360408,[[651.5,0.28158539],[651.39,0.97306118],[651.29,0.97283811],[651.23,0.61351791],[646.68,2.23370366]],[[653.68,1.99399487],[653.72,0.25458263],[653.74,0.26659823],[653.86,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267360611,[[651.51,0.28158539],[651.43,0.26659517],[651.39,0.97306118],[651.3,0.61351791],[651.29,0.97283811]],[[653.67,0.25458263],[653.68,1.99399487],[653.74,0.26659823],[653.86,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267361009,[[651.44,0.28158539],[651.43,0.26659517],[651.39,0.97306118],[651.3,0.61351791],[651.29,0.97283811]],[[653.66,0.25458263],[653.68,1.99399487],[653.74,0.26659823],[653.86,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267361305,[[651.44,0.28158539],[651.43,0.26659517],[651.39,0.97306118],[651.3,0.61351791],[651.29,0.97283811]],[[653.65,0.25458263],[653.68,1.99399487],[653.74,0.26659823],[653.86,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267362213,[[651.44,0.28158539],[651.39,0.97306118],[651.3,0.61351791],[651.29,0.97283811]],[[653.65,0.25458263],[653.68,1.99399487],[653.86,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267362512,[[651.44,0.28158539],[651.3,0.61351791]],[[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267362513,[[651.44,0.28158539],[651.3,0.61351791],[651.28,0.97306118],[651.15,0.97283811],[650.93,1.16740573]],[[653.64,0.25458263],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117],[654.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267362813,[[651.31,0.28158539],[651.28,0.97306118],[651.15,0.97283811],[650.93,1.16740573]],[[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117],[654.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267362814,[[651.31,0.28158539],[651.28,0.97306118],[651.15,0.97283811],[650.94,0.61351791],[650.93,1.16740573]],[[653.63,0.25458263],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117],[654.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267363008,[[651.32,0.28158539],[651.28,0.97306118],[651.15,0.97283811],[650.94,0.61351791],[650.93,1.16740573]],[[653.62,0.25458263],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117],[654.8,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267363408,[[651.33,0.26660436],[651.32,0.28158539],[651.28,0.97306118],[651.15,0.97283811],[650.94,0.61351791]],[[653.61,0.26660436],[653.62,0.25458263],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267364214,[[651.33,0.54818975],[651.28,0.97306118],[651.15,0.97283811],[650.94,0.61351791]],[[653.61,0.52118699],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267364515,[[651.34,0.28158539],[651.33,0.26660436],[651.28,0.97306118],[651.16,0.61351791],[651.15,0.97283811]],[[653.6,0.25458263],[653.61,0.26660436],[653.88,1.99399487],[654.09,1.99414117],[654.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267364815,[[651.35,0.28158539],[651.33,1.23966554],[651.21,0.97283811],[651.16,0.61351791],[650.99,1.16740573]],[[653.59,0.25458263],[653.61,0.26660436],[653.8,1.99399487],[654.0,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267365115,[[651.35,0.28158539],[651.33,0.97306118],[651.21,0.97283811],[651.16,0.61351791],[650.99,1.16740573]],[[653.59,0.25458263],[653.8,1.99399487],[654.0,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267365416,[[651.35,0.28158539],[651.34,0.26660742],[651.33,0.97306118],[651.21,0.97283811],[651.16,0.61351791]],[[653.58,0.26660742],[653.59,0.25458263],[653.8,1.99399487],[654.0,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267366316,[[651.36,0.28158539],[651.34,0.26660742],[651.33,0.97306118],[651.22,0.61351791],[651.21,0.97283811]],[[653.58,0.52119005],[653.8,1.99399487],[654.0,1.99414117],[654.32,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267366619,[[651.36,1.25464657],[651.34,0.26660742],[651.24,0.97283811],[651.22,0.61351791],[651.02,1.16740573]],[[653.58,0.52119005],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267366819,[[651.37,0.62105763],[651.36,0.97306118],[651.34,0.26660742],[651.24,0.97283811],[651.22,0.61351791]],[[653.57,0.25458263],[653.58,0.26660742],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267367018,[[651.38,0.33947224],[651.37,0.28158539],[651.36,0.97306118],[651.34,0.26660742],[651.24,0.97283811]],[[653.57,0.25458263],[653.58,0.26660742],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267367418,[[651.39,0.33947224],[651.37,0.28158539],[651.36,0.97306118],[651.34,0.26660742],[651.24,0.97283811]],[[653.57,0.25458263],[653.58,0.26660742],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267367618,[[651.4,0.33947224],[651.37,0.28158539],[651.36,0.97306118],[651.34,0.26660742],[651.24,0.97283811]],[[653.57,0.25458263],[653.58,0.26660742],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267367919,[[651.41,0.33947224],[651.38,0.28158539],[651.36,0.97306118],[651.34,0.26660742],[651.25,0.61351791]],[[653.56,0.25458263],[653.58,0.26660742],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267368214,[[651.42,0.33947224],[651.38,0.28158539],[651.36,0.97306118],[651.25,0.61351791]],[[653.56,0.25458263],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267368414,[[651.43,0.33947224],[651.42,0.28158539],[651.36,0.97306118],[651.25,0.61351791]],[[653.55,0.25458263],[653.77,1.99399487],[653.98,1.99414117],[654.3,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267368614,[[651.43,0.62105763],[651.4,0.97306118],[651.37,0.26660538],[651.28,0.97283811],[651.25,0.61351791]],[[653.55,0.52118801],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267368818,[[651.44,0.28158539],[651.43,0.33947224],[651.4,0.97306118],[651.37,0.26660538],[651.28,0.97283811]],[[653.54,0.25458263],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267369019,[[651.44,0.28158539],[651.43,0.33947224],[651.4,0.97306118],[651.37,0.26660538],[651.29,0.61351791]],[[653.54,0.25458263],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267369320,[[651.45,0.62105763],[651.4,0.97306118],[651.37,0.26660538],[651.29,0.61351791]],[[653.53,0.25458263],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267369618,[[651.46,0.33947224],[651.4,0.97306118],[651.37,0.26660538]],[[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267369819,[[651.47,0.33947224],[651.46,0.28158276],[651.4,0.97306118],[651.37,0.26660538],[651.3,0.61317641]],[[653.52,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267370012,[[651.47,0.621055],[651.4,0.97306118],[651.37,0.26660538],[651.29,0.61317641]],[[653.54,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267370217,[[651.48,0.621055],[651.4,0.97306118],[651.37,0.26660538],[651.31,0.61317641]],[[653.51,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267370417,[[651.49,0.33947224],[651.48,0.28158276],[651.4,0.97306118],[651.37,0.26660538],[651.3,0.61317641]],[[653.53,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267370619,[[651.49,0.621055],[651.4,0.97306118],[651.37,0.26660538],[651.32,0.61317641]],[[653.5,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267370814,[[651.5,0.621055],[651.4,0.97306118],[651.37,0.26660538],[651.31,0.61317641]],[[653.52,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267371021,[[651.51,0.621055],[651.4,0.97306118],[651.37,0.26660538],[651.32,0.61317641]],[[653.51,0.25458003],[653.55,0.26660538],[653.72,1.99399487],[653.93,1.99414117],[654.24,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267371222,[[651.51,0.621055],[651.45,0.97306118],[651.33,0.97283811],[651.32,0.61317641],[651.13,1.16740573]],[[653.51,0.25458003],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267371417,[[651.51,0.33947224],[651.45,0.97306118],[651.33,0.97283811],[651.13,1.16740573]],[[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267371620,[[651.52,0.62105782],[651.45,0.97306118],[651.43,0.26659721],[651.34,0.61338772],[651.33,0.97283811]],[[653.5,0.52118004],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267371921,[[651.53,0.62105782],[651.45,0.97306118],[651.43,0.26659721],[651.34,0.61338772],[651.33,0.97283811]],[[653.49,0.25458283],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267372121,[[651.54,0.33947224],[651.53,0.28158558],[651.45,0.97306118],[651.43,0.26659721],[651.34,0.61338772]],[[653.49,0.25458283],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267372422,[[651.55,0.62105782],[651.45,0.97306118],[651.43,0.26659721],[651.34,0.61338772]],[[653.48,0.25458283],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267372617,[[651.55,0.62105782],[651.45,0.97306118],[651.43,0.26659721],[651.34,0.61338772]],[[653.48,0.52118412],[653.66,1.99399487],[653.85,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267372821,[[651.58,0.97306118],[651.56,0.33947224],[651.55,0.28158558],[651.48,0.97283811],[651.43,0.26659721]],[[653.45,1.99399487],[653.48,0.52118412],[653.61,1.99414117],[653.87,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373020,[[651.58,0.97306118],[651.56,0.62105782],[651.48,0.97283811],[651.43,0.26659721]],[[653.45,1.99399487],[653.47,0.25458283],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373221,[[651.59,0.62105782],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811],[651.43,0.26659721]],[[653.44,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373414,[[651.6,0.28158558],[651.59,0.33947224],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.43,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373618,[[651.61,0.33947224],[651.6,0.28158558],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.43,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373820,[[651.61,0.33947224],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.43,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267373821,[[651.61,0.62105782],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.42,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374020,[[651.62,0.33947224],[651.61,0.28158558],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.42,0.25458283],[653.45,1.99399487],[653.48,0.26660129],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374221,[[651.62,0.62105782],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.42,0.25458283],[653.45,1.99399487],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374422,[[651.63,0.62105782],[651.58,0.97306118],[651.49,0.61338772],[651.48,0.97283811]],[[653.41,0.25458283],[653.45,1.99399487],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374622,[[651.63,0.62105782],[651.58,0.97306118],[651.5,0.26661457],[651.49,0.61338772],[651.48,0.97283811]],[[653.41,0.5211974],[653.45,1.99399487],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374921,[[651.5,0.26661457],[651.49,0.61338772],[651.48,0.97283811]],[[653.41,0.5211974],[653.45,1.99399487],[653.61,1.99414117],[653.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267374922,[[651.64,0.62105782],[651.62,0.97306118],[651.52,0.97283811],[651.5,0.26661457],[651.49,0.61338772]],[[653.4,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267375216,[[651.65,0.33947224],[651.64,0.28158558],[651.62,0.97306118],[651.52,0.97283811],[651.5,0.26661457]],[[653.4,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267375421,[[651.66,0.62105782],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811],[651.5,0.26661457]],[[653.39,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267375615,[[651.67,0.33947224],[651.66,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.39,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267375817,[[651.67,0.62105782],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.4,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267376015,[[651.68,0.62105782],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.39,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267376219,[[651.69,0.33947224],[651.68,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.39,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267376419,[[651.7,0.33947224],[651.69,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.38,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267376620,[[651.7,0.62105782],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.38,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267376822,[[651.71,0.33947224],[651.7,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.38,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267377117,[[651.72,0.33947224],[651.71,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.4,0.25458283],[653.41,2.26060944],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267377324,[[651.73,0.33947224],[651.71,0.28158558],[651.62,0.97306118],[651.53,0.61338772],[651.52,0.97283811]],[[653.4,0.25458283],[653.41,1.99399487],[653.58,1.99414117],[653.84,1.99414117],[654.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267377618,[[651.74,0.62105782],[651.57,0.97306118],[651.53,0.61338772],[651.46,0.97283811],[651.27,1.16740573]],[[653.37,0.25458283],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117],[654.29,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267377822,[[651.75,0.33947224],[651.74,0.28158558],[651.57,0.97306118],[651.53,0.61338772],[651.46,0.97283811]],[[653.39,0.25458283],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117],[654.29,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267378022,[[651.76,0.33947224],[651.74,0.28158558],[651.57,0.97306118],[651.53,0.61338772],[651.46,0.97283811]],[[653.39,0.25458283],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117],[654.29,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267378322,[[651.74,0.28158558],[651.57,0.97306118],[651.53,0.61338772],[651.46,0.97283811]],[[653.39,0.25458283],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117],[654.29,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267378523,[[651.76,0.28158558],[651.57,0.97306118],[651.54,0.26659517],[651.53,0.61338772],[651.46,0.97283811]],[[653.38,0.26659517],[653.39,0.25458283],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267378822,[[651.58,0.28158558],[651.57,0.97306118],[651.54,0.26659517],[651.47,0.61338772],[651.46,0.97283811]],[[653.37,0.25458283],[653.38,0.26659517],[653.51,1.99399487],[653.69,1.99414117],[653.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267379422,[[651.58,0.28158558],[651.54,0.26659517],[651.49,0.97306118],[651.47,0.61338772],[651.37,0.97283811]],[[653.37,0.25458283],[653.38,0.26659517],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267379922,[[651.55,0.28158558],[651.54,0.26659517],[651.49,0.97306118],[651.38,0.61338772],[651.37,0.97283811]],[[653.37,0.25458283],[653.38,0.26659517],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267380222,[[651.55,0.28158558],[651.49,0.97306118],[651.38,0.61338772],[651.37,0.97283811]],[[653.37,0.25458283],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267380623,[[651.5,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,0.61338772]],[[653.63,0.25458283],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267381525,[[651.51,0.26657883],[651.5,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,0.61338772]],[[653.62,0.26657883],[653.63,0.25458283],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267381723,[[651.51,0.26657883],[651.5,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,0.61338772]],[[653.62,0.52116166],[653.64,1.99399487],[653.85,1.99414117],[654.17,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267382226,[[651.51,0.26657883],[651.5,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,1.78079345]],[[653.62,0.52116166],[653.64,1.99399487],[653.84,1.99414117],[654.17,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267382420,[[651.51,0.26657883],[651.5,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,1.78079345]],[[653.62,0.52116166],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267383127,[[651.52,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.16,1.16740573]],[[653.61,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267383319,[[651.53,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.17,0.61328935],[651.16,1.16740573]],[[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267383625,[[651.54,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.17,0.61328935],[651.16,1.16740573]],[[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267383926,[[651.55,0.28158558],[651.49,0.97306118],[651.37,0.97283811],[651.17,0.61328935],[651.16,1.16740573]],[[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267384221,[[651.56,0.28158558],[651.52,0.26655637],[651.49,0.97306118],[651.37,0.97283811],[651.17,0.61328935]],[[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117],[654.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267384427,[[651.56,0.28158558],[651.52,0.26655637],[651.49,0.97306118],[651.37,0.97283811],[651.17,0.61328935]],[[653.62,0.26655637],[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267384727,[[651.57,0.28158558],[651.52,0.26655637],[651.49,0.97306118],[651.38,0.61328935],[651.37,0.97283811]],[[653.62,0.26655637],[653.63,0.25458283],[653.64,1.99399487],[653.84,1.99414117],[654.16,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267385027,[[651.57,0.28158558],[651.52,0.26655637],[651.48,0.97306118],[651.38,0.61328935],[651.34,0.97283811]],[[653.62,0.26655637],[653.63,0.25458283],[654.23,1.99399487],[654.47,1.99414117],[654.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267385728,[[651.58,0.28158558],[651.52,0.26655637],[651.48,0.97306118],[651.38,0.61328935],[651.34,0.97283811]],[[653.61,0.25458283],[653.62,0.26655637],[654.23,1.99399487],[654.47,1.99414117],[654.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267386129,[[651.58,0.28158558],[651.48,0.97306118],[651.38,0.61328935],[651.34,0.97283811]],[[653.61,0.25458283],[654.23,1.99399487],[654.47,1.99414117],[654.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267386424,[[651.58,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.38,0.61328935],[651.34,0.97283811]],[[653.6,0.26649309],[653.61,0.25458283],[654.23,1.99399487],[654.47,1.99414117],[654.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267387129,[[651.59,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.35,0.61328935],[651.34,0.97283811]],[[653.6,0.26649309],[653.61,0.25458283],[654.23,1.99399487],[654.47,1.99414117],[654.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267387330,[[651.59,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.35,1.58612746],[651.11,1.16740573]],[[653.6,0.26649309],[653.61,0.25458283],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267387730,[[651.55,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.35,1.58612746],[651.11,1.16740573]],[[653.59,0.25458283],[653.6,0.26649309],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267388130,[[651.56,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.36,0.61328935],[651.35,0.97283811]],[[653.59,0.25458283],[653.6,0.26649309],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267388330,[[651.57,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.36,0.61328935],[651.35,0.97283811]],[[653.59,0.25458283],[653.6,0.26649309],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267389031,[[651.55,0.28158558],[651.54,0.26649309],[651.48,0.97306118],[651.36,0.61328935],[651.35,0.97283811]],[[653.59,0.25458283],[653.6,0.26649309],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267389332,[[651.56,0.28158558],[651.48,0.97306118],[651.36,0.61328935],[651.35,0.97283811]],[[653.59,0.25458283],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267389531,[[651.57,0.28158558],[651.54,0.26648595],[651.48,0.97306118],[651.35,0.97283811],[651.12,0.61328935]],[[653.58,0.26648595],[654.23,0.25458283],[654.24,1.99399487],[654.46,1.99414117],[654.81,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267389831,[[651.55,0.28158558],[651.54,0.26648595],[651.38,0.97306118],[651.36,0.61328935],[651.24,0.97283811]],[[653.57,0.25458283],[653.58,0.26648595],[654.34,1.99399487],[654.57,1.99414117],[654.93,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267392134,[[651.55,0.28158558],[651.54,0.26648595],[651.38,0.97306118],[651.36,0.61328935],[651.25,0.97283811]],[[653.57,0.25458283],[653.58,0.26648595],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267392329,[[651.55,0.28158558],[651.38,0.97306118],[651.36,0.61328935],[651.25,0.97283811]],[[653.57,0.25458283],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267392530,[[651.55,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.36,0.61328935],[651.25,0.97283811]],[[653.56,0.26647166],[653.57,0.25458283],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267392934,[[651.58,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.36,0.61328935],[651.25,0.97283811]],[[653.56,0.26647166],[653.57,0.25458283],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267393234,[[651.55,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.26,0.61328935],[651.25,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267393429,[[651.56,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.26,0.61328935],[651.25,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267393734,[[651.57,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.26,0.61328935],[651.25,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267393935,[[651.58,0.28158558],[651.54,0.26647166],[651.38,0.97306118],[651.26,0.61328935],[651.25,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.34,1.99399487],[654.56,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267394231,[[651.58,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.26,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267395037,[[651.59,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.26,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267395334,[[651.6,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.13,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267395537,[[651.61,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.13,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267395836,[[651.62,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.13,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267396137,[[651.63,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.13,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267396536,[[651.64,0.28158558],[651.54,0.26647166],[651.27,0.97306118],[651.13,0.61328935],[651.12,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.51,1.99399487],[654.76,1.99414117],[655.15,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267397233,[[651.65,0.28158558],[651.54,0.26647166],[651.43,0.97306118],[651.29,0.97283811],[651.13,0.61328935]],[[653.55,0.25458283],[653.56,0.26647166],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267397536,[[651.66,0.28158558],[651.54,0.26647166],[651.43,0.97306118],[651.3,0.61328935],[651.29,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267397938,[[651.67,0.28158558],[651.54,0.26647166],[651.43,0.97306118],[651.3,0.61328935],[651.29,0.97283811]],[[653.55,0.25458283],[653.56,0.26647166],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267398132,[[651.67,0.28158558],[651.43,0.97306118],[651.3,0.61328935],[651.29,0.97283811]],[[653.55,0.25458283],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267398437,[[651.67,0.28158558],[651.59,0.26638905],[651.43,0.97306118],[651.3,0.61328935],[651.29,0.97283811]],[[653.55,0.25458283],[653.6,0.26638905],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267398636,[[651.68,0.28158558],[651.59,0.26638905],[651.43,0.97306118],[651.3,0.61328935],[651.29,0.97283811]],[[653.55,0.25458283],[653.6,0.26638905],[654.65,1.99399487],[654.89,1.99414117],[655.26,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267399036,[[651.68,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.3,0.61328935],[651.22,0.97283811]],[[653.55,0.25458283],[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267399436,[[651.68,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.3,0.61328935],[651.22,0.97283811]],[[653.59,0.25458283],[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267399637,[[651.6,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267399835,[[651.69,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.31,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267400337,[[651.6,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267400634,[[651.61,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267400834,[[651.62,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267401033,[[651.63,0.28158558],[651.59,0.26638905],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[653.6,0.26638905],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267401233,[[651.6,0.28158558],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267401434,[[651.61,0.54795628],[651.36,0.97306118],[651.22,0.97283811],[650.97,0.61328935]],[[654.75,0.25436686],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267401643,[[651.62,0.28158558],[651.61,0.2663707],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[654.74,0.25436686],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267401935,[[651.63,0.28158558],[651.61,0.2663707],[651.36,0.97306118],[651.23,0.61328935],[651.22,0.97283811]],[[654.73,0.25436686],[654.76,1.99399487],[655.0,1.99414117],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267402138,[[651.63,0.28158558],[651.61,0.2663707],[651.23,1.58635053],[651.08,0.97283811]],[[654.73,0.25436686]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267402139,[[651.63,0.28158558],[651.61,0.2663707],[651.23,1.58635053],[651.08,0.97283811],[650.79,1.16740573]],[[654.73,0.25436686],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117],[656.11,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267402438,[[651.64,0.28158558],[651.61,0.2663707],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.72,0.52073552],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117],[656.11,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267403038,[[651.64,0.28158558],[651.61,0.2663707],[651.24,0.61328935],[651.23,0.97306118],[651.08,0.97283811]],[[654.72,0.52073552],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117],[656.11,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267403339,[[651.65,0.28158558],[651.61,0.2663707],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.71,0.25436686],[654.72,0.26636866],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267403639,[[651.61,0.2663707],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.72,0.26636866],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267403640,[[651.66,0.28158558],[651.61,0.2663707],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.7,0.25436686],[654.72,0.26636866],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404041,[[651.67,0.28158558],[651.61,0.2663707],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.69,0.25436686],[654.72,0.26636866],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404235,[[651.67,0.28158558],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.69,0.25436686],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404439,[[651.62,0.28158558],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.68,0.25436686],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404634,[[651.63,0.26634929],[651.62,0.28158558],[651.23,0.97306118],[651.09,0.61328935],[651.08,0.97283811]],[[654.68,0.52071615],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404935,[[651.63,0.26634929],[651.62,0.28158558],[651.23,0.97306118],[651.09,0.61328935]],[[654.68,0.52071615],[654.95,1.99399487],[655.22,1.99414117],[655.64,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267404936,[[651.63,0.26634929],[651.62,0.28158558],[651.23,0.97306118],[651.09,0.61328935],[651.07,0.97283811]],[[654.68,0.52071615],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117],[656.09,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267405239,[[651.64,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.67,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267405539,[[651.65,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.66,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267405742,[[651.66,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.65,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267406041,[[651.67,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.64,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267406342,[[651.68,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.63,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267406642,[[651.69,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.09,0.61328935],[651.07,0.97283811]],[[654.62,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267406938,[[651.7,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.1,0.61328935],[651.07,0.97283811]],[[654.61,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267407144,[[651.71,0.28158558],[651.63,0.26634929],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.6,0.25436686],[654.68,0.26634929],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267407444,[[651.72,0.28158558],[651.23,0.97306118],[651.09,0.61328935],[651.07,0.97283811],[644.55,0.56092923]],[[654.59,0.25436686],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117],[661.9,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267407643,[[651.72,0.28158558],[651.66,0.26628917],[651.23,0.97306118],[651.09,0.61328935],[651.07,0.97283811]],[[654.59,0.25436686],[654.6,0.26628917],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267407845,[[651.73,0.28158558],[651.66,0.26628917],[651.23,0.97306118],[651.07,0.97283811],[650.81,0.61328935]],[[654.6,0.26628917],[654.95,0.25436686],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267408143,[[651.67,0.28158558],[651.66,0.26628917],[651.23,0.97306118],[651.08,0.61328935],[651.07,0.97283811]],[[654.59,0.25436686],[654.6,0.26628917],[654.96,1.99399487],[655.22,1.99414117],[655.63,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267408444,[[651.67,0.28158558],[651.66,0.26628917],[651.35,0.97306118],[651.19,0.97283811],[651.08,0.61328935]],[[654.59,0.25436686],[654.6,0.26628917],[655.28,1.99399487],[655.56,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267408445,[[651.67,0.28158558],[651.66,0.26628917],[651.35,0.97306118],[651.19,0.97283811],[651.08,0.61328935]],[[654.59,0.25436686],[654.6,0.26628917],[655.28,1.99399487],[655.56,1.99414117],[655.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267408644,[[651.67,0.28158558],[651.66,0.26628917],[651.35,0.97306118],[651.2,0.61328935],[651.19,0.97283811]],[[654.59,0.25436686],[654.6,0.26628917],[655.28,1.99399487],[655.56,1.99414117],[655.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267410246,[[651.67,0.28158558],[651.35,0.97306118],[651.2,0.61328935],[651.19,0.97283811]],[[654.59,0.25436686],[655.28,1.99399487],[655.56,1.99414117],[655.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267410544,[[651.67,0.28158558],[651.66,0.26624231],[651.35,0.97306118],[651.2,0.61328935],[651.19,0.97283811]],[[654.58,0.26624231],[654.59,0.25436686],[655.28,1.99399487],[655.56,1.99414117],[655.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267410739,[[651.66,0.26624231],[651.36,0.28158558],[651.03,0.97306118],[650.91,0.61328935],[650.82,0.97283811]],[[654.58,0.26624231],[655.27,0.25436686],[655.85,1.99399487],[656.2,1.99414117],[656.75,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267410941,[[651.67,0.28158558],[651.66,0.26624231],[651.03,0.97306118],[650.83,0.61328935],[650.82,0.97283811]],[[654.57,0.25436686],[654.58,0.26624231],[655.85,1.99399487],[656.2,1.99414117],[656.75,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267413249,[[651.67,0.28158558],[651.03,0.97306118],[650.83,0.61328935],[650.82,0.97283811]],[[654.57,0.25436686],[655.85,1.99399487],[656.2,1.99414117],[656.75,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267413447,[[651.67,0.28158558],[651.02,0.97306118],[650.83,0.61328935],[650.81,0.97283811],[650.44,1.16740573]],[[654.57,0.25436686],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117],[657.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267413647,[[651.67,0.28158558],[651.66,0.26618529],[651.02,0.97306118],[650.83,0.61328935],[650.81,0.97283811]],[[654.57,0.25436686],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117],[657.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267413648,[[651.67,0.28158558],[651.66,0.26618529],[651.02,0.97306118],[650.83,0.61328935],[650.81,0.97283811]],[[654.56,0.26618529],[654.57,0.25436686],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267413944,[[651.67,0.28158558],[651.66,0.26618529],[651.02,0.97306118],[650.82,0.61328935],[650.81,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267415547,[[651.68,0.28158558],[651.66,0.26618529],[651.02,0.97306118],[650.82,0.61328935],[650.81,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267415947,[[651.69,0.28158558],[651.66,0.26618529],[651.02,0.97306118],[650.82,0.61328935],[650.81,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.86,1.99399487],[656.22,1.99414117],[656.76,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267416145,[[651.69,0.28158558],[651.66,0.26618529],[651.04,0.97306118],[650.83,0.97283811],[650.82,0.61328935]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267416348,[[651.67,0.28158558],[651.66,0.26618529],[651.04,0.97306118],[650.83,0.97283811],[650.82,0.61328935]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267416644,[[651.68,0.28158558],[651.66,0.26618529],[651.04,0.97306118],[650.84,0.61328935],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267416949,[[651.67,0.28158558],[651.66,0.26618529],[651.04,0.97306118],[650.84,0.61328935],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267417250,[[651.68,0.28158558],[651.66,0.26618529],[651.05,0.61328935],[651.04,0.97306118],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267417649,[[651.69,0.28158558],[651.66,0.26618529],[651.06,0.61328935],[651.04,0.97306118],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267417950,[[651.7,0.28158558],[651.66,0.26618529],[651.07,0.61328935],[651.04,0.97306118],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267418252,[[651.71,0.28158558],[651.66,0.26618529],[651.08,0.61328935],[651.04,0.97306118],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267418750,[[651.72,0.28158558],[651.66,0.26618529],[651.09,0.61328935],[651.04,0.97306118],[650.83,0.97283811]],[[654.55,0.25436686],[654.56,0.26618529],[655.82,1.99399487],[656.17,1.99414117],[656.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267419045,[[651.66,0.26618529],[651.48,0.97306118],[651.34,0.97283811],[651.09,1.16740573],[650.94,1.98666657]],[[654.56,0.26618529],[655.12,1.99399487],[655.36,1.99414117],[656.71,1.99414117],[656.93,2.8485641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267419250,[[651.48,0.97306118],[651.34,0.97283811],[651.09,1.16740573],[650.94,1.98666657],[645.44,2.23370366]],[[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117],[656.14,1.99414117],[656.53,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267419444,[[651.67,0.2812343],[651.66,0.26627796],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.55,0.25423427],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117],[656.14,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267419647,[[651.67,0.2812343],[651.66,0.26627796],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.55,0.52051223],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117],[656.14,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267419845,[[651.67,0.2812343],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.55,0.25423427],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117],[656.14,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267420147,[[651.68,0.2812343],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.54,0.25423427],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117],[656.14,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267420552,[[651.69,0.2812343],[651.67,0.26627796],[651.48,0.97306118],[651.34,0.97283811],[651.1,0.61099386]],[[654.53,0.26627796],[655.11,0.25423427],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267420853,[[651.7,0.2812343],[651.67,0.26627796],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267421153,[[651.71,0.2812343],[651.67,0.26627796],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267421551,[[651.72,0.2812343],[651.67,0.26627796],[651.48,0.97306118],[651.35,0.61099386],[651.34,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796],[655.12,1.99399487],[655.36,1.99414117],[655.73,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267421755,[[651.72,0.2812343],[651.67,0.26627796],[651.42,0.97306118],[651.35,0.61099386],[651.27,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267421756,[[651.72,0.2812343],[651.67,0.26627796],[651.42,0.97306118],[651.35,0.61099386],[651.27,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267421954,[[651.73,0.2812343],[651.67,0.26627796],[651.42,0.97306118],[651.35,0.61099386],[651.27,0.97283811]],[[654.52,0.25423427],[654.53,0.26627796],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267422256,[[651.74,0.2812343],[651.42,0.97306118],[651.28,0.61099386],[651.27,0.97283811]],[[654.52,0.25423427],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267422557,[[651.42,0.97306118],[651.27,0.97283811]],[[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267422754,[[651.43,0.28123421],[651.42,0.97306118],[651.27,0.97283811]],[[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267423051,[[651.44,0.28123421],[651.42,0.97306118],[651.27,0.97283811],[651.01,0.61082486]],[[655.19,0.25423421],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267423555,[[651.45,0.54751013],[651.42,0.97306118],[651.27,0.97283811],[651.02,0.61082486]],[[655.18,0.52051013],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267423954,[[651.46,0.28123421],[651.45,0.26627592],[651.42,0.97306118],[651.28,0.61082486],[651.27,0.97283811]],[[655.17,0.25423421],[655.18,0.26627592],[655.2,1.99399487],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267424155,[[651.46,0.28123421],[651.45,0.26627592],[651.28,0.61082486]],[[655.17,0.25423421],[655.18,0.26627592],[655.45,1.99414117],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267424156,[[651.46,1.25429539],[651.45,0.26627592],[651.31,0.97283811],[651.28,0.61082486],[651.05,1.16740573]],[[655.14,1.99399487],[655.17,0.25423421],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267424354,[[651.47,0.28123421],[651.46,0.97306118],[651.45,0.26627592],[651.31,0.97283811],[651.28,0.61082486]],[[655.14,1.99399487],[655.16,0.25423421],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267424553,[[651.48,0.28123421],[651.47,0.33341245],[651.46,0.97306118],[651.45,0.26627592],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267424854,[[651.49,0.33341245],[651.48,0.28123421],[651.46,0.97306118],[651.45,0.26627592],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425050,[[651.48,0.28123421],[651.46,0.97306118],[651.45,0.26627592],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425051,[[651.5,0.33341245],[651.48,0.28123421],[651.46,0.97306118],[651.45,0.26627592],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.18,0.26627592],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425249,[[651.51,0.33341245],[651.48,0.28123421],[651.46,0.97306118],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425453,[[651.52,0.33341245],[651.48,0.28123421],[651.46,0.97306118],[651.32,0.61082486]],[[655.13,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425652,[[651.53,0.33341245],[651.49,0.28123421],[651.46,0.97306118],[651.32,0.61082486]],[[655.12,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267425854,[[651.54,0.28123421],[651.53,0.33341245],[651.46,0.97306118],[651.32,0.61082486]],[[655.11,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267426150,[[651.55,0.61464666],[651.47,0.61082486],[651.46,0.97306118]],[[655.1,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267426348,[[651.56,0.61464666],[651.48,0.61082486],[651.46,0.97306118]],[[655.09,0.25423421],[655.14,1.99399487],[655.39,1.99414117],[655.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267426555,[[651.57,0.61464666],[651.5,1.23932386],[651.49,0.61082486],[651.36,0.97283811],[651.1,1.16740573]],[[655.08,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267426756,[[651.58,0.33341245],[651.57,0.28123421],[651.5,1.23932386],[651.49,0.61082486],[651.36,0.97283811]],[[655.08,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267426955,[[651.59,0.33341245],[651.58,0.28123421],[651.51,0.61082486],[651.5,1.23932386],[651.36,0.97283811]],[[655.07,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267427156,[[651.6,0.33341245],[651.59,0.28123421],[651.51,0.61082486],[651.5,1.23932386],[651.36,0.97283811]],[[655.07,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267427455,[[651.61,0.28123421],[651.6,0.33341245],[651.52,0.61082486],[651.5,1.23932386],[651.36,0.97283811]],[[655.06,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267428056,[[651.62,0.28123421],[651.6,0.33341245],[651.53,0.61082486],[651.5,1.23932386],[651.36,0.97283811]],[[655.05,0.25423421],[655.09,2.26025755],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267428257,[[651.62,0.28123421],[651.6,0.33341245],[651.53,0.61082486],[651.5,0.97306118],[651.36,0.97283811]],[[655.05,0.25423421],[655.09,1.99399487],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267428457,[[651.6,0.33341245],[651.53,0.61082486],[651.5,0.97306118],[651.36,0.97283811]],[[655.05,0.25423421],[655.09,1.99399487],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267428458,[[651.63,0.89205907],[651.6,0.33341245],[651.5,0.97306118],[651.36,0.97283811]],[[655.04,0.25423421],[655.09,1.99399487],[655.33,1.99414117],[655.71,1.99414117],[656.13,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267428758,[[651.64,0.89205907],[651.6,0.33341245],[651.55,0.26626268],[651.5,0.97306118],[651.36,0.97283811]],[[655.03,0.25423421],[655.04,0.26626268],[655.09,1.99399487],[655.33,1.99414117],[655.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267429056,[[651.69,0.97306118],[651.65,0.89205907],[651.6,0.33341245],[651.57,0.97283811],[651.55,0.26626268]],[[654.83,1.99399487],[655.02,0.25423421],[655.04,2.26040385],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267429358,[[651.7,0.89205907],[651.69,0.97306118],[651.6,0.33341245],[651.57,0.97283811],[651.55,0.26626268]],[[654.82,0.25423421],[654.83,1.99399487],[655.04,2.26040385],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267429659,[[651.71,0.89205907],[651.69,0.97306118],[651.6,0.33341245],[651.57,0.97283811],[651.55,0.26626268]],[[654.81,0.25423421],[654.83,1.99399487],[655.04,2.26040385],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267429958,[[651.72,0.89205907],[651.69,0.97306118],[651.6,0.33341245],[651.57,0.97283811],[651.55,0.26626268]],[[654.8,0.25423421],[654.83,1.99399487],[655.04,2.26040385],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267430258,[[651.73,0.28123421],[651.69,0.97306118],[651.6,0.33341245],[651.58,0.61082486],[651.57,0.97283811]],[[654.79,0.25423421],[654.83,1.99399487],[655.04,2.26040385],[655.38,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267430558,[[651.9,0.97306118],[651.8,0.97283811],[651.74,0.28123421],[651.62,1.16740573],[651.6,0.33341245]],[[654.53,1.99399487],[654.71,1.99414117],[654.78,0.25423421],[654.98,1.99414117],[655.04,2.26040385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267430559,[[651.9,0.97306118],[651.8,0.97283811],[651.74,0.28123421],[651.62,1.16740573],[651.6,0.33341245]],[[654.53,1.99399487],[654.71,1.99414117],[654.78,0.25423421],[654.98,1.99414117],[655.04,0.26626268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267430857,[[651.91,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.63,0.61082486],[651.62,1.16740573]],[[654.52,0.25423421],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117],[655.04,0.26626268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267431153,[[651.92,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.63,0.61082486],[651.62,1.16740573]],[[654.52,0.25423421],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117],[655.04,0.26626268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267431359,[[651.92,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.63,0.61082486],[651.62,1.16740573]],[[654.52,0.25423421],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267431560,[[651.93,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.7,0.26628917],[651.63,0.61082486]],[[654.51,0.26628917],[654.52,0.25423421],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267431860,[[651.94,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.71,0.61082486],[651.7,0.26628917]],[[654.5,0.25423421],[654.51,0.26628917],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267432258,[[651.95,0.28123421],[651.9,0.97306118],[651.8,0.97283811],[651.71,0.61082486],[651.7,0.26628917]],[[654.5,0.25423421],[654.51,0.26628917],[654.53,1.99399487],[654.71,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267432556,[[651.95,0.28123421],[651.74,0.97306118],[651.71,0.61082486],[651.7,0.26628917],[651.6,1.30625056]],[[654.5,0.25423421],[654.51,0.26628917],[654.53,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267432760,[[651.96,0.33341245],[651.95,0.28123421],[651.74,0.97306118],[651.71,0.61082486],[651.7,0.26628917]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267432963,[[651.97,0.33341245],[651.95,0.28123421],[651.74,0.97306118],[651.71,0.61082486],[651.7,0.26628917]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267433156,[[651.98,0.33341245],[651.96,0.28123421],[651.74,0.97306118],[651.71,0.61082486],[651.7,0.26628917]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267433362,[[651.98,0.61464666],[651.74,0.97306118],[651.7,0.26628917],[651.61,0.61082486]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267433562,[[651.99,0.33341245],[651.98,0.28123421],[651.74,0.97306118],[651.7,0.26628917],[651.61,0.61082486]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267433763,[[652.0,0.33341245],[651.99,0.28123421],[651.74,0.97306118],[651.7,0.26628917],[651.61,0.61082486]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267433963,[[652.01,0.61464666],[651.74,0.97306118],[651.7,0.26628917],[651.61,0.61082486]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267434162,[[652.02,0.28123421],[652.01,0.33341245],[651.74,0.97306118],[651.7,0.26628917],[651.61,0.61082486]],[[654.5,0.25423421],[654.51,0.26628917],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267434357,[[652.03,0.33341245],[652.02,0.28123421],[651.74,0.97306118],[651.61,0.61082486]],[[654.5,0.25423421],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267434665,[[652.04,0.33341245],[652.02,0.28123421],[651.82,0.26622907],[651.74,0.97306118],[651.61,0.61082486]],[[654.49,0.26622907],[654.5,0.25423421],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267434863,[[652.05,0.33341245],[652.02,0.28123421],[651.82,0.26622907],[651.74,0.97306118],[651.61,0.61082486]],[[654.49,0.26622907],[654.5,0.25423421],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267435056,[[652.06,0.33341245],[652.04,0.28123421],[651.82,0.26622907],[651.74,0.97306118],[651.61,0.61082486]],[[654.49,0.26622907],[654.9,0.25423421],[654.91,1.99399487],[655.14,1.99414117],[655.5,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267435262,[[652.07,0.33341245],[652.04,0.28123421],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.49,0.26622907],[654.88,1.99399487],[654.9,0.25423421],[655.14,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267435462,[[652.08,0.33341245],[652.04,0.28123421],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.49,0.26622907],[654.88,1.99399487],[654.9,0.25423421],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267435663,[[652.08,0.33341245],[652.07,0.28123421],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.48,0.25423421],[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267435858,[[652.09,0.33341245],[652.07,0.28123421],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.48,0.25423421],[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267436065,[[652.09,0.61464666],[651.82,0.26622907],[651.78,0.97306118],[651.65,0.61082486],[651.64,0.97283811]],[[654.48,0.25423421],[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267436266,[[652.1,0.61464666],[651.82,0.26622907],[651.78,0.97306118],[651.65,0.61082486],[651.64,0.97283811]],[[654.48,0.25423421],[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267436566,[[652.11,0.33341245],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267436762,[[652.12,0.33341245],[651.82,0.26622907],[651.78,0.97306118],[651.64,0.97283811]],[[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267436966,[[652.12,0.61462461],[651.82,0.26622907],[651.78,0.97306118],[651.65,0.61059279],[651.64,0.97283811]],[[654.48,0.25421205],[654.49,0.26622907],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267437159,[[652.13,0.33341245],[652.12,0.28121216],[651.78,0.97306118],[651.65,0.61059279],[651.64,0.97283811]],[[654.48,0.25421205],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267437365,[[652.14,0.33341245],[652.12,0.28121216],[651.78,0.97306118],[651.65,0.61059279],[651.64,0.97283811]],[[654.48,0.25421205],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267437567,[[652.15,0.33341245],[652.12,0.28121216],[651.94,0.266225],[651.78,0.97306118],[651.65,0.61059279]],[[654.47,0.266225],[654.48,0.25421205],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267437867,[[652.16,0.33341245],[652.12,0.28121216],[651.94,0.266225],[651.78,0.97306118],[651.65,0.61059279]],[[654.47,0.266225],[654.48,0.25421205],[654.88,1.99399487],[655.11,1.99414117],[655.47,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267438068,[[652.16,0.61462461],[651.94,0.266225],[651.65,0.61059279],[651.42,0.97306118],[651.22,0.97283811]],[[654.46,0.25421205],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267438267,[[652.17,0.61462461],[651.94,0.266225],[651.65,0.61059279],[651.42,0.97306118],[651.22,0.97283811]],[[654.46,0.25421205],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267438470,[[652.18,0.33341245],[652.17,0.28121216],[651.94,0.266225],[651.42,0.97306118],[651.23,0.61059279]],[[654.46,0.25421205],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267438667,[[652.19,0.33341245],[652.18,0.28121216],[651.94,0.266225],[651.43,0.61059279],[651.42,0.97306118]],[[654.46,0.25421205],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267438863,[[652.19,0.33341245],[651.94,0.266225],[651.42,0.97306118]],[[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267439167,[[652.2,0.28121159],[652.19,0.33341245],[651.94,0.266225],[651.43,0.61060579],[651.42,0.97306118]],[[654.45,0.25421149],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267439370,[[652.2,0.28121159],[652.19,0.33341245],[651.94,0.266225],[651.42,0.97306118],[651.23,0.61060579]],[[654.46,0.25421149],[654.47,0.266225],[655.54,1.99399487],[656.41,1.99414117],[657.0,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267439966,[[652.2,0.28121159],[652.19,0.33341245],[651.94,0.266225],[651.42,0.97306118],[651.23,0.61060579]],[[654.46,0.25421149],[654.47,0.266225],[655.54,1.99399487],[655.82,1.99414117],[656.41,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267440171,[[652.2,0.28121159],[652.19,0.33341245],[651.94,0.266225],[651.51,0.97306118],[651.31,0.97283811]],[[654.46,0.25421149],[654.47,0.266225],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267440371,[[652.2,0.28121159],[652.19,0.33341245],[651.51,0.97306118],[651.31,0.97283811]],[[654.46,0.25421149],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267440771,[[652.2,0.28121159],[652.19,0.33341245],[651.51,0.97306118],[651.32,0.61060579],[651.31,0.97283811]],[[655.47,0.25421149],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267441474,[[652.2,0.28121159],[652.19,0.33341245],[651.51,0.97306118],[651.32,0.61060579],[651.31,0.97283811]],[[655.46,0.52036624],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267441673,[[652.2,0.28121159],[652.19,0.33341245],[652.04,0.26615475],[651.51,0.97306118],[651.32,0.61060579]],[[655.46,0.52036624],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267441973,[[652.2,0.28121159],[652.19,0.33341245],[652.04,0.26615475],[651.32,0.61060579]],[[655.46,0.52036624],[655.48,1.99399487],[655.82,1.99414117],[656.35,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267441974,[[652.2,0.28121159],[652.19,0.33341245],[652.04,0.26615475],[651.62,0.97306118],[651.43,0.97283811]],[[655.38,1.99399487],[655.46,0.52036624],[655.72,1.99414117],[656.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267442271,[[652.2,0.28121159],[652.19,0.33341245],[652.04,0.26615475],[651.62,0.97306118],[651.43,0.97283811]],[[655.38,1.99399487],[655.45,0.25421149],[655.46,0.26615475],[655.72,1.99414117],[656.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267442474,[[652.2,0.28121159],[652.19,0.33341245],[652.04,0.26615475],[651.62,0.97306118],[651.44,0.61060579]],[[655.37,0.25421149],[655.38,1.99399487],[655.46,0.26615475],[655.72,1.99414117],[656.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267442974,[[652.21,0.33341245],[652.2,0.28121159],[652.04,0.26615475],[651.62,0.97306118],[651.44,0.61060579]],[[655.37,0.25421149],[655.38,1.99399487],[655.46,0.26615475],[655.72,1.99414117],[656.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267443377,[[652.22,0.33341245],[652.2,0.28121159],[651.62,0.97306118],[651.44,0.61060579]],[[655.37,0.25421149],[655.38,1.99399487],[655.72,1.99414117],[656.25,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267443575,[[652.22,0.33341245],[652.2,0.28121159],[651.65,0.97306118],[651.45,0.97283811],[651.44,0.61060579]],[[655.35,1.99399487],[655.37,0.25421149],[655.69,1.99414117],[656.21,1.99414117],[658.05,5.69712821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267444175,[[652.22,0.33341245],[652.2,0.28121159],[651.65,0.97306118],[651.45,0.97283811],[651.44,0.61060579]],[[655.35,1.99399487],[655.36,0.25421149],[655.69,1.99414117],[656.21,1.99414117],[658.05,5.69712821]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267444571,[[652.22,0.33341245],[652.2,0.28121159],[652.11,0.26619547],[651.65,0.97306118],[651.45,0.97283811]],[[655.34,0.26619547],[655.35,1.99399487],[655.36,0.25421149],[655.69,1.99414117],[656.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267445277,[[652.23,0.28121159],[652.22,0.33341245],[652.11,0.26619547],[651.65,0.97306118],[651.46,0.61060579]],[[655.33,0.25421149],[655.34,0.26619547],[655.35,1.99399487],[655.69,1.99414117],[656.21,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267445476,[[652.23,0.28121159],[652.22,0.33341245],[652.11,0.26619547],[651.48,0.97306118],[651.46,0.61060579]],[[655.33,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267446777,[[652.23,0.28121159],[652.22,0.33341245],[652.11,0.26619547],[651.48,0.97306118],[651.46,0.61060579]],[[655.32,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267446972,[[652.23,0.27311393],[652.22,0.33341245],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.31,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267447578,[[652.23,0.27311393],[652.22,0.33341245],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.3,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267447977,[[652.23,0.27311393],[652.22,0.33341245],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.29,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267448184,[[652.23,0.27311393],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.29,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267448378,[[652.23,0.27311393],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.28,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267448678,[[652.12,0.27311393],[652.11,0.26619547],[651.48,0.97306118],[651.28,0.61060579]],[[655.27,0.25421149],[655.34,0.26619547],[655.48,1.99399487],[655.85,1.99414117],[656.42,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267448880,[[652.12,0.27311393],[652.11,0.26619547],[651.89,0.97306118],[651.76,0.97283811],[651.5,1.16740573]],[[654.62,1.99399487],[654.86,1.99414117],[655.23,1.99414117],[655.27,0.25421149],[655.34,0.26619547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267449275,[[652.12,0.27311393],[651.89,0.97306118],[651.76,0.97283811],[651.5,1.16740573]],[[654.62,1.99399487],[654.86,1.99414117],[655.23,1.99414117],[655.27,0.25421149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267449580,[[652.12,0.27311393],[651.89,0.97306118],[651.76,0.97283811],[651.5,1.16740573]],[[654.61,0.26629324],[654.62,1.99399487],[654.86,1.99414117],[655.23,1.99414117],[655.27,0.25421149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267450578,[[652.12,0.27311393],[652.11,0.26631566],[651.89,0.97306118],[651.76,0.97283811],[651.5,1.16740573]],[[654.61,0.26629324],[654.62,1.99399487],[654.86,1.99414117],[655.23,1.99414117],[655.27,0.25421149]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267450773,[[652.12,0.27311393],[652.11,0.26631566],[651.85,0.97306118],[651.7,0.97283811],[651.45,1.16740573]],[[654.61,0.26629324],[654.71,1.99399487],[654.95,1.99414117],[655.26,0.25421149],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267451374,[[652.12,0.27311393],[652.11,0.26631566],[651.85,0.97306118],[651.77,0.61060579],[651.7,0.97283811]],[[654.6,0.25421149],[654.61,0.26629324],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267451878,[[652.13,0.27311393],[652.11,0.26631566],[651.85,0.97306118],[651.71,0.61060579],[651.7,0.97283811]],[[654.59,0.25421149],[654.61,0.26629324],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267452079,[[652.14,0.27311393],[652.11,0.26631566],[651.85,0.97306118],[651.71,0.61060579],[651.7,0.97283811]],[[654.58,0.25421149],[654.61,0.26629324],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267452283,[[652.14,0.27311393],[651.85,0.97306118],[651.71,0.61060579],[651.7,0.97283811]],[[654.58,0.25421149],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267452482,[[652.15,0.27311393],[651.85,0.97306118],[651.71,0.61060579],[651.7,0.97283811]],[[654.57,0.25421149],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267452982,[[652.16,0.27311393],[651.85,0.97306118],[651.7,0.97283811],[651.46,0.61060579]],[[654.56,0.25421149],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267453283,[[651.86,0.27311393],[651.85,0.97306118],[651.7,0.97283811],[651.46,0.61060579]],[[654.55,0.25421149],[654.71,1.99399487],[654.95,1.99414117],[655.33,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267453478,[[652.13,0.26632483],[652.03,0.97306118],[651.92,0.97283811],[651.87,0.27311393],[651.71,1.16740573]],[[654.41,1.99399487],[654.54,0.25421149],[654.55,0.26632483],[654.61,1.99414117],[654.91,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267453783,[[652.03,0.97306118],[651.92,0.97283811],[651.87,0.27311393],[651.71,1.16740573]],[[654.41,1.99399487],[654.54,0.25421149],[654.55,0.26632483],[654.61,1.99414117],[654.91,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267454680,[[652.04,0.26633706],[652.03,0.97306118],[651.92,0.97283811],[651.87,0.27311393],[651.71,1.16740573]],[[654.41,1.99399487],[654.54,0.25421149],[654.55,0.26632483],[654.61,1.99414117],[654.91,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267455084,[[652.14,0.27311393],[652.04,0.26633706],[652.03,0.97306118],[651.93,0.61060579],[651.92,0.97283811]],[[654.4,0.25421149],[654.41,1.99399487],[654.55,0.26632483],[654.61,1.99414117],[654.91,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267455285,[[652.14,0.27311393],[652.03,0.97306118],[651.93,0.61060579],[651.92,0.97283811]],[[654.4,0.25421149],[654.41,1.99399487],[654.61,1.99414117],[654.91,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267455885,[[652.14,0.27311393],[651.95,0.97306118],[651.93,0.61060579],[651.83,0.97283811],[651.62,1.16740573]],[[654.4,0.25421149],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267456090,[[652.05,0.27311393],[651.95,0.97306118],[651.93,0.61060579],[651.83,0.97283811],[651.62,1.16740573]],[[654.39,0.25421149],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267456491,[[652.05,0.27311393],[652.04,0.26634216],[651.95,0.97306118],[651.93,0.61060579],[651.83,0.97283811]],[[654.39,0.52055365],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267456691,[[652.06,0.27311393],[652.04,0.26634216],[651.95,0.97306118],[651.83,0.97283811],[651.63,0.61060579]],[[654.38,0.25421149],[654.39,0.26634216],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267457294,[[652.07,0.27311393],[652.04,0.26634216],[651.95,0.97306118],[651.84,0.61060579],[651.83,0.97283811]],[[654.37,0.25421149],[654.39,0.26634216],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267457690,[[652.08,0.27311393],[652.04,0.26634216],[651.95,0.97306118],[651.84,0.61060579],[651.83,0.97283811]],[[654.36,0.25421149],[654.39,0.26634216],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267457891,[[652.08,0.27311393],[652.04,0.26634216],[651.84,0.61060579]],[[654.36,0.25421149],[654.39,0.26634216],[654.44,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267457892,[[652.08,0.27311393],[652.04,0.26634216],[651.98,0.97306118],[651.87,0.97283811],[651.84,0.61060579]],[[654.36,0.25421149],[654.38,1.99399487],[654.39,0.26634216],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267458185,[[652.08,0.27311393],[651.98,0.97306118],[651.87,0.97283811],[651.84,0.61060579]],[[654.36,0.25421149],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267458493,[[652.08,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.87,0.97283811],[651.84,0.61060579]],[[654.35,0.2663391],[654.36,0.25421149],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267458797,[[652.09,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.87,0.97283811],[651.84,0.61060579]],[[654.35,0.52055059],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267458991,[[652.1,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.34,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267459190,[[652.11,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.33,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267459391,[[652.12,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.32,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267459593,[[652.13,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.31,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267459792,[[652.14,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.3,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267460091,[[652.15,0.27311393],[652.06,0.2663391],[651.98,0.97306118],[651.88,0.61060579],[651.87,0.97283811]],[[654.29,0.25421149],[654.35,0.2663391],[654.38,1.99399487],[654.57,1.99414117],[654.86,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267460388,[[652.15,0.27311393],[652.06,0.2663391],[652.04,0.97306118],[651.95,0.97283811],[651.88,0.61060579]],[[654.28,1.99399487],[654.29,0.25421149],[654.35,0.2663391],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267461189,[[652.15,0.27311393],[652.04,0.97306118],[651.95,0.97283811],[651.88,0.61060579]],[[654.28,1.99399487],[654.29,0.25421149],[654.35,0.2663391],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267461391,[[652.15,0.27311393],[652.04,0.97306118],[651.95,0.97283811],[651.88,0.61060579]],[[654.28,1.99399487],[654.29,0.25421149],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267461591,[[652.15,0.27311393],[652.1,0.26634725],[652.04,0.97306118],[651.95,0.97283811],[651.88,0.61060579]],[[654.27,0.26634725],[654.28,1.99399487],[654.29,0.25421149],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267461790,[[652.15,0.59133995],[652.1,0.26634725],[652.04,0.97306118],[651.95,0.97283811],[651.88,0.61060579]],[[654.27,0.26634725],[654.28,1.99399487],[654.29,0.25421149],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267461992,[[652.16,0.27311393],[652.15,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.95,0.97283811]],[[654.27,0.26634725],[654.28,2.24820636],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267462292,[[652.17,0.27311393],[652.16,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.26,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267462492,[[652.18,0.27311393],[652.16,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.25,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267462687,[[652.19,0.59133995],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.24,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267462891,[[652.2,0.27311393],[652.19,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.23,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267463087,[[652.21,0.27311393],[652.19,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.22,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267463290,[[652.22,0.27311393],[652.21,0.31822602],[652.1,0.26634725],[652.04,0.97306118],[651.96,0.61060579]],[[654.21,0.25421149],[654.27,0.26634725],[654.28,1.99399487],[654.45,1.99414117],[654.71,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267463491,[[652.23,0.27311393],[652.21,0.31822602],[652.1,0.26634725],[652.02,0.97306118],[651.96,0.61060579]],[[654.2,0.25421149],[654.27,0.26634725],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267463691,[[652.24,0.59133995],[652.1,0.26634725],[652.02,0.97306118],[651.93,0.61060579]],[[654.19,0.25421149],[654.27,0.26634725],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267463995,[[652.25,0.59133995],[652.1,0.26634725],[652.02,0.97306118],[651.93,0.61060579]],[[654.18,0.25421149],[654.27,0.26634725],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267464292,[[652.26,0.59133995],[652.02,0.97306118],[651.93,0.61060579]],[[654.17,0.25421149],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267464894,[[652.27,0.31822602],[652.26,0.27311393],[652.02,0.97306118],[651.93,0.61060579]],[[654.17,0.25421149],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267465292,[[652.28,0.31822602],[652.26,0.27311393],[652.02,0.97306118],[651.93,0.61060579]],[[654.17,0.25421149],[654.3,1.99399487],[654.46,1.99414117],[654.72,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267465497,[[652.28,0.31822602],[652.26,0.27311393],[651.99,0.97306118],[651.93,0.61060579],[651.89,0.97283811]],[[654.16,0.26632483],[654.17,0.25421149],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267465696,[[652.29,0.27311393],[652.28,0.31822602],[652.17,0.26632483],[651.99,0.97306118],[651.93,0.61060579]],[[654.16,0.52053632],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267465892,[[652.29,0.59133995],[652.17,0.26632483],[651.99,0.97306118],[651.93,0.61060579]],[[654.16,0.52053632],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267466195,[[652.3,0.31822602],[652.29,0.27311393],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.16,0.52053632],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267466196,[[652.3,0.31822602],[652.29,0.27311393],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.15,0.25421149],[654.16,0.26632483],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267466495,[[652.31,0.27311393],[652.3,0.31822602],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.14,0.25421149],[654.16,0.26632483],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267466794,[[652.31,0.59133995],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.14,0.25421149],[654.16,0.26632483],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267466994,[[652.32,0.31822602],[652.31,0.27311393],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.14,0.25421149],[654.16,0.26632483],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267467198,[[652.32,0.59133995],[652.17,0.26632483],[651.99,0.97306118],[651.9,0.61060579]],[[654.13,0.25421149],[654.16,0.26632483],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267467391,[[652.33,0.27311393],[652.32,0.31822602],[651.99,0.97306118],[651.9,0.61060579]],[[654.13,0.25421149],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267467594,[[652.34,0.31822602],[652.33,0.27311393],[652.19,0.26633095],[651.99,0.97306118],[651.9,0.61060579]],[[654.12,0.25421149],[654.13,0.26633095],[654.33,1.99399487],[654.5,1.99414117],[654.77,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267467791,[[652.35,0.27311393],[652.34,0.31822602],[652.19,0.26633095],[651.9,0.61060579],[651.87,0.97306118]],[[654.12,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267467997,[[652.36,0.31822602],[652.35,0.27311393],[652.19,0.26633095],[651.9,0.61060579],[651.87,0.97306118]],[[654.11,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267468197,[[652.36,0.31822602],[652.35,0.27311393],[652.19,0.26633095],[651.87,0.97306118],[651.77,0.61060579]],[[654.11,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267468699,[[652.37,0.31822602],[652.35,0.27311393],[652.19,0.26633095],[651.87,0.97306118],[651.77,0.61060579]],[[654.11,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267468998,[[652.38,0.31822602],[652.37,0.27311393],[652.19,0.26633095],[651.87,0.97306118],[651.77,0.61060579]],[[654.1,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267469300,[[652.39,0.27311393],[652.38,0.31822602],[652.19,0.26633095],[651.87,0.97306118],[651.77,0.61060579]],[[654.09,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267469599,[[652.4,0.31822602],[652.39,0.27311393],[652.19,0.26633095],[651.87,0.97306118],[651.77,0.61060579]],[[654.09,0.25421149],[654.13,0.26633095],[654.43,1.99399487],[654.62,1.99414117],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267469900,[[652.41,0.31822602],[652.39,0.27311393],[652.19,0.26633095],[651.85,0.97306118],[651.77,0.61060579]],[[654.09,0.25421149],[654.13,0.26633095],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267470199,[[652.41,0.31822602],[652.39,0.27311393],[652.19,0.26633095],[651.85,0.97306118],[651.77,0.61060579]],[[654.08,0.25421149],[654.13,0.26633095],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267470397,[[652.42,0.31822602],[652.39,0.27311393],[651.85,0.97306118],[651.77,0.61060579]],[[654.08,0.25421149],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267470595,[[652.42,0.59133995],[651.85,0.97306118],[651.74,0.61060579]],[[654.08,0.25421149],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267470798,[[652.43,0.59133995],[651.85,0.97306118],[651.74,0.61060579]],[[654.44,0.25421149],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267471099,[[652.44,0.27311393],[652.43,0.31822602],[651.85,0.97306118],[651.74,0.61060579]],[[654.43,0.25421149],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267471301,[[652.45,0.31822602],[652.44,0.27311393],[651.85,0.97306118],[651.74,0.61060579],[457.3,0.02186748]],[[654.43,0.25421149],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267471502,[[652.45,0.31822602],[651.85,0.97306118],[457.3,0.02186748]],[[654.42,0.26630649],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267471800,[[652.45,0.31822602],[652.2,0.26630649],[651.85,0.97306118],[457.3,0.02186748]],[[654.42,0.26630649],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267471995,[[652.46,0.59955324],[652.2,0.26630649],[651.85,0.97306118],[651.74,0.61287302],[457.3,0.02186748]],[[654.41,0.25432633],[654.42,0.26630649],[654.45,1.99399487],[654.64,1.99414117],[654.95,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267472202,[[652.46,0.59955324],[652.2,0.26630649],[651.86,0.97306118],[651.74,1.58571113],[651.52,1.16740573]],[[654.41,0.25432633],[654.42,0.26630649],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267472500,[[652.47,0.28132722],[652.46,0.31822602],[652.2,0.26630649],[651.86,0.97306118],[651.74,1.58571113]],[[654.4,0.25432633],[654.42,0.26630649],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267472700,[[652.48,0.31822602],[652.47,0.28132722],[652.2,0.26630649],[651.86,0.97306118],[651.75,0.61287302]],[[654.4,0.25432633],[654.42,0.26630649],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267472896,[[652.49,0.31822602],[652.47,0.28132722],[652.2,0.26630649],[651.86,0.97306118],[651.75,0.61287302]],[[654.39,0.25432633],[654.42,0.26630649],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267473103,[[652.5,0.28132722],[652.49,0.31822602],[652.2,0.26630649],[651.86,0.97306118],[651.75,0.61287302]],[[654.38,0.25432633],[654.42,0.26630649],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267473301,[[652.5,0.59955324],[651.86,0.97306118],[651.75,0.61287302]],[[654.38,0.25432633],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267473600,[[652.51,0.31822602],[652.5,0.28132722],[651.86,0.97306118],[651.75,0.61287302]],[[654.37,0.25432633],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267473803,[[652.52,0.31822602],[652.5,0.28132722],[651.86,0.97306118],[651.75,0.61287302]],[[654.37,0.25432633],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267473997,[[652.52,0.31822602],[651.86,0.97306118],[651.75,0.61287302]],[[654.36,0.25432633],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267474200,[[652.53,0.31822602],[651.86,0.97306118],[651.75,0.61287302]],[[654.36,0.25432633],[654.46,1.99399487],[654.67,1.99414117],[654.98,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267474396,[[652.54,0.31822602],[651.83,0.97306118],[651.75,0.61287302],[651.7,0.97283811],[651.48,1.16740573]],[[654.36,0.25432633],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117],[655.44,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267474597,[[652.55,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.75,0.61287302],[651.7,0.97283811]],[[654.35,0.26636356],[654.36,0.25432633],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267474798,[[652.56,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.75,0.61287302],[651.7,0.97283811]],[[654.35,0.52068989],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267475002,[[652.57,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.75,0.61287302],[651.7,0.97283811]],[[654.35,0.52068989],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267475297,[[652.2,0.26636356],[651.83,0.97306118],[651.75,0.61287302],[651.7,0.97283811]],[[654.35,0.52068989],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267475298,[[652.58,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.71,0.61287302],[651.7,0.97283811]],[[654.34,0.25432633],[654.35,0.26636356],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267475703,[[652.59,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.71,0.61287302],[651.7,0.97283811]],[[654.34,0.25432633],[654.35,0.26636356],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476003,[[652.6,0.31822602],[652.2,0.26636356],[651.83,0.97306118],[651.71,0.61287302],[651.7,0.97283811]],[[654.34,0.25432633],[654.35,0.26636356],[654.52,1.99399487],[654.73,1.99414117],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476304,[[652.61,0.31822602],[651.83,0.97306118],[651.71,0.61287302],[651.7,0.97283811]],[[654.34,0.25432633],[654.52,1.99399487],[654.73,1.99414117],[654.86,0.691],[655.07,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476500,[[652.62,0.31822602],[651.86,0.97306118],[651.71,0.61287302]],[[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476501,[[652.62,0.31822602],[651.86,0.97306118],[651.73,0.97283811],[651.71,0.61287302],[651.5,1.16740573]],[[654.33,0.25432633],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476705,[[652.62,0.31822602],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811],[651.5,1.16740573]],[[654.32,0.25432633],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267476903,[[652.63,0.31822602],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811],[651.5,1.16740573]],[[654.32,0.25432633],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477101,[[652.63,0.31822602],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811],[651.5,1.16740573]],[[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477102,[[652.63,0.31822602],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811],[651.5,1.16740573]],[[654.31,0.25432633],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477305,[[652.64,0.31822602],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811],[651.5,1.16740573]],[[654.31,0.25432633],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477503,[[652.64,0.31822602],[652.23,0.2663442],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811]],[[654.31,0.52067053],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477705,[[652.65,0.31822602],[652.23,0.2663442],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811]],[[654.31,0.52067053],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267477903,[[652.66,0.31822602],[652.23,0.2663442],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811]],[[654.3,0.25432633],[654.31,0.2663442],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267478507,[[652.67,0.31822602],[652.23,0.2663442],[651.86,0.97306118],[651.74,0.61287302],[651.73,0.97283811]],[[654.3,0.25432633],[654.31,0.2663442],[654.51,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267478808,[[652.68,0.31822602],[652.23,0.2663442],[651.87,0.97306118],[651.74,1.58571113],[651.51,1.16740573]],[[654.29,0.25432633],[654.31,0.2663442],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267479207,[[652.69,0.31822602],[652.23,0.2663442],[651.87,0.97306118],[651.74,1.58571113],[651.51,1.16740573]],[[654.29,0.25432633],[654.31,0.2663442],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267479407,[[652.7,0.31822602],[651.87,0.97306118],[651.74,1.58571113],[651.51,1.16740573]],[[654.29,0.25432633],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267479609,[[652.71,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.74,1.58571113],[651.51,1.16740573]],[[654.28,0.26630751],[654.29,0.25432633],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267479808,[[652.72,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.74,1.58571113],[651.51,1.16740573]],[[654.28,0.26630751],[654.29,0.25432633],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267480003,[[652.73,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.75,0.61287302],[651.74,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267480307,[[652.74,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.75,0.61287302],[651.74,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267480607,[[652.75,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.75,0.61287302],[651.74,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267480803,[[652.76,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.75,0.61287302],[651.74,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267481009,[[652.77,0.31822602],[652.25,0.26630751],[651.87,0.97306118],[651.75,0.61287302],[651.74,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.5,1.99399487],[654.72,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267481210,[[652.77,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.81,0.97283811],[651.75,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267481407,[[652.78,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.81,0.97283811],[651.75,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267481606,[[652.78,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.81,0.97283811],[651.75,0.61287302]],[[654.26,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267481811,[[652.79,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.26,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482011,[[652.79,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482210,[[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482211,[[652.8,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.25,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482415,[[652.8,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.26,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482605,[[652.8,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.24,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267482806,[[652.81,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.25,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267483012,[[652.82,0.31822602],[652.25,0.26630751],[651.94,0.97306118],[651.82,0.61287302],[651.81,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.44,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267483315,[[652.82,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.93,0.97283811],[651.82,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267483511,[[652.83,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.93,0.97283811],[651.82,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267483715,[[652.83,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.94,0.61287302],[651.93,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267483916,[[652.84,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.94,0.61287302],[651.93,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267484116,[[652.85,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.94,0.61287302],[651.93,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267484415,[[652.86,0.31822602],[652.25,0.26630751],[652.06,0.97306118],[651.94,0.61287302],[651.93,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267484716,[[652.87,0.30609889],[652.25,0.26630751],[652.06,0.97306118],[651.94,0.61287302],[651.93,0.97283811]],[[654.27,0.25432633],[654.28,0.26630751],[654.66,1.99399487],[654.86,0.691],[654.9,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267484934,[[652.88,0.30609889],[652.25,0.26630751],[652.08,0.97306118],[651.95,0.97283811],[651.94,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267485115,[[652.25,0.26630751],[652.08,0.97306118],[651.95,0.97283811],[651.94,0.61287302]],[[654.27,0.25432633],[654.28,0.26630751],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267485317,[[652.26,0.58732814],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.27,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267485612,[[652.27,0.58732814],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.72,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267485813,[[652.28,0.28122879],[652.27,0.30609935],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.71,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267486018,[[652.29,0.30609935],[652.28,0.28122879],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.71,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267486219,[[652.3,0.30609935],[652.28,0.28122879],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.71,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267486418,[[652.3,0.30609935],[652.28,0.28122879],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.7,0.25432633],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267486619,[[652.31,0.58732814],[652.27,0.26624231],[652.08,0.97306118],[651.96,0.61287302],[651.95,0.97283811]],[[654.69,0.25432633],[654.7,0.26624231],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267486819,[[652.32,0.30609935],[652.31,0.28122879],[652.27,0.26624231],[652.08,0.97306118],[651.96,0.61287302]],[[654.69,0.25432633],[654.7,0.26624231],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267487119,[[652.33,0.30609998],[652.32,0.28122879],[652.27,0.26624231],[652.08,0.97306118],[651.96,0.61287302]],[[654.68,0.25432633],[654.7,0.26624231],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267487319,[[652.34,0.30609998],[652.33,0.28122879],[652.27,0.26624231],[652.08,0.97306118],[651.96,0.61287302]],[[654.68,0.25432633],[654.7,0.26624231],[654.73,1.99399487],[654.86,0.691],[654.96,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267487515,[[652.35,0.58732877],[652.27,0.26624231],[652.08,0.97306118],[652.04,0.97283811],[651.96,0.61287302]],[[654.6,1.99399487],[654.67,0.25432633],[654.7,0.26624231],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267487712,[[652.35,0.28122879],[652.27,0.26624231],[652.15,0.97306118],[652.04,0.97283811],[651.96,0.61287302]],[[654.6,1.99399487],[654.67,0.25432633],[654.7,0.26624231],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267487917,[[652.36,0.3060995],[652.35,0.28122879],[652.27,0.26624231],[652.15,0.97306118],[652.04,0.97283811]],[[654.6,1.99399487],[654.67,0.25432633],[654.7,0.26624231],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267488117,[[652.37,0.3060995],[652.35,0.28122879],[652.27,0.26624231],[652.15,0.97306118],[652.04,0.97283811]],[[654.6,1.99399487],[654.67,0.25432633],[654.7,0.26624231],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267488415,[[652.38,0.3060995],[652.35,0.28122879],[652.15,0.97306118],[652.04,0.97283811]],[[654.6,1.99399487],[654.67,0.25432633],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267488614,[[652.39,0.3060995],[652.35,0.28122879],[652.15,0.97306118],[652.04,0.97283811]],[[654.59,0.26624842],[654.6,1.99399487],[654.67,0.25432633],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267489118,[[652.4,0.3060995],[652.35,0.28122879],[652.15,0.97306118],[652.04,0.97283811]],[[654.59,0.26624842],[654.6,1.99399487],[654.67,0.25432633],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267489319,[[652.4,0.3060995],[652.36,0.28122879],[652.15,0.97306118],[652.05,0.61287302],[652.04,0.97283811]],[[654.59,0.52057475],[654.6,1.99399487],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267489620,[[652.41,0.58732829],[652.35,0.26624435],[652.15,0.97306118],[652.05,0.61287302],[652.04,0.97283811]],[[654.58,0.25432633],[654.59,0.26624842],[654.6,1.99399487],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267489818,[[652.42,0.3060995],[652.41,0.28122879],[652.35,0.26624435],[652.15,0.97306118],[652.05,0.61287302]],[[654.58,0.25432633],[654.59,0.26624842],[654.6,1.99399487],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267490014,[[652.43,0.3060995],[652.42,0.28122879],[652.35,0.26624435],[652.15,0.97306118],[652.05,0.61287302]],[[654.57,0.25432633],[654.59,0.26624842],[654.6,1.99399487],[654.8,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267490217,[[652.43,0.3060995],[652.42,0.28122879],[652.35,0.26624435],[652.12,0.97306118],[652.05,0.61287302]],[[654.57,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267490417,[[652.44,0.58732829],[652.35,0.26624435],[652.12,0.97306118],[652.05,0.61287302]],[[654.56,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267490617,[[652.45,0.3060995],[652.44,0.28122879],[652.35,0.26624435],[652.12,0.97306118],[652.05,0.61287302]],[[654.56,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267490815,[[652.46,0.3060995],[652.44,0.28122879],[652.35,0.26624435],[652.12,0.97306118],[652.05,0.61287302]],[[654.56,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267491015,[[652.44,0.28122879],[652.35,0.26624435],[652.12,0.97306118],[652.05,0.61287302]],[[654.56,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267491217,[[652.36,0.28122879],[652.35,0.26624435],[652.12,0.97306118],[652.01,0.61287302]],[[654.55,0.25432633],[654.59,0.26624842],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267491416,[[652.37,0.30609796],[652.36,0.28122879],[652.12,0.97306118],[652.01,0.61287302]],[[654.55,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267491617,[[652.38,0.30609796],[652.36,0.28122879],[652.12,0.97306118],[652.01,0.61287302]],[[654.54,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267491816,[[652.38,0.58732675],[652.12,0.97306118],[652.01,0.61287302]],[[654.54,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267492020,[[652.39,0.58732675],[652.12,0.97306118],[652.01,0.61287302]],[[654.53,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267492223,[[652.4,0.30609796],[652.39,0.28122879],[652.12,0.97306118],[652.01,0.61287302]],[[654.53,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267492419,[[652.41,0.30609796],[652.4,0.28122879],[652.12,0.97306118],[652.01,0.61287302]],[[654.52,0.25432633],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267492623,[[652.42,0.30609796],[652.4,0.28122879],[652.37,0.2662362],[652.12,0.97306118],[652.01,0.61287302]],[[654.52,0.52056253],[654.64,1.99399487],[654.84,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267492819,[[652.42,0.30609796],[652.4,0.28122879],[652.37,0.2662362],[652.14,0.97306118],[652.03,0.97283811]],[[654.52,0.52056253],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[655.08,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267493122,[[652.43,0.30609796],[652.4,0.28122879],[652.37,0.2662362],[652.14,0.97306118],[652.03,0.97283811]],[[654.52,0.52056253],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[655.08,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267493519,[[652.44,0.30609796],[652.42,0.28122879],[652.37,0.2662362],[652.14,0.97306118],[652.03,0.97283811]],[[654.51,0.25432633],[654.52,0.2662362],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267493822,[[652.45,0.58732675],[652.37,0.2662362],[652.14,0.97306118],[652.04,0.61287302],[652.03,0.97283811]],[[654.5,0.25432633],[654.52,0.2662362],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267494024,[[652.46,0.28122879],[652.45,0.30609796],[652.37,0.2662362],[652.14,0.97306118],[652.04,0.61287302]],[[654.49,0.25432633],[654.52,0.2662362],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267494220,[[652.47,0.30609796],[652.46,0.28122879],[652.14,0.97306118],[652.04,0.61287302],[646.93,4.28376866]],[[654.48,0.25432633],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[659.6,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267494419,[[652.48,0.58732675],[652.14,0.97306118],[652.04,0.61287302],[646.93,4.28376866]],[[654.47,0.25432633],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[659.6,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267494623,[[652.48,0.30609796],[652.41,0.26623416],[652.14,0.97306118],[646.93,4.28376866]],[[654.48,0.26623416],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[659.6,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267494821,[[652.49,0.30609796],[652.41,0.26623416],[652.14,0.97306118],[646.93,4.28376866]],[[654.48,0.26623416],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691],[659.6,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267495025,[[652.49,0.58732592],[652.41,0.26623416],[652.14,0.97306118],[652.04,0.61203138],[646.93,4.28376866]],[[654.47,0.25422784],[654.48,0.26623416],[654.6,1.99399487],[654.79,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267495225,[[652.49,0.58732592],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811],[652.04,0.61203138]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267495425,[[652.5,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267495724,[[652.51,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267495924,[[652.52,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267496124,[[652.53,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267496320,[[652.54,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267496520,[[652.55,0.30609796],[652.49,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.47,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267496723,[[652.56,0.30609796],[652.5,0.28122796],[652.41,0.26623416],[652.17,0.97306118],[652.07,0.97283811]],[[654.46,0.25422784],[654.48,0.26623416],[654.53,1.99399487],[654.7,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267496923,[[652.57,0.58732627],[652.41,0.26623416],[652.19,0.97306118],[652.1,0.97283811],[652.08,0.61203138]],[[654.45,0.25422784],[654.48,0.26623416],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267497222,[[652.58,0.58732627],[652.41,0.26623416],[652.19,0.97306118],[652.11,0.61203138],[652.1,0.97283811]],[[654.44,0.25422784],[654.48,0.26623416],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267497422,[[652.59,0.28122796],[652.58,0.30609831],[652.19,0.97306118],[652.11,0.61203138],[652.1,0.97283811]],[[654.43,0.25422784],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267497623,[[652.6,0.30609831],[652.59,0.28122796],[652.19,0.97306118],[652.11,0.61203138],[652.1,0.97283811]],[[654.43,0.25422784],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267497821,[[652.6,0.30609831],[652.59,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.43,0.52045895],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267498025,[[652.61,0.30609831],[652.59,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.43,0.52045895],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267498225,[[652.61,0.30609831],[652.59,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267498427,[[652.62,0.28122796],[652.61,0.30609831],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267498627,[[652.63,0.30609831],[652.62,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267498827,[[652.64,0.28122796],[652.63,0.30609831],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267499128,[[652.65,0.30609831],[652.64,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.66,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267499429,[[652.66,0.28122796],[652.65,0.30609831],[652.44,0.26623111],[652.19,0.97306118],[652.11,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.67,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267499727,[[652.67,0.30609831],[652.66,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.1,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.67,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267499928,[[652.68,0.30609831],[652.66,0.28122796],[652.44,0.26623111],[652.19,0.97306118],[652.12,0.61203138]],[[654.42,0.25422784],[654.43,0.26623111],[654.5,1.99399487],[654.67,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267500129,[[652.68,0.30609831],[652.44,0.26623111],[652.19,0.97306118]],[[654.43,0.26623111],[654.5,1.99399487],[654.67,1.99414117],[654.86,0.691]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267500329,[[652.69,0.58728547],[652.19,0.97306118],[652.13,0.61194257]],[[654.41,0.25418734],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267500529,[[652.7,0.30609831],[652.69,0.28118716],[652.19,0.97306118],[652.1,0.61194257]],[[654.42,0.25418734],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267500725,[[652.71,0.30609831],[652.7,0.28118716],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267500923,[[652.72,0.58728547],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267501125,[[652.73,0.30609831],[652.72,0.28118716],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267501326,[[652.73,0.30609831],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267501525,[[652.74,0.30609831],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.5,1.99399487],[654.67,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267501725,[[652.75,0.30609831],[652.51,0.2661914],[652.19,0.97306118],[652.1,0.61194257],[651.78,0.97283811]],[[654.41,0.25418734],[654.42,0.26621685],[654.67,1.99414117],[655.14,1.99399487],[655.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267501931,[[652.75,0.30609831],[652.51,0.2661914],[652.1,0.61194257],[651.93,0.97306118],[651.78,0.97283811]],[[654.41,0.25418734],[654.42,0.26621685],[655.14,1.99399487],[655.39,1.99414117],[655.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267502132,[[652.76,0.58727093],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257],[651.78,0.97283811]],[[654.41,0.25418734],[654.42,0.26621685],[655.14,1.99399487],[655.39,1.99414117],[655.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267502432,[[652.77,0.58727093],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257],[651.78,0.97283811]],[[654.41,0.25418734],[654.42,0.26621685],[655.14,1.99399487],[655.39,1.99414117],[655.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267502729,[[652.78,0.28117262],[652.77,0.30609831],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[655.14,1.99399487],[655.39,1.99414117],[655.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267502931,[[652.79,0.30609831],[652.78,0.28117262],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.14,1.99399487],[655.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267503629,[[652.79,0.30609831],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.14,1.99399487],[655.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267503630,[[652.8,0.28117262],[652.79,0.30609831],[652.51,0.2661914],[651.93,0.97306118],[651.79,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.14,1.99399487],[655.39,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267504327,[[652.8,0.28117262],[652.79,0.30609831],[652.51,0.2661914],[652.05,0.97306118],[651.91,0.97283811]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267504830,[[652.81,0.30609831],[652.8,0.28117262],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267505229,[[652.82,0.30609831],[652.8,0.28117262],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267505429,[[652.82,0.58727093],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267505631,[[652.83,0.30609831],[652.82,0.28117262],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267505831,[[652.83,0.30609831],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267506028,[[652.84,0.30609831],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267506228,[[652.85,0.30609831],[652.51,0.2661914],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.42,0.26621685],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267506429,[[652.85,0.30609831],[652.05,0.97306118],[651.92,0.61194257]],[[654.41,0.25418734],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267506628,[[652.86,0.30609831],[652.05,0.97306118],[651.92,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.05,1.99399487],[655.28,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267506826,[[652.86,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.4,0.26620158],[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267507131,[[652.87,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267507727,[[652.87,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.54,0.26619649],[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267507927,[[652.88,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.54,0.26619649],[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267508131,[[652.89,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.54,0.26619649],[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267508330,[[652.9,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.92,0.61194257],[651.89,0.97283811]],[[654.54,0.26619649],[654.55,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267508530,[[652.9,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.9,0.61194257],[651.89,0.97283811]],[[654.53,0.25418734],[654.54,0.26619649],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267508731,[[652.91,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.9,0.61194257],[651.89,0.97283811]],[[654.53,0.25418734],[654.54,0.26619649],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267508931,[[652.92,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.9,0.61194257],[651.89,0.97283811]],[[654.53,0.25418734],[654.54,0.26619649],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267509132,[[652.93,0.30609831],[652.56,0.26620158],[652.02,0.97306118],[651.9,0.61194257],[651.89,0.97283811]],[[654.53,0.25418734],[654.54,0.26619649],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267509326,[[652.94,0.30609831],[652.02,0.97306118],[651.9,0.61194257],[651.89,0.97283811]],[[654.53,0.25418734],[654.56,0.945],[655.04,1.99399487],[655.27,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267509528,[[652.95,0.30609831],[652.15,0.97306118],[652.03,0.97283811],[651.9,0.61194257],[651.82,1.16740573]],[[654.53,0.25418734],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267509727,[[652.95,0.30609831],[652.59,0.26619649],[652.15,0.97306118],[652.03,0.97283811],[651.9,0.61194257]],[[654.52,0.52038383],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267509926,[[652.96,0.30609831],[652.59,0.26619649],[652.15,0.97306118],[652.03,0.97283811],[651.9,0.61194257]],[[654.52,0.52038383],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267510434,[[652.97,0.30609831],[652.59,0.26619649],[652.15,0.97306118],[652.03,0.97283811],[651.9,0.61194257]],[[654.52,0.52038383],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117],[655.36,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267510728,[[652.97,0.30609831],[652.59,0.26619649],[652.15,0.97306118],[652.04,0.61194257],[652.03,0.97283811]],[[654.51,0.25418734],[654.52,0.26619649],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267510933,[[652.98,0.30609831],[652.59,0.26619649],[652.15,0.97306118],[652.04,0.61194257],[652.03,0.97283811]],[[654.5,0.25418734],[654.52,0.26619649],[654.56,0.945],[654.86,1.99399487],[655.06,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267511134,[[652.99,0.30609831],[652.59,0.26619649],[652.23,0.97306118],[652.12,0.97283811],[652.04,0.61194257]],[[654.5,0.25418734],[654.52,0.26619649],[654.56,0.945],[654.74,1.99399487],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267511334,[[653.0,0.30609831],[652.59,0.26619649],[652.23,0.97306118],[652.12,0.97283811],[652.04,0.61194257]],[[654.49,0.25418734],[654.52,0.26619649],[654.56,0.945],[654.74,1.99399487],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267512236,[[653.01,0.30609831],[652.23,0.97306118],[652.12,0.97283811],[652.04,0.61194257]],[[654.49,0.25418734],[654.56,0.945],[654.74,1.99399487],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267512535,[[653.01,0.30609831],[652.61,0.26619343],[652.23,0.97306118],[652.13,0.61194257],[652.12,0.97283811]],[[654.48,0.52038077],[654.56,0.945],[654.74,1.99399487],[654.92,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267512831,[[653.02,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.21,0.97283811],[652.13,0.61194257]],[[654.48,0.52038077],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117],[655.05,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267513030,[[653.03,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.21,0.97283811],[652.13,0.61194257]],[[654.48,0.52038077],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117],[655.05,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267513637,[[653.04,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267513933,[[653.05,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267514237,[[653.06,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267514437,[[653.07,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267514631,[[653.08,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515037,[[653.09,0.30609831],[652.61,0.26619343],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.48,0.26619343],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515338,[[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515339,[[653.1,0.30609831],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515636,[[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.47,0.25418734],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515637,[[653.11,0.30609831],[652.31,0.97306118],[652.22,0.61194257],[652.21,0.97283811]],[[654.46,0.26615272],[654.47,0.25418734],[654.56,0.945],[654.62,1.99399487],[654.79,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267515833,[[653.11,0.30609831],[652.22,0.61194257],[652.0,0.97306118],[651.83,0.97283811],[651.53,1.16740573]],[[654.46,0.26615272],[654.47,0.25418734],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267516034,[[653.11,0.30609831],[652.22,0.61194257],[652.0,0.97306118],[651.83,0.97283811],[651.53,1.16740573]],[[654.46,0.26615272],[654.55,0.25418734],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267516232,[[653.11,0.30609831],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811],[651.53,1.16740573]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267516437,[[653.12,0.30609831],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811],[651.53,1.16740573]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267516638,[[653.13,0.30609831],[652.74,0.26619242],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267516840,[[653.14,0.30593469],[652.74,0.26619242],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267517034,[[653.15,0.30593469],[652.74,0.26619242],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267517235,[[653.16,0.30593469],[652.74,0.26619242],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267517739,[[653.17,0.30593469],[652.74,0.26619242],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.46,0.26615272],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267518239,[[653.18,0.30593469],[652.0,0.97306118],[651.84,0.61194257],[651.83,0.97283811]],[[654.45,0.25418734],[654.56,0.945],[655.55,1.99399487],[655.84,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267518441,[[653.19,0.30593469],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483],[651.69,1.98666657]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117],[655.87,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267518741,[[653.2,0.30593469],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.44,0.26613949],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267518934,[[653.21,0.30593469],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267519139,[[653.22,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267519338,[[653.23,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267519536,[[653.24,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267519736,[[653.25,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267519941,[[653.26,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267520240,[[653.27,0.30593598],[652.77,0.26613949],[652.23,0.97306118],[652.09,0.97283811],[651.84,1.7793483]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267520442,[[652.77,0.26613949],[652.23,0.97306118],[652.1,0.61194257],[652.09,0.97283811],[651.84,1.16740573]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.51,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267520942,[[652.77,0.26613949],[652.15,0.97306118],[652.1,0.61194257],[652.01,0.97283811],[651.76,1.16740573]],[[654.54,0.26614254],[654.55,0.25418734],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267521341,[[652.78,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257],[652.01,0.97283811]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267521842,[[652.78,0.58701628],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257],[652.01,0.97283811]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267522337,[[652.79,0.30593738],[652.78,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267522543,[[652.8,0.30593738],[652.79,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267522736,[[652.79,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267522737,[[652.81,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267522937,[[652.81,0.58703582],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267523141,[[652.82,0.30595692],[652.81,0.2810789],[652.77,0.26613949],[652.15,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.3,1.99399487],[655.54,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267523341,[[652.83,0.2810789],[652.82,0.30595692],[652.77,0.26613949],[652.09,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267523342,[[652.83,0.2810789],[652.82,0.30595692],[652.77,0.26613949],[652.09,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267523537,[[652.84,0.30595692],[652.83,0.2810789],[652.77,0.26613949],[652.09,0.97306118],[652.02,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267523742,[[652.84,0.30595692],[652.83,0.2810789],[652.77,0.26613949],[652.09,0.97306118],[651.96,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267524042,[[652.85,0.30595692],[652.83,0.2810789],[652.77,0.26613949],[652.09,0.97306118],[651.96,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267524338,[[652.86,0.30595692],[652.83,0.2810789],[652.77,0.26613949],[652.09,0.97306118],[651.96,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267524543,[[652.86,0.58703582],[652.77,0.26613949],[652.09,0.97306118],[651.96,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267524842,[[652.87,0.30595692],[652.86,0.2810789],[652.77,0.26613949],[652.09,0.97306118],[651.96,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525142,[[652.88,0.58703582],[652.77,0.26613949],[652.09,0.97306118],[651.97,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525343,[[652.88,0.58703582],[652.77,0.26613949],[652.09,0.97306118]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525344,[[652.89,0.2810789],[652.88,0.30595692],[652.77,0.26613949],[652.09,0.97306118],[651.98,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525538,[[652.89,0.58703582],[652.77,0.26613949],[652.09,0.97306118],[651.99,0.61194257]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.28,1.99399487],[655.52,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525738,[[652.9,0.2810789],[652.89,0.30595692],[652.77,0.26613949],[652.26,0.97306118],[652.14,0.97283811]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267525938,[[652.9,0.58703582],[652.77,0.26613949],[652.26,0.97306118],[652.14,0.97283811]],[[654.53,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267526142,[[652.91,0.30595692],[652.9,0.2810789],[652.77,0.26613949],[652.26,0.97306118],[652.15,0.61194257]],[[654.52,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267526342,[[652.92,0.30595692],[652.9,0.2810789],[652.77,0.26613949],[652.26,0.97306118],[652.15,0.61194257]],[[654.52,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267526543,[[652.93,0.30595692],[652.9,0.2810789],[652.77,0.26613949],[652.26,0.97306118],[652.15,0.61194257]],[[654.52,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267526839,[[652.94,0.58703582],[652.77,0.26613949],[652.26,0.97306118],[652.15,0.61194257]],[[654.51,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527045,[[652.95,0.58703582],[652.77,0.26613949],[652.26,0.97306118],[652.15,0.61194257]],[[654.5,0.25418734],[654.54,0.26614254],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527247,[[652.96,0.58703582],[652.26,0.97306118],[652.15,0.61194257]],[[654.53,0.25418734],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527444,[[652.97,0.2810789],[652.96,0.30595692],[652.26,0.97306118],[652.15,0.61194257]],[[654.52,0.25418734],[654.56,0.945],[655.02,1.99399487],[655.22,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527641,[[652.98,0.30595506],[652.97,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.26,0.97283811]],[[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527642,[[652.98,0.30595506],[652.97,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.26,0.97283811]],[[654.49,0.26612422],[654.51,0.25418734],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267527946,[[652.99,0.58703396],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257],[652.26,0.97283811]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267528247,[[653.0,0.58703396],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257],[652.26,0.97283811]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267528546,[[653.01,0.2810789],[653.0,0.30595506],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267528847,[[653.02,0.30595506],[653.01,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267529047,[[653.03,0.30595506],[653.01,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267529347,[[653.03,0.58703396],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.47,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267529647,[[653.04,0.2810789],[653.03,0.30595506],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.47,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267529847,[[653.05,0.30595506],[653.04,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.27,0.61194257]],[[654.48,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.86,1.99399487],[655.04,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267530043,[[653.06,0.30595506],[653.04,0.2810789],[652.78,0.26612422],[652.36,0.97306118],[652.28,0.97283811]],[[654.46,0.25418734],[654.49,0.26612422],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267530246,[[653.07,0.30595506],[653.04,0.2810789],[652.38,0.97306118],[652.28,0.97283811],[651.81,1.98666657]],[[654.46,0.25418734],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267530848,[[653.08,0.30595436],[653.04,0.2810789],[652.38,0.97306118],[652.28,0.97283811],[651.81,1.98666657]],[[654.46,0.25418734],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267531048,[[653.09,0.30595436],[653.07,0.2810789],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.48,0.25418734],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267531348,[[653.1,0.58703326],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.47,0.25418734],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267531551,[[653.11,0.58703501],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.47,0.26611201],[654.55,0.25418734],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267531748,[[653.12,0.30595611],[652.78,0.26611201],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267531946,[[652.78,0.26611201],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267532249,[[652.79,0.3059711],[652.78,0.26611201],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267532449,[[652.8,0.3059711],[652.78,0.26611201],[652.38,0.97306118],[652.29,0.61194257],[652.28,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.85,1.99399487],[655.03,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267532745,[[652.81,0.58708802],[652.78,0.26611201],[652.42,0.97306118],[652.33,0.97283811],[652.29,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267533048,[[652.82,0.28111692],[652.81,0.3059711],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267533249,[[652.82,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267533452,[[652.83,0.30598045],[652.82,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267533650,[[652.84,0.30598045],[652.82,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267533850,[[652.85,0.30598045],[652.84,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267534150,[[652.86,0.30598045],[652.84,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267534350,[[652.87,0.30598045],[652.86,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267534545,[[652.88,0.30598045],[652.86,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267534846,[[652.88,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267535051,[[652.79,0.28111692],[652.78,0.26611201],[652.42,0.97306118],[652.34,0.61194257]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[654.8,1.99399487],[654.97,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267535351,[[652.79,0.28111692],[652.78,0.26611201],[652.34,0.61194257],[652.07,0.97306118],[651.92,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267535850,[[652.79,0.28111692],[652.78,0.26611201],[652.07,0.97306118],[651.93,0.61194257],[651.92,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267536250,[[652.79,0.28111692],[652.07,0.97306118],[651.93,0.61194257],[651.92,0.97283811]],[[654.46,0.25418734],[654.47,0.26611201],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267536449,[[652.79,0.28111692],[652.07,0.97306118],[651.93,0.61194257],[651.92,0.97283811]],[[654.46,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267537253,[[652.08,0.28111692],[652.07,0.97306118],[651.92,0.97283811],[651.65,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267537454,[[652.09,0.28111692],[652.07,0.97306118],[651.92,0.97283811],[651.65,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267537655,[[652.09,0.28111692],[652.07,0.97306118],[651.65,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.27,1.99399487],[655.53,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267537656,[[652.78,0.26620972],[652.09,0.28111692],[652.07,0.97306118],[652.05,0.97283811],[651.79,1.16740573]],[[654.45,0.26620972],[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267537854,[[652.19,0.97306118],[652.1,0.28111692],[652.05,0.97283811],[651.79,1.16740573]],[[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117],[656.7,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267538155,[[652.2,0.28111692],[652.19,0.97306118],[652.05,0.97283811],[651.8,0.61194257],[651.79,1.16740573]],[[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117],[656.7,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267538555,[[652.21,0.28111692],[652.19,0.97306118],[652.05,0.97283811],[651.8,0.61194257],[651.79,1.16740573]],[[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117],[656.7,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267538951,[[652.22,0.28111692],[652.19,0.97306118],[652.05,0.97283811],[651.8,0.61194257],[651.79,1.16740573]],[[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117],[656.7,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267539152,[[652.22,0.54732461],[652.19,0.97306118],[652.05,0.97283811],[651.8,0.61194257],[651.79,1.16740573]],[[654.54,0.26620769],[654.55,0.25418734],[654.56,0.945],[655.25,1.99399487],[655.49,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267539851,[[652.22,1.52038579],[652.08,0.97283811],[651.82,1.16740573],[651.8,0.61194257],[651.66,1.98666657]],[[654.54,0.26620769],[654.55,0.25418734],[654.56,0.945],[655.23,1.99399487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267539852,[[652.22,1.52038579],[652.08,0.97283811],[651.82,1.16740573],[651.8,0.61194257],[651.66,1.98666657]],[[654.54,0.26620769],[654.55,0.25418734],[654.56,0.945],[655.23,1.99399487],[655.48,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267540152,[[652.23,0.28111692],[652.22,1.23926887],[652.08,0.97283811],[651.82,1.16740573],[651.8,0.61194257]],[[654.54,0.26620769],[654.55,0.25418734],[654.56,0.945],[655.23,1.99399487],[655.48,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267540455,[[652.24,0.28111692],[652.22,1.23926887],[652.09,0.61194257],[652.08,0.97283811],[651.82,1.16740573]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945],[655.23,1.99399487],[655.48,1.99414117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267540656,[[652.24,0.28111692],[652.22,0.26620769],[652.09,0.61194257]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267540854,[[652.25,0.28111692],[652.22,0.26620769],[652.09,0.61194257]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267541054,[[652.26,0.28111692],[652.22,0.26620769],[650.12,0.61194257]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267541855,[[652.27,0.28111692],[652.22,0.26620769],[650.13,0.61194257]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267542055,[[652.28,0.28111692],[652.22,0.26620769],[650.14,0.61194257]],[[654.53,0.25418734],[654.54,0.26620769],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267542351,[[652.29,0.28111692],[650.15,0.61194257]],[[654.53,0.25418734],[654.56,0.945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267542557,[[652.29,0.28111692],[652.25,0.96453696],[652.11,0.96453696],[651.86,1.15744436],[651.71,1.96926297]],[[654.53,0.25418734],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732],[655.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267542856,[[652.3,0.28111692],[652.25,0.96453696],[652.11,0.96453696],[651.86,1.15744436],[651.71,1.96926297]],[[654.55,0.25418734],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732],[655.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267543151,[[652.3,0.28111692],[652.25,0.96453696],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.52,0.25418734],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732],[655.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267543451,[[652.31,0.28111692],[652.25,0.96453696],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.51,0.25418734],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732],[655.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267543657,[[652.31,0.28111692],[652.25,1.23072632],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.51,0.5203767],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732],[655.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267543957,[[652.32,0.28111692],[652.25,1.23072632],[652.11,0.96453696],[651.87,0.61194257],[651.86,1.15744436]],[[654.51,0.26618936],[654.55,0.25418734],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267544152,[[652.33,0.28111692],[652.25,1.23072632],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.5,0.25418734],[654.51,0.26618936],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267544355,[[652.34,0.28111692],[652.25,1.23072632],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.5,0.25418734],[654.51,0.26618936],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267544552,[[652.35,0.28111692],[652.25,1.23072632],[652.12,0.61194257],[652.11,0.96453696],[651.86,1.15744436]],[[654.5,0.25418734],[654.51,0.26618936],[654.56,0.945],[655.16,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267544757,[[652.36,0.28111692],[652.29,0.96453696],[652.25,0.26618936],[652.15,0.96453696],[652.12,0.61194257]],[[654.5,0.25418734],[654.51,0.26618936],[654.56,0.945],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267545059,[[652.37,0.28111692],[652.29,0.96453696],[652.25,0.26618936],[652.16,0.61194257],[652.15,0.96453696]],[[654.5,0.25418734],[654.51,0.26618936],[654.56,0.945],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267545358,[[652.38,0.28111692],[652.29,0.96453696],[652.16,0.61194257],[652.15,0.96453696]],[[654.5,0.25418734],[654.56,0.945],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267545551,[[652.39,0.28111692],[652.29,0.96453696],[652.15,0.96453696],[651.91,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267545756,[[652.3,0.28111692],[652.29,0.96453696],[652.15,0.96453696],[651.91,0.61194257]],[[654.55,0.25418734],[654.56,0.945],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267545956,[[652.31,0.28111692],[652.29,0.96453696],[652.15,0.96453696],[651.91,0.61194257]],[[654.55,0.25418734],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267546152,[[652.32,0.28111692],[652.29,0.96453696],[652.15,0.96453696],[651.91,0.61194257]],[[655.07,0.25418734],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267546351,[[652.29,0.96453696],[652.15,0.96453696]],[[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267546552,[[652.3,0.28110273],[652.29,0.96453696],[652.28,0.26613236],[652.15,0.96453696],[651.91,0.61162286]],[[655.06,0.26613236],[655.07,0.25410348],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267546753,[[652.31,0.28110273],[652.29,0.96453696],[652.28,0.26613236],[652.16,0.61162286],[652.15,0.96453696]],[[655.05,0.25410348],[655.06,0.26613236],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267546952,[[652.32,0.28110273],[652.29,0.96453696],[652.28,0.26613236],[652.16,0.61162286],[652.15,0.96453696]],[[655.04,0.25410348],[655.06,0.26613236],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267547157,[[652.33,0.28110273],[652.29,0.96453696],[652.28,0.26613236],[652.16,0.61162286],[652.15,0.96453696]],[[655.03,0.25410348],[655.06,0.26613236],[655.14,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267547357,[[652.35,0.96453696],[652.34,0.28110273],[652.28,0.26613236],[652.21,0.96453696],[652.16,0.61162286]],[[655.02,0.25410348],[655.06,0.26613236],[655.08,2.95077732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267547558,[[652.36,0.28110273],[652.35,0.96453696],[652.28,0.26613236],[652.22,0.61162286],[652.21,0.96453696]],[[655.01,0.25410348],[655.06,0.26613236],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267547858,[[652.37,0.28110273],[652.35,0.96453696],[652.28,0.26613236],[652.22,0.61162286],[652.21,0.96453696]],[[655.0,0.25410348],[655.06,0.26613236],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267548059,[[652.35,0.96453696],[652.28,0.26613236],[652.21,0.96453696]],[[655.06,0.26613236],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267548256,[[652.36,0.28110252],[652.35,0.96453696],[652.28,0.26613236],[652.22,0.61146042],[652.21,0.96453696]],[[655.05,0.2541033],[655.06,0.26613236],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267548461,[[652.37,0.28110252],[652.35,0.96453696],[652.22,0.61146042],[652.21,0.96453696]],[[655.04,0.2541033],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267548662,[[652.38,0.28110252],[652.35,0.96453696],[652.21,0.96453696],[651.97,0.61146042]],[[655.03,0.2541033],[655.05,0.26612626],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267548856,[[652.39,0.28110252],[652.37,0.30596195],[652.35,0.96453696],[652.21,0.96453696],[651.98,0.61146042]],[[655.02,0.2541033],[655.05,0.26612626],[655.08,1.98377732],[655.32,1.98377732],[655.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267549060,[[652.4,0.28110252],[652.37,0.30596195],[652.35,0.96453696],[652.22,0.61146042],[652.21,0.96453696]],[[655.01,0.2541033],[655.03,0.849],[655.05,0.26612626],[655.08,1.98377732],[655.32,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267549363,[[652.44,0.96453696],[652.41,0.58706447],[652.31,0.96453696],[652.22,0.61146042],[652.07,1.15744436]],[[654.97,1.98377732],[655.0,0.2541033],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267549562,[[652.45,0.30596195],[652.44,0.96453696],[652.41,0.28110252],[652.31,0.96453696],[652.22,0.61146042]],[[654.97,1.98377732],[655.0,0.2541033],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267549758,[[652.45,0.58706447],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146042],[652.31,0.96453696]],[[654.96,0.2541033],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267549958,[[652.45,0.30596195],[652.44,0.96453696],[652.35,0.26612931],[652.31,0.96453696]],[[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267550262,[[652.46,0.28110263],[652.45,0.30596195],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146876]],[[654.96,0.25410339],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267550463,[[652.47,0.58706458],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146876]],[[654.95,0.25410339],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267550661,[[652.48,0.30596195],[652.47,0.28110263],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146876]],[[654.95,0.25410339],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267550857,[[652.49,0.28110263],[652.48,0.30596195],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146876]],[[654.94,0.25410339],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267551060,[[652.5,0.28110263],[652.48,0.30596195],[652.44,0.96453696],[652.35,0.26612931],[652.32,0.61146876]],[[654.93,0.25410339],[654.97,1.98377732],[655.03,0.849],[655.05,0.26612626],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267551261,[[652.7,0.96453696],[652.6,0.96453696],[652.51,0.28110263],[652.48,0.30596195],[652.42,1.15744436]],[[654.57,1.98377732],[654.74,1.98377732],[654.92,0.25410339],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267551466,[[652.7,0.96453696],[652.6,0.96453696],[652.48,0.30596195],[652.42,1.15744436]],[[654.57,1.98377732],[654.74,1.98377732],[654.92,0.25410339],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267551467,[[652.71,0.58706458],[652.7,0.96453696],[652.6,0.96453696],[652.49,0.61146876],[652.42,1.15744436]],[[654.56,0.25410339],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267551766,[[652.72,0.58706458],[652.7,0.96453696],[652.61,0.61146876],[652.6,0.96453696],[652.42,1.15744436]],[[654.55,0.25410339],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267552064,[[652.73,0.28110263],[652.72,0.30596195],[652.7,0.96453696],[652.61,0.61146876],[652.6,0.96453696]],[[654.54,0.25410339],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267552365,[[652.73,0.28110263],[652.72,0.30596195],[652.7,0.96453696],[652.61,0.61146876],[652.6,0.96453696]],[[654.53,0.25410339],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267552663,[[652.74,0.30596195],[652.73,0.28110263],[652.7,0.96453696],[652.6,0.96453696]],[[654.53,0.26614661],[654.56,0.25410339],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267552862,[[652.75,0.58706458],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410339],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267553063,[[652.76,0.58706458],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410339],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267553260,[[652.77,0.30595972],[652.7,0.96453696],[652.6,0.96453696]],[[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267553458,[[652.78,0.58705925],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410029],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267553661,[[652.79,0.58705925],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410029],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267553864,[[652.8,0.5870592],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410029],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267554164,[[652.81,0.5870592],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410029],[654.53,0.26614661],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267554365,[[652.82,0.28109953],[652.81,0.30595967],[652.7,0.96453696],[652.6,0.96453696]],[[654.52,0.25410029],[654.57,1.98377732],[654.74,1.98377732],[654.94,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267554567,[[652.83,0.30595967],[652.82,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.19,0.96453696]],[[654.51,0.26613745],[654.56,0.25410029],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267554759,[[652.84,0.5870592],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936],[652.19,0.96453696]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267554963,[[652.85,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936],[652.19,0.96453696]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267555163,[[652.86,0.30596601],[652.57,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267555359,[[652.87,0.58706471],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267555565,[[652.88,0.30596518],[652.87,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267555764,[[652.88,0.58706471],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267555965,[[652.89,0.28109953],[652.88,0.30596518],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267556170,[[652.9,0.30596518],[652.89,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267556367,[[652.89,0.28109953],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267556368,[[652.91,0.30596518],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267556570,[[652.92,0.30596449],[652.56,0.26613745],[652.34,0.96453696],[652.2,0.61144936]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.14,1.98377732],[655.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267556870,[[652.93,0.30596449],[652.56,0.26613745],[652.35,0.96453696],[652.2,1.57598632],[651.5,1.96926297]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267557070,[[652.94,0.30596449],[652.56,0.26613745],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.5,0.25410029],[654.51,0.26613745],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267557370,[[652.94,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.5,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267557670,[[652.95,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.93,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267557865,[[652.95,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.92,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267558170,[[652.95,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.91,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267558370,[[652.96,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.9,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267558571,[[652.96,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.89,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267558773,[[652.96,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.89,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267558974,[[652.97,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.88,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559166,[[652.97,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.87,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559369,[[652.97,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.89,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559569,[[652.97,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.88,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559767,[[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.88,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559768,[[652.98,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.89,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267559967,[[652.98,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.88,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267560171,[[652.98,0.30596449],[652.64,0.26615475],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.87,0.25410029],[654.9,0.26615475],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267560366,[[652.98,0.30596449],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.87,0.25410029],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267560571,[[652.98,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.86,0.52022553],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267560770,[[652.98,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.61144936],[652.2,0.96453696]],[[654.85,0.25410029],[654.86,0.26612524],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267561271,[[652.98,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.2,0.96453696]],[[654.86,0.26612524],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267561470,[[652.98,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014],[652.2,0.96453696]],[[654.85,0.25410381],[654.86,0.26612524],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267561873,[[652.99,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014],[652.2,0.96453696]],[[654.85,0.25410381],[654.86,0.26612524],[654.94,0.804],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267562174,[[653.0,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014],[652.2,0.96453696]],[[654.85,0.25410381],[654.86,0.26612524],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267562470,[[653.01,0.28110075],[653.0,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014]],[[654.84,0.25410381],[654.86,0.26612524],[655.12,1.98377732],[655.37,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267562676,[[653.02,0.30596449],[653.01,0.28110075],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014]],[[654.83,0.25410381],[654.86,0.26612524],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267562974,[[653.03,0.28110075],[653.02,0.30596449],[652.68,0.26612524],[652.35,0.96453696],[652.21,0.6109014]],[[654.82,0.25410381],[654.86,0.26612524],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267563272,[[653.04,0.58706408],[652.35,0.96453696],[652.22,0.610875]],[[654.81,0.25410044],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267563577,[[653.05,0.58706408],[652.35,0.96453696],[652.21,0.610875]],[[654.8,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267563769,[[653.06,0.28109959],[653.05,0.30596449],[652.35,0.96453696],[652.21,0.610875]],[[654.79,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267563973,[[653.07,0.30596449],[653.06,0.28109959],[652.35,0.96453696],[652.21,0.610875]],[[654.79,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267564171,[[653.07,0.30596449],[653.06,0.28109959],[652.35,0.96453696],[652.21,0.610875]],[[654.78,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267564373,[[653.08,0.30596449],[652.35,0.96453696],[652.21,0.610875]],[[654.78,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267564673,[[653.08,0.30596449],[652.75,0.26606522],[652.35,0.96453696],[652.21,0.610875]],[[654.78,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267564976,[[653.09,0.30596449],[652.75,0.26606522],[652.35,0.96453696],[652.21,0.610875]],[[654.78,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732],[656.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267565173,[[653.1,0.30596449],[652.75,0.26606522],[652.35,0.96453696],[652.21,0.610875]],[[654.77,0.997],[654.78,0.25410044],[654.81,0.26606929],[655.12,1.98377732],[655.38,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267565380,[[653.11,0.30596449],[652.75,0.26606522],[652.7,0.96453696],[652.6,0.96453696],[652.42,1.15744436]],[[654.59,1.98377732],[654.76,1.98377732],[654.77,1.25110044],[654.81,0.26606929],[655.03,2.83277732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267565572,[[653.12,0.30596449],[652.75,0.26606522],[652.7,0.96453696],[652.6,0.96453696],[652.42,1.15744436]],[[654.59,1.98377732],[654.76,1.98377732],[654.77,1.25110044],[654.81,0.26606929],[655.03,2.83277732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267565777,[[653.11,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.6,0.96453696],[652.42,1.15744436]],[[654.59,1.98377732],[654.76,2.23787776],[654.77,0.997],[654.81,0.26606929],[655.03,2.83277732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267566072,[[653.13,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.58,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267566878,[[653.12,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.58,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267567277,[[652.76,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.57,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267567478,[[653.13,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.57,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267567778,[[652.76,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.56,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267568079,[[652.76,0.28109865],[652.75,0.26606522],[652.7,0.96453696],[652.61,0.610875],[652.6,0.96453696]],[[654.55,0.25410044],[654.59,1.98377732],[654.76,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267568380,[[652.76,0.28109865],[652.75,0.26606522],[652.73,0.96453696],[652.63,0.96453696],[652.61,0.610875]],[[654.55,2.23787776],[654.72,1.98377732],[654.77,0.997],[654.81,0.26606929],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267568573,[[652.76,0.28109865],[652.75,0.26606522],[652.73,0.96453696],[652.63,0.96453696],[652.61,0.610875]],[[654.54,0.25410044],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267568776,[[652.76,0.28109865],[652.75,0.26606522],[652.73,0.96453696],[652.64,0.610875],[652.63,0.96453696]],[[654.54,0.25410044],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267568974,[[652.77,0.30596118],[652.76,0.28109865],[652.75,0.26606522],[652.73,0.96453696],[652.64,0.610875]],[[654.54,0.25410044],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997],[654.81,0.26606929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267569281,[[652.78,0.30596118],[652.76,0.28109865],[652.73,0.96453696],[652.64,0.610875]],[[654.53,0.25410044],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267569581,[[652.78,0.30596118],[652.76,0.28109865],[652.73,0.96453696],[652.64,0.610875]],[[654.53,0.52025316],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267569782,[[652.79,0.30596118],[652.78,0.28109865],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.53,0.52025316],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267569983,[[652.79,0.30596118],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.53,0.52025316],[654.55,1.98377732],[654.72,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267569984,[[652.8,0.30596118],[652.79,0.28109865],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.52,0.25410044],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267570277,[[652.81,0.58705983],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.51,0.25410044],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267570481,[[652.82,0.30596118],[652.81,0.58705983],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.51,0.25410044],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267570482,[[652.82,0.30596118],[652.81,0.28109865],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.51,0.25410044],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267570682,[[652.83,0.30596118],[652.82,0.28109865],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.5,1.05510044],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732],[654.77,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267570983,[[652.84,0.58705983],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267571282,[[652.85,0.28109865],[652.84,0.30596118],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.48,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267571580,[[652.86,0.30596118],[652.85,0.28109865],[652.75,0.26615272],[652.73,0.96453696],[652.64,0.610875]],[[654.47,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267571878,[[652.87,0.58709337],[652.75,0.26615272],[652.73,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267572078,[[652.88,0.30599472],[652.87,0.28109865],[652.75,0.26615272],[652.73,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267572283,[[652.89,0.30599508],[652.88,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267572482,[[652.9,0.30599508],[652.89,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267572683,[[652.91,0.30599915],[652.89,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267572883,[[652.92,0.30599938],[652.89,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267573083,[[652.91,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696],[645.03,0.56092923]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267573380,[[652.92,0.30600241],[652.76,0.28109865],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267573583,[[652.93,0.30599931],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267573784,[[652.94,0.30599931],[652.75,0.26615272],[652.71,0.96453696],[652.61,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.56,1.98377732],[654.73,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267574083,[[652.94,0.30599931],[652.75,0.26615272],[652.41,0.96453696],[652.28,0.96453696],[652.05,1.15744436]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267574382,[[652.95,0.30599931],[652.75,0.26615272],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267574682,[[652.96,0.30599931],[652.75,0.26615272],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267574883,[[652.97,0.30599061],[652.75,0.26615272],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267575083,[[652.98,0.30598945],[652.75,0.26615272],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.53,0.26615272],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267575383,[[652.99,0.30599109],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267575684,[[653.0,0.30599109],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267575885,[[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267575886,[[653.01,0.30599109],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267576180,[[653.02,0.30599109],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267576484,[[653.03,0.30599109],[652.41,0.96453696],[652.29,0.61112314],[652.28,0.96453696]],[[654.49,0.25410044],[654.5,0.801],[654.81,1.98377732],[655.03,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267576686,[[653.03,0.30599109],[652.68,0.26620158],[652.44,0.96453696],[652.32,0.96453696],[652.29,0.61112314]],[[654.48,0.26620158],[654.49,0.25410044],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267576984,[[653.03,0.30599109],[652.68,0.26620158],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.48,0.26620158],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267577185,[[653.04,0.30599109],[652.68,0.26620158],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.48,0.26620158],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267577587,[[653.05,0.30599109],[652.68,0.26620158],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.48,0.26620158],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267577988,[[653.06,0.30599109],[652.68,0.26620158],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.48,0.26620158],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267578284,[[653.06,0.30599109],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.48,0.26620158],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267578490,[[653.07,0.30599109],[652.44,0.96453696],[652.33,0.61112314],[652.32,0.96453696]],[[654.47,0.25410044],[654.5,0.801],[654.82,1.98377732],[655.04,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267578689,[[653.08,0.30599109],[652.68,0.26617409],[652.4,0.96453696],[652.33,0.61112314],[652.27,0.96453696]],[[654.46,0.26617409],[654.47,0.25410044],[654.5,0.801],[654.88,1.98377732],[655.1,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267578889,[[652.68,0.26617409],[652.4,0.96453696],[652.33,0.61112314],[652.27,0.96453696]],[[654.46,0.26617409],[654.49,0.25410044],[654.5,0.801],[654.88,1.98377732],[655.1,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267579191,[[652.69,0.28112765],[652.68,0.26617409],[652.4,0.96453696],[652.28,0.61112314],[652.27,0.96453696]],[[654.45,0.25410044],[654.46,0.26617409],[654.5,0.801],[654.88,1.98377732],[655.1,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267580585,[[652.69,0.28112765],[652.68,0.26617409],[652.39,0.96453696],[652.28,0.61112314],[652.26,0.96453696]],[[654.45,0.25410044],[654.46,0.26617409],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267580890,[[652.69,0.28112765],[652.68,0.26617409],[652.39,0.96453696],[652.27,0.61112314],[652.26,0.96453696]],[[654.45,0.25410044],[654.46,0.26617409],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267581285,[[652.69,0.28112765],[652.39,0.96453696],[652.27,0.61112314],[652.26,0.96453696]],[[654.45,0.25410044],[654.46,0.26617409],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267581490,[[652.69,0.28112765],[652.39,0.96453696],[652.27,0.61112314],[652.26,0.96453696]],[[654.45,0.25410044],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267581691,[[652.68,0.26617409],[652.4,0.28112765],[652.39,0.96453696],[652.26,0.96453696],[652.04,0.61112314]],[[654.44,0.26617409],[654.45,0.25410044],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267581891,[[652.7,0.28112765],[652.68,0.26617409],[652.39,0.96453696],[652.27,0.61112314],[652.26,0.96453696]],[[654.44,0.52027453],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267582091,[[652.69,0.28112765],[652.68,0.26617409],[652.39,0.96453696],[652.27,0.61112314],[652.26,0.96453696]],[[654.43,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.89,1.98377732],[655.11,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267582686,[[652.69,0.28112765],[652.68,0.26617409],[652.43,0.96453696],[652.39,0.96453696],[652.27,0.61112314]],[[654.43,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267582892,[[652.69,0.28112765],[652.68,0.26617409],[652.54,0.96453696],[652.43,0.96453696],[652.27,0.61112314]],[[654.43,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267583191,[[652.69,0.28112765],[652.68,0.26617409],[652.54,0.96453696],[652.43,0.96453696],[652.27,0.61112314]],[[654.42,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267583388,[[652.69,0.28112765],[652.68,0.26617409],[652.54,0.96453696],[652.44,0.61112314],[652.43,0.96453696]],[[654.42,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267583691,[[652.69,0.28112765],[652.68,0.26617409],[652.54,0.96453696],[652.44,0.61112314],[652.43,0.96453696]],[[654.41,0.677],[654.42,0.25410044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267584189,[[652.69,0.28112765],[652.68,0.26617409],[652.54,0.96453696],[652.44,0.61112314],[652.43,0.96453696]],[[654.41,0.93110044],[654.44,0.26617409],[654.5,0.801],[654.65,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267584392,[[652.69,0.28112765],[652.54,0.96453696],[652.44,0.61112314],[652.43,0.96453696]],[[654.41,0.93110044],[654.5,0.801],[654.65,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267584587,[[652.68,0.26618325],[652.55,0.28112765],[652.54,0.96453696],[652.43,0.96453696],[652.25,0.61112314]],[[654.4,0.52028369],[654.41,0.677],[654.5,0.801],[654.65,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267584791,[[652.69,0.28112765],[652.68,0.26618325],[652.54,0.96453696],[652.44,0.61112314],[652.43,0.96453696]],[[654.39,0.25410044],[654.4,0.26618325],[654.41,0.677],[654.5,0.801],[654.65,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267585496,[[652.69,0.28112765],[652.68,0.26618325],[652.58,0.96453696],[652.48,0.96453696],[652.44,0.61112314]],[[654.39,0.25410044],[654.4,0.26618325],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267585792,[[652.69,0.28112765],[652.68,0.26618325],[652.58,0.96453696],[652.48,0.96453696],[652.44,0.61112314]],[[654.38,0.25410044],[654.4,0.26618325],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267586595,[[652.69,0.28112765],[652.68,0.26618325],[652.58,0.96453696],[652.49,0.61112314],[652.48,0.96453696]],[[654.37,0.25410044],[654.4,0.26618325],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267586896,[[652.69,0.28112765],[652.68,0.26618325],[652.58,0.96453696],[652.49,0.61112314],[652.48,0.96453696]],[[654.36,0.25410044],[654.4,0.26618325],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267587394,[[652.69,0.28112765],[652.58,0.96453696],[652.49,0.61112314],[652.48,0.96453696]],[[654.36,0.25410044],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267587695,[[652.69,0.28112765],[652.61,0.96453696],[652.51,0.96453696],[652.49,0.61112314],[652.34,1.15744436]],[[654.35,0.25410044],[654.41,0.677],[654.5,0.801],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267588096,[[652.62,0.28112765],[652.61,0.96453696],[652.51,0.96453696],[652.35,0.61112314],[652.34,1.15744436]],[[654.34,0.25410044],[654.41,0.677],[654.5,0.801],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267588395,[[652.63,0.28112765],[652.61,0.96453696],[652.51,0.96453696],[652.35,0.61112314],[652.34,1.15744436]],[[654.4,0.25410044],[654.41,0.677],[654.5,0.801],[654.54,1.98377732],[654.7,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267588591,[[652.63,0.54732617],[652.61,0.96453696],[652.51,0.96453696],[652.35,0.61112314],[652.34,1.15744436]],[[654.33,0.26619852],[654.4,0.25410044],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267589195,[[652.64,0.28112765],[652.63,0.26619852],[652.61,0.96453696],[652.51,0.96453696],[652.35,0.61112314]],[[654.33,0.26619852],[654.39,0.25410044],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267589490,[[652.65,0.28112765],[652.63,0.26619852],[652.61,0.96453696],[652.52,0.61112314],[652.51,0.96453696]],[[654.32,0.25410044],[654.33,0.26619852],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267589695,[[652.66,0.28112765],[652.63,0.26619852],[652.58,0.96453696],[652.52,0.61112314],[652.48,0.96453696]],[[654.32,0.25410044],[654.33,0.26619852],[654.41,0.677],[654.5,0.801],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267590197,[[652.67,0.28112765],[652.63,0.26619852],[652.58,0.96453696],[652.53,0.61112314],[652.48,0.96453696]],[[654.32,0.25410044],[654.33,0.26619852],[654.41,0.677],[654.5,0.801],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267590395,[[652.64,0.28112765],[652.58,0.96453696],[652.49,0.61112314],[652.48,0.96453696],[647.15,0.56092923]],[[654.32,0.25410044],[654.41,0.677],[654.5,0.801],[654.51,1.98377732],[659.84,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267590697,[[652.58,0.96453696],[652.48,0.96453696],[647.15,0.56092923]],[[654.41,0.677],[654.5,0.801],[654.51,1.98377732],[659.84,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267590897,[[652.65,0.2811274],[652.58,0.96453696],[652.49,0.61030875],[652.48,0.96453696],[647.15,0.56092923]],[[654.31,0.25412801],[654.41,0.677],[654.5,0.801],[654.51,1.98377732],[659.84,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267591096,[[652.59,0.2811274],[652.58,0.96453696],[652.48,0.96453696],[652.32,0.61030875],[647.15,0.56092923]],[[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.51,1.98377732],[659.84,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267591298,[[652.66,0.2811274],[652.58,0.96453696],[652.49,0.61030875],[652.48,0.96453696],[647.15,0.56092923]],[[654.3,0.25412801],[654.41,0.677],[654.5,0.801],[654.51,1.98377732],[659.84,0.56311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267591594,[[652.6,0.26620158],[652.59,0.2811274],[652.58,0.96453696],[652.48,0.96453696],[652.32,0.61030875]],[[654.39,0.26620158],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267591798,[[652.6,0.26620158],[652.59,0.2811274],[652.32,0.61030875]],[[654.39,0.26620158],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267591799,[[652.6,1.23073854],[652.59,0.2811274],[652.51,0.96453696],[652.33,1.15744436],[652.32,0.61030875]],[[654.39,0.26620158],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267592598,[[652.61,0.2811274],[652.6,1.23073854],[652.51,0.96453696],[652.49,0.61030875],[652.33,1.15744436]],[[654.38,0.25412801],[654.39,0.26620158],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267593295,[[652.61,0.2811274],[652.6,0.96453696],[652.51,0.96453696],[652.49,0.61030875],[652.33,1.15744436]],[[654.38,0.25412801],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267593598,[[652.61,0.2811274],[652.6,1.2307365],[652.51,0.96453696],[652.49,0.61030875],[652.33,1.15744436]],[[654.38,0.25412801],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267593899,[[652.61,0.2811274],[652.6,1.2307365],[652.52,0.61030875],[652.51,0.96453696],[652.33,1.15744436]],[[654.38,0.25412801],[654.41,0.677],[654.5,0.801],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267594501,[[652.61,0.2811274],[652.6,0.26619954],[652.56,0.96453696],[652.52,0.61030875],[652.46,0.96453696]],[[654.38,0.25412801],[654.41,0.677],[654.5,0.801],[654.59,1.98377732],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267594695,[[652.62,0.2811274],[652.6,0.26619954],[652.56,0.96453696],[652.52,0.61030875],[652.46,0.96453696]],[[654.37,0.26619954],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267594996,[[652.61,0.2811274],[652.6,0.26619954],[652.56,0.96453696],[652.47,0.61030875],[652.46,0.96453696]],[[654.36,0.25412801],[654.37,0.26619954],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267596301,[[652.61,0.2811274],[652.56,0.96453696],[652.47,0.61030875],[652.46,0.96453696]],[[654.36,0.25412801],[654.41,0.677],[654.5,0.801],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267596601,[[652.61,0.2811274],[652.54,0.96453696],[652.47,0.61030875],[652.43,0.96453696],[652.23,1.15744436]],[[654.36,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267597301,[[652.55,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.24,0.61030875],[652.23,1.15744436]],[[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732],[654.83,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267597598,[[652.55,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.24,0.61030875],[652.23,1.15744436]],[[654.35,0.26620565],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267597801,[[652.6,0.26620565],[652.55,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.24,0.61030875]],[[654.35,0.26620565],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267598302,[[652.6,0.26620565],[652.56,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.24,0.61030875]],[[654.35,0.26620565],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267598602,[[652.6,0.26620565],[652.56,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.24,1.76775311]],[[654.35,0.26620565],[654.4,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267598903,[[652.61,0.2811274],[652.6,0.26620565],[652.54,0.96453696],[652.44,0.61030875],[652.43,0.96453696]],[[654.34,0.25412801],[654.35,0.26620565],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267599302,[[652.61,0.2811274],[652.54,0.96453696],[652.44,0.61030875],[652.43,0.96453696]],[[654.34,0.25412801],[654.41,0.677],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267599603,[[652.61,0.2811274],[652.54,0.96453696],[652.44,0.61030875],[652.43,0.96453696]],[[654.34,0.25412801],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267599902,[[652.55,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.25,0.61030875]],[[654.49,0.25412801],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267600598,[[652.56,0.26619649],[652.55,0.2811274],[652.54,0.96453696],[652.43,0.96453696],[652.25,0.61030875]],[[654.48,0.26619649],[654.49,0.25412801],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267601304,[[652.56,0.26619649]],[[654.48,0.26619649],[654.49,0.25412801],[654.5,0.801],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267601305,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.44,0.61030875],[652.38,0.96453696]],[[654.48,0.26619649],[654.49,0.25412801],[654.5,0.801],[654.71,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267601498,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.44,0.61030875],[652.38,0.96453696]],[[654.47,0.25412801],[654.48,0.26619649],[654.5,0.801],[654.71,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267601802,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.39,0.61030875],[652.38,0.96453696]],[[654.47,0.25412801],[654.48,0.26619649],[654.5,0.801],[654.71,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267602898,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.39,0.61030875],[652.38,0.96453696]],[[654.46,0.25412801],[654.48,0.26619649],[654.5,0.801],[654.71,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267603102,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.39,0.61030875],[652.38,0.96453696]],[[654.46,0.99712801],[654.48,0.26619649],[654.5,0.801],[654.71,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267603303,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.39,0.61030875],[652.38,0.96453696]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649],[654.5,0.801],[654.71,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267603903,[[652.57,0.2811274],[652.56,0.26619649],[652.5,0.96453696],[652.39,0.61030875],[652.38,0.96453696]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649],[654.71,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267604099,[[652.57,0.2811274],[652.56,1.23073345],[652.39,0.61030875]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267604100,[[652.57,0.2811274],[652.56,1.23073345],[652.45,0.96453696],[652.39,0.61030875],[652.25,1.15744436]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649],[654.61,1.98377732],[654.8,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267604902,[[652.57,0.2811274],[652.56,1.23073345],[652.45,0.96453696],[652.25,1.15744436]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649],[654.61,1.98377732],[654.8,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267604903,[[652.57,0.2811274],[652.56,1.23073345],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.45,0.25412801],[654.46,0.743],[654.48,0.26619649],[654.61,1.98377732],[654.8,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267605303,[[652.57,0.2811274],[652.56,0.96453696],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.45,0.25412801],[654.46,0.743],[654.61,1.98377732],[654.8,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267605803,[[652.57,0.2811274],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.44,0.26619852],[654.45,0.25412801],[654.46,0.743],[654.61,1.98377732],[654.8,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267606003,[[652.57,0.2811274],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.44,0.26619852],[654.45,0.25412801],[654.46,0.743],[654.63,1.98377732],[654.81,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267606202,[[652.57,0.2811274],[652.56,1.23073548],[652.45,0.96453696],[652.26,0.61030875],[652.25,1.15744436]],[[654.44,0.26619852],[654.45,0.25412801],[654.46,0.743],[654.63,1.98377732],[654.81,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267606404,[[652.57,0.2811274],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.43,0.25412801],[654.44,0.26619852],[654.46,0.743],[654.63,1.98377732],[654.81,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267607005,[[652.57,0.2811274],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696],[652.25,1.15744436]],[[654.42,0.712],[654.43,0.25412801],[654.44,0.26619852],[654.46,0.743],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267607304,[[652.58,0.3059924],[652.57,0.2811274],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696]],[[654.42,0.712],[654.43,0.25412801],[654.44,0.26619852],[654.46,0.743],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267607499,[[652.59,0.5871198],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696]],[[654.41,0.25412801],[654.42,0.712],[654.44,0.26619852],[654.46,0.743],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267607705,[[652.6,0.5871198],[652.56,1.23073548],[652.46,0.61030875],[652.45,0.96453696]],[[654.41,0.25412801],[654.42,0.712],[654.44,0.26619852],[654.46,0.743],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267608004,[[652.61,0.3059924],[652.6,0.2811274],[652.58,0.96453696],[652.56,0.26619852],[652.47,0.96453696]],[[654.41,0.25412801],[654.42,0.712],[654.44,0.26619852],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267608204,[[652.61,0.5871198],[652.58,0.96453696],[652.56,0.26619852],[652.47,0.96453696]],[[654.41,0.25412801],[654.42,0.712],[654.44,0.26619852],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267608399,[[652.62,0.5871198],[652.58,0.96453696],[652.48,0.61030875],[652.47,0.96453696]],[[654.41,0.25412801],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267608598,[[652.62,0.3059924],[652.58,1.23073447],[652.47,0.96453696]],[[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267608903,[[652.63,0.58712206],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.4,0.26619751],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267609104,[[652.64,0.3059924],[652.63,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.4,0.26619751],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267609404,[[652.65,0.3059924],[652.63,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.4,0.26619751],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267609604,[[652.66,0.3059924],[652.63,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.4,0.26619751],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267610204,[[652.66,0.3059924],[652.65,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267610403,[[652.67,0.3059924],[652.65,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267610606,[[652.68,0.3059924],[652.65,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267610800,[[652.69,0.30599217],[652.67,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267610999,[[652.7,0.30599217],[652.67,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267611199,[[652.71,0.30599217],[652.67,0.28112966],[652.58,1.23073447],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.4,0.26619751],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267611504,[[652.71,0.30599217],[652.7,0.28112966],[652.58,0.96453696],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267611698,[[652.72,0.30599217],[652.7,0.28112966],[652.58,0.96453696],[652.48,0.61003096],[652.47,0.96453696]],[[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267611899,[[652.73,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.58,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267612098,[[652.74,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.58,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267612303,[[652.75,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.58,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267612499,[[652.76,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.58,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267612701,[[652.77,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.58,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267612904,[[652.78,0.30599217],[652.7,0.28112966],[652.6,0.2661914],[652.55,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.39,0.25413025],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267613205,[[652.79,0.30599217],[652.73,0.28112966],[652.6,0.2661914],[652.55,0.96453696],[652.48,0.61003096]],[[654.38,0.2661914],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267613504,[[652.8,0.58712183],[652.6,0.2661914],[652.55,0.96453696],[652.45,0.61003096]],[[654.37,0.25413025],[654.38,0.2661914],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267613703,[[652.8,0.58712183],[652.6,0.2661914],[652.55,0.96453696],[652.49,0.61003096]],[[654.37,0.25413025],[654.38,0.2661914],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267613903,[[652.81,0.58712183],[652.6,0.2661914],[652.55,0.96453696],[652.46,0.61003096]],[[654.37,0.25413025],[654.38,0.2661914],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267614100,[[652.82,0.30599217],[652.81,0.28112966],[652.6,0.2661914],[652.55,0.96453696],[652.46,0.61003096]],[[654.37,0.25413025],[654.38,0.2661914],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267614302,[[652.82,0.30599217],[652.81,0.28112966],[652.55,0.96453696],[652.46,0.61003096]],[[654.37,0.25413025],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267614505,[[652.83,0.30599217],[652.82,0.28112966],[652.55,0.96453696],[652.45,0.61003096]],[[654.37,0.25413025],[654.42,0.712],[654.46,0.743],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267614807,[[652.84,0.30599217],[652.83,0.28112966],[652.61,0.26617715],[652.53,0.96453696],[652.45,0.61003096]],[[654.36,0.26617715],[654.41,0.25413025],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267615002,[[652.84,0.58712183],[652.61,0.26617715],[652.53,0.96453696],[652.45,0.61003096]],[[654.36,0.5203074],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267615203,[[652.85,0.30599217],[652.84,0.28112966],[652.61,0.26617715],[652.53,0.96453696],[652.45,0.61003096]],[[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267615401,[[652.86,0.30599217],[652.61,0.26617715],[652.53,0.96453696]],[[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267615707,[[652.87,0.3059919],[652.86,0.28113005],[652.61,0.26617715],[652.53,0.96453696],[652.46,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267615909,[[652.88,0.58712195],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267616208,[[652.89,0.58712195],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267616509,[[652.9,0.3059919],[652.89,0.28113005],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267616809,[[652.91,0.3059919],[652.9,0.28113005],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267617003,[[652.92,0.3059919],[652.9,0.28113005],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267617202,[[652.92,0.28113005],[652.61,0.26617715],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.36,0.26617715],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267617406,[[652.92,0.28113005],[652.53,0.96453696],[652.43,0.60990178]],[[654.35,0.25413064],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267617609,[[652.93,0.28113005],[652.62,0.26619751],[652.53,0.96453696],[652.43,0.60990178]],[[654.34,0.26619751],[654.35,0.25413064],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267618008,[[652.63,0.28113005],[652.62,0.26619751],[652.53,0.96453696],[652.43,0.60990178]],[[654.33,0.25413064],[654.34,0.26619751],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267620310,[[652.63,0.28113005],[652.53,0.96453696],[652.43,0.60990178]],[[654.33,0.25413064],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267620608,[[652.63,0.28113005],[652.62,0.26619649],[652.53,0.96453696],[652.43,0.60990178]],[[654.32,0.26619649],[654.33,0.25413064],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267621109,[[652.63,0.28113005],[652.62,0.26619649],[652.53,0.96453696],[652.43,0.60990178]],[[654.31,0.25413064],[654.32,0.26619649],[654.42,0.712],[654.46,0.743],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267622106,[[652.63,0.28113005],[652.62,0.26619649],[652.53,0.96453696],[652.43,0.60990178]],[[654.31,0.25413064],[654.32,0.26619649],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267622605,[[652.64,0.30601233],[652.63,0.28113005],[652.62,0.26619649],[652.53,0.96453696],[652.43,0.60990178]],[[654.31,0.25413064],[654.32,0.26619649],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267623112,[[652.65,0.28113005],[652.64,0.30601233],[652.62,0.26619649],[652.53,0.96453696],[652.43,0.60990178]],[[654.31,0.25413064],[654.32,0.26619649],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267623411,[[652.66,0.30601233],[652.65,0.28113005],[652.53,0.96453696],[652.43,0.60990178]],[[654.31,0.25413064],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267623611,[[652.66,0.30601233],[652.65,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.3,0.26620463],[654.31,0.25413064],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267623820,[[652.67,0.30601233],[652.65,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.3,0.26620463],[654.31,0.25413064],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267624012,[[652.68,0.30601233],[652.65,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.3,0.26620463],[654.31,0.25413064],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267624512,[[652.68,0.30601233],[652.67,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.29,0.25413064],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267625007,[[652.69,0.28113005],[652.68,0.30601233],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.29,0.25413064],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267625208,[[652.7,0.30601233],[652.69,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.29,0.25413064],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267625413,[[652.71,0.30601233],[652.69,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.28,0.976],[654.29,0.25413064],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267625615,[[652.72,0.28113005],[652.71,0.30601233],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.27,0.25413064],[654.28,0.976],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267625808,[[652.73,0.30601233],[652.72,0.28113005],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.27,0.25413064],[654.28,0.976],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267626113,[[652.74,0.58715194],[652.59,0.26620463],[652.53,0.96453696],[652.43,0.60990178]],[[654.27,0.25413064],[654.28,0.976],[654.3,0.26620463],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267626311,[[652.74,0.58715194],[652.53,0.96453696],[652.43,0.60990178]],[[654.27,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267626510,[[652.75,0.58715194],[652.53,0.96453696],[652.43,0.60990178]],[[654.27,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267626710,[[652.75,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.26,0.26620871],[654.27,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267627209,[[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267627414,[[652.61,0.30602364],[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267627714,[[652.62,0.30602364],[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267628216,[[652.63,0.30602364],[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267628416,[[652.64,0.30602364],[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267628712,[[652.65,0.30602364],[652.6,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267628915,[[652.66,0.30602364],[652.63,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267629115,[[652.67,0.30602364],[652.66,0.28113005],[652.59,0.26620871],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.26,0.26620871],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267629316,[[652.68,0.30602364],[652.66,0.28113005],[652.53,0.96453696],[652.43,0.60990178]],[[654.25,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267629510,[[652.68,0.58715369],[652.53,0.96453696]],[[654.25,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267629714,[[652.69,0.30602364],[652.68,0.28113005],[652.53,0.96453696]],[[654.25,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267629911,[[652.7,0.30602364],[652.68,0.28113005],[652.53,0.96453696]],[[654.25,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267630112,[[652.71,0.30602364],[652.68,0.28113005],[652.53,0.96453696]],[[654.25,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267630312,[[652.72,0.30602364],[652.69,0.28113005],[652.53,0.96453696]],[[654.27,0.25413064],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267630515,[[652.72,0.30602364],[652.53,0.96453696]],[[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267630715,[[652.73,0.5871829],[652.59,0.26621482],[652.53,0.96453696]],[[654.24,0.26621482],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267630915,[[652.74,0.5871829],[652.59,0.26621482],[652.53,0.96453696]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.42,0.712],[654.68,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267631113,[[652.75,0.28115926],[652.74,0.30602364],[652.59,0.26621482],[652.25,0.96453696],[652.11,0.96453696]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267631312,[[652.76,0.30602364],[652.75,0.28115926],[652.59,0.26621482],[652.25,0.96453696],[652.11,0.96453696]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267631514,[[652.77,0.30602364],[652.75,0.28115926],[652.59,0.26621482],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267631715,[[652.77,0.5871829],[652.59,0.26621482],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267631912,[[652.78,0.30602364],[652.77,0.28115926],[652.59,0.26621482],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267632211,[[652.79,0.30602364],[652.77,0.28115926],[652.59,0.26621482],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.24,0.26621482],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267632413,[[652.8,0.30602364],[652.77,0.28115926],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267632617,[[652.81,0.30602552],[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267632818,[[652.25,0.96453696],[652.12,0.60970786]],[[654.23,0.25415969],[654.28,0.976],[654.95,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267633019,[[652.24,0.96453696],[652.12,0.60970786],[652.09,0.96453696],[651.83,1.15744436],[651.67,1.96926297]],[[654.23,0.25415969],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732],[655.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267633321,[[652.24,0.96453696],[652.12,0.60970786],[652.09,0.96453696],[651.83,1.15744436],[651.67,1.96926297]],[[654.27,0.25415969],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732],[655.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267633619,[[652.25,0.54742055],[652.24,0.96453696],[652.09,0.96453696],[651.84,0.60970786],[651.83,1.15744436]],[[654.22,0.52042135],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732],[655.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267633811,[[652.25,0.54742055],[652.24,0.96453696],[652.1,0.60970786],[652.09,0.96453696],[651.83,1.15744436]],[[654.22,0.26626166],[654.26,0.25415969],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267634012,[[652.26,0.28115889],[652.25,0.26626166],[652.24,0.96453696],[652.1,0.60970786],[652.09,0.96453696]],[[654.21,0.25415969],[654.22,0.26626166],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267634319,[[652.26,0.5871842],[652.25,0.26626166],[652.24,0.96453696],[652.1,0.60970786],[652.09,0.96453696]],[[654.21,1.15515969],[654.22,0.26626166],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267634814,[[652.27,0.30602531],[652.26,0.28115889],[652.25,0.26626166],[652.24,0.96453696],[652.1,0.60970786]],[[654.21,1.15515969],[654.22,0.26626166],[654.28,0.976],[654.96,1.98377732],[655.21,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267635014,[[652.28,0.30602531],[652.27,0.28115889],[652.25,0.26626166],[652.24,0.96453696],[652.1,0.60970786]],[[654.2,0.25415969],[654.21,0.901],[654.22,0.26626166],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267635212,[[652.29,0.28115889],[652.28,0.30602531],[652.25,0.26626166],[652.24,0.96453696],[652.1,0.60970786]],[[654.2,0.25415969],[654.21,0.901],[654.22,0.26626166],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267635417,[[652.3,0.30602531],[652.29,0.28115889],[652.24,0.96453696],[652.1,0.60970786]],[[654.2,0.25415969],[654.21,0.901],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267635619,[[652.3,0.30602531],[652.29,0.28115889],[652.27,0.26626472],[652.22,0.96453696],[652.1,0.60970786]],[[654.2,0.25415969],[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267635820,[[652.31,0.30602531],[652.29,0.28115889],[652.27,0.26626472],[652.22,0.96453696],[652.1,0.60970786]],[[654.2,0.25415969],[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267636020,[[652.31,0.5871842],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60970786],[644.74,0.56092923]],[[654.2,0.25415969],[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267636324,[[652.32,0.30602531],[652.27,0.26626472],[652.22,0.96453696],[644.74,0.56092923]],[[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267636520,[[652.33,0.30602531],[652.27,0.26626472],[652.22,0.96453696],[644.74,0.56092923]],[[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267636722,[[652.34,0.30602531],[652.33,0.28115946],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60968691]],[[654.19,0.26626166],[654.21,0.901],[654.28,0.976],[654.96,1.98377732],[655.2,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267636723,[[652.34,0.30602531],[652.33,0.28115946],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60968691]],[[654.19,0.26626166],[654.2,0.25415987],[654.21,0.901],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267637017,[[652.34,0.58718477],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60968691]],[[654.19,0.26626166],[654.2,0.25415987],[654.21,0.901],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267637318,[[652.35,0.28115946],[652.34,0.30602531],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60968691]],[[654.18,0.25415987],[654.19,0.26626166],[654.21,0.901],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267637517,[[652.36,0.30602531],[652.35,0.28115946],[652.27,0.26626472],[652.22,0.96453696],[652.09,0.60968691]],[[654.18,0.25415987],[654.19,0.26626166],[654.21,0.901],[654.28,0.976],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267637922,[[652.37,0.28115946],[652.36,0.30602531],[652.27,0.26626472],[652.15,0.96453696],[652.09,0.60968691]],[[654.18,0.25415987],[654.19,0.26626166],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267638121,[[652.38,0.30602531],[652.37,0.28115946],[652.27,0.26626472],[652.15,0.96453696],[652.09,0.60968691]],[[654.18,0.25415987],[654.19,0.26626166],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267638322,[[652.39,0.30602531],[652.37,0.28115946],[652.15,0.96453696],[652.01,0.60968691]],[[654.18,0.25415987],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267638518,[[652.4,0.30602531],[652.37,0.28115946],[652.15,0.96453696],[652.01,0.60968691]],[[654.18,0.25415987],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267638721,[[652.41,0.30602531],[652.39,0.28115946],[652.31,0.26625555],[652.15,0.96453696],[652.1,0.60968691]],[[654.18,0.25415987],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267638922,[[652.42,0.28115946],[652.41,0.30602531],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60968691]],[[654.2,0.25415987],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267639121,[[652.43,0.30602531],[652.42,0.28115946],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60968691]],[[654.2,0.25415987],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267639524,[[652.44,0.30602531],[652.31,0.26625555],[652.15,0.96453696]],[[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267639822,[[652.45,0.58720208],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60967909]],[[654.19,0.26625046],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267640123,[[652.46,0.30602531],[652.45,0.28117677],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60967909]],[[654.19,0.26625046],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267640322,[[652.47,0.30602531],[652.45,0.28117677],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60967909]],[[654.19,0.26625046],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267640625,[[652.48,0.30602531],[652.45,0.28117677],[652.31,0.26625555],[652.15,0.96453696],[652.01,0.60967909]],[[654.19,0.26625046],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.98,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267640821,[[652.48,0.30602531],[652.45,0.28117677],[652.31,0.26625555],[652.18,0.96453696],[652.03,0.96453696]],[[654.19,0.26625046],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267641024,[[652.48,0.30602531],[652.46,0.28117677],[652.31,0.26625555],[652.18,0.96453696],[652.03,0.96453696]],[[654.18,0.25417706],[654.19,0.26625046],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267641324,[[652.46,0.28117677],[652.31,0.26625555],[652.18,0.96453696],[652.03,0.96453696]],[[654.18,0.25417706],[654.19,0.26625046],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267641325,[[652.49,0.58720208],[652.18,0.96453696],[652.04,0.60967909],[652.03,0.96453696]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267641624,[[652.5,0.28117677],[652.49,0.30602531],[652.18,0.96453696],[652.04,0.60967909],[652.03,0.96453696]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267641824,[[652.51,0.30602531],[652.5,0.28117677],[652.18,0.96453696],[652.04,0.60967909],[652.03,0.96453696]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267642226,[[652.52,0.30602531],[652.5,0.28117677],[652.18,0.96453696],[652.04,0.60967909],[652.03,0.96453696]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267642424,[[652.53,0.30602531],[652.5,0.28117677],[652.18,0.96453696],[652.04,0.60967909],[652.03,0.96453696]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267642619,[[652.54,0.30602531],[652.5,0.28117677],[652.37,0.26626676],[652.18,0.96453696],[652.04,0.60967909]],[[654.19,0.26626676],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267643125,[[652.54,0.30602531],[652.5,0.28117677],[652.37,0.26626676],[652.24,0.96453696],[652.12,0.96453696]],[[654.19,0.26626676],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267643425,[[652.55,0.30602531],[652.5,0.28117677],[652.37,0.26626676],[652.24,0.96453696],[652.12,0.96453696]],[[654.19,0.26626676],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267643720,[[652.55,0.30602531],[652.53,0.28117677],[652.37,0.26626676],[652.24,0.96453696],[652.12,0.96453696]],[[654.19,0.26626676],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267643926,[[652.56,0.58720208],[652.37,0.26626676],[652.24,0.96453696],[652.13,0.60967909],[652.12,0.96453696]],[[654.18,0.25417706],[654.19,0.26626676],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267644222,[[652.57,0.28117677],[652.56,0.30602531],[652.37,0.26626676],[652.24,0.96453696],[652.13,0.60967909]],[[654.18,0.25417706],[654.19,0.26626676],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267644430,[[652.58,0.30602531],[652.57,0.28117677],[652.24,0.96453696],[652.13,0.60967909]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267644827,[[652.59,0.28117677],[652.58,0.30602531],[652.24,0.96453696],[652.13,0.60967909]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267645026,[[652.6,0.30602531],[652.59,0.28117677],[652.24,0.96453696],[652.13,0.60967909]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267645227,[[652.61,0.30602531],[652.59,0.28117677],[652.24,0.96453696],[652.13,0.60967909]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267645424,[[652.62,0.28117677],[652.61,0.30602531],[652.24,0.96453696],[652.13,0.60967909]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267645728,[[652.63,0.30602531],[652.62,0.28117677],[652.4,0.26625759],[652.24,0.96453696],[652.13,0.60967909]],[[654.19,0.26625759],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267645929,[[652.64,0.30602531],[652.62,0.28117677],[652.4,0.26625759],[652.24,0.96453696],[652.13,0.60967909]],[[654.19,0.26625759],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267646129,[[652.65,0.28117677],[652.64,0.30602531],[652.4,0.26625759],[652.24,0.96453696],[652.13,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.67,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267646331,[[652.66,0.30602531],[652.65,0.28117677],[652.4,0.26625759],[652.21,0.96453696],[652.13,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267646630,[[652.67,0.58720208],[652.4,0.26625759],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267646831,[[652.68,0.28117677],[652.67,0.30602531],[652.4,0.26625759],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267647026,[[652.68,0.58720208],[652.4,0.26625759],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267647233,[[652.69,0.30602531],[652.68,0.28117677],[652.4,0.26625759],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.19,0.26625759],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267647433,[[652.7,0.30602531],[652.69,0.28117677],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267647630,[[652.71,0.30602531],[652.69,0.28117677],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267647935,[[652.72,0.30602531],[652.69,0.28117677],[652.21,0.96453696],[652.1,0.60967909]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267648132,[[652.72,0.30602531],[652.69,0.28117677],[652.14,0.96453696],[652.1,0.60967909],[652.01,0.96453696]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.75,1.98377732],[654.97,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267648432,[[652.73,0.30602531],[652.69,0.28117677],[652.14,0.96453696],[652.1,0.60967909],[652.01,0.96453696]],[[654.18,0.25417706],[654.21,0.901],[654.28,0.976],[654.75,1.98377732],[654.97,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267648627,[[652.73,0.30602531],[652.71,0.28117677],[652.14,0.96453696],[652.1,0.60967909],[652.01,0.96453696]],[[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.75,1.98377732],[654.97,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267648830,[[652.74,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.17,0.2662474],[654.2,0.25417706],[654.21,0.901],[654.28,0.976],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267649133,[[652.74,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.17,0.2662474],[654.21,0.901],[654.28,0.976],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267649333,[[652.75,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.17,0.2662474],[654.21,0.901],[654.28,0.976],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267649533,[[652.76,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.17,0.2662474],[654.21,0.901],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267649834,[[652.77,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.17,0.2662474],[654.21,0.901],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267650234,[[652.78,0.30602531],[652.42,0.2662474],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.17,0.2662474],[654.21,0.901],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267650435,[[652.78,0.30602531],[652.14,0.96453696],[652.02,0.60967909],[652.01,0.96453696]],[[654.16,0.25417706],[654.21,0.901],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267650637,[[652.78,0.30602531],[652.12,0.96453696],[652.02,0.60967909],[652.0,0.96453696],[651.77,1.15744436]],[[654.16,0.25417706],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732],[655.24,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267650837,[[652.79,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.02,0.60967909],[652.0,0.96453696]],[[654.15,0.26627491],[654.2,0.25417706],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267651038,[[652.8,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.15,0.52045197],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267651332,[[652.81,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.14,0.25417706],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267651533,[[652.82,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.14,0.25417706],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267651933,[[652.83,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.14,0.25417706],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267652139,[[652.84,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.13,0.553],[654.14,0.25417706],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267652538,[[652.85,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.13,0.553],[654.14,0.25417706],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267652836,[[652.85,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267653039,[[652.86,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267653235,[[652.87,0.30602531],[652.43,0.26627491],[652.12,0.96453696],[652.01,0.60967909],[652.0,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267653543,[[652.87,0.30602531],[652.43,0.26627491],[652.16,0.96453696],[652.04,0.96453696],[652.01,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267653839,[[652.43,0.26627491],[652.16,0.96453696],[652.04,0.96453696],[652.01,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267654540,[[652.44,0.28122236],[652.43,0.26627491],[652.16,0.96453696],[652.05,0.60967909],[652.04,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267655939,[[652.44,0.28122236],[652.43,0.26627491],[652.14,0.96453696],[652.05,0.60967909],[652.02,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.15,0.26627491],[654.21,0.901],[654.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267656341,[[652.44,0.28122236],[652.14,0.96453696],[652.03,0.60967909],[652.02,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267656939,[[652.15,0.28122236],[652.14,0.96453696],[652.02,0.96453696],[651.81,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267657240,[[652.16,0.28122236],[652.14,0.96453696],[652.02,0.96453696],[651.81,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267657639,[[652.17,0.26631158],[652.16,0.28122236],[652.14,0.96453696],[652.02,0.96453696],[651.81,0.60967909]],[[654.11,0.26631158],[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.66,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267658140,[[652.22,0.96453696],[652.17,0.54753394],[652.11,0.96453696],[651.91,1.15744436],[651.81,0.60967909]],[[654.11,0.26631158],[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267658340,[[652.23,0.28122236],[652.22,0.96453696],[652.17,0.26631158],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.11,0.26631158],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267658635,[[652.24,0.28122236],[652.22,0.96453696],[652.17,0.26631158],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.11,0.26631158],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267659141,[[652.25,0.28122236],[652.22,0.96453696],[652.17,0.26631158],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.11,0.26631158],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267659339,[[652.25,0.28122236],[652.22,0.96453696],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267659636,[[652.26,0.28122236],[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267659841,[[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.1,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267659842,[[652.27,0.28122236],[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267660237,[[652.28,0.28122236],[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267660536,[[652.29,0.28122236],[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267660742,[[652.3,0.28122236],[652.22,0.96453696],[652.2,0.26630343],[652.12,0.60967909],[652.11,0.96453696]],[[654.11,0.26630343],[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267660943,[[652.3,0.28122236],[652.26,0.96453696],[652.2,0.26630343],[652.16,0.96453696],[652.12,0.60967909]],[[654.11,0.26630343],[654.12,0.25417706],[654.13,0.553],[654.21,0.901],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267661137,[[652.31,0.28122236],[652.26,0.96453696],[652.2,0.26630343],[652.16,0.96453696],[652.12,0.60967909]],[[654.1,0.25417706],[654.11,0.26630343],[654.13,0.553],[654.21,0.901],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267661441,[[652.31,0.28122236],[652.26,0.96453696],[652.2,0.26630343],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.11,0.26630343],[654.13,0.553],[654.21,0.901],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267661643,[[652.31,0.58731332],[652.26,0.96453696],[652.2,0.26630343],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.11,0.26630343],[654.13,0.553],[654.21,0.901],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267661840,[[652.32,0.58731332],[652.26,0.96453696],[652.2,0.26630343],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.11,0.26630343],[654.13,0.553],[654.21,0.901],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267662242,[[652.32,0.58731332],[652.26,0.96453696],[652.2,0.26630343],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.11,0.26630343],[654.13,0.553],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267662443,[[652.33,0.28122236],[652.32,0.30609096],[652.26,0.96453696],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.13,0.553],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267662637,[[652.33,0.58731332],[652.26,0.96453696],[652.17,0.60967909],[652.16,0.96453696]],[[654.1,0.25417706],[654.13,0.553],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267662837,[[652.34,0.28122236],[652.33,0.30609096],[652.26,0.96453696],[652.17,0.60967909],[652.16,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267663042,[[652.35,0.30609096],[652.34,0.28122236],[652.26,0.96453696],[652.17,0.60967909],[652.16,0.96453696]],[[654.12,0.25417706],[654.13,0.553],[654.47,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267663244,[[652.36,0.30609096],[652.34,0.28122236],[652.28,0.96453696],[652.18,0.96453696],[652.17,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732],[654.88,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267663540,[[652.37,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.18,0.96453696],[652.17,0.60967909]],[[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732],[654.88,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267663742,[[652.38,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.18,0.96453696]],[[654.11,0.26629121],[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267663943,[[652.39,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.11,0.26629121],[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267664144,[[652.4,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.11,0.26629121],[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267664340,[[652.41,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.11,0.26629121],[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267664539,[[652.42,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.11,0.26629121],[654.12,0.25417706],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267664743,[[652.43,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.1,0.25417706],[654.11,0.26629121],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267664940,[[652.44,0.30609096],[652.36,0.28122236],[652.28,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.1,0.25417706],[654.11,0.26629121],[654.13,0.553],[654.44,1.98377732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267665145,[[652.44,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.26,0.26629121],[652.19,0.60967909]],[[654.1,0.25417706],[654.11,0.26629121],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267665448,[[652.45,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.19,0.60967909]],[[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267665645,[[652.46,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.19,0.60967909]],[[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267665845,[[652.47,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.19,0.60967909]],[[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267666248,[[652.48,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.19,0.60967909]],[[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267666547,[[652.49,0.30609096],[652.36,0.28122236],[652.27,0.96453696],[652.19,0.60967909]],[[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732],[654.63,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267666747,[[652.49,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.27,0.96453696],[652.19,0.60967909]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267666940,[[652.5,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.27,0.96453696],[652.19,0.60967909]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267667242,[[652.51,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.27,0.96453696],[652.19,0.60967909]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267667442,[[652.52,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.27,0.96453696],[652.19,0.60967909]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267667947,[[652.53,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.27,0.96453696],[652.19,0.60967909]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.46,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267668148,[[652.53,0.30609096],[652.36,0.28122236],[652.34,0.26629324],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267668442,[[652.54,0.30609096],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267668644,[[652.55,0.30609096],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267668845,[[652.55,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267669042,[[652.56,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267669243,[[652.57,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267669549,[[652.58,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670047,[[652.59,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670248,[[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670249,[[652.6,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670448,[[652.61,0.30609096],[652.39,0.26629324],[652.36,0.28122236],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.1,0.25417706],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670650,[[652.61,0.30609096],[652.39,0.26629324],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267670849,[[652.62,0.30609096],[652.39,0.26629324],[652.32,0.96453696],[652.22,0.96453696]],[[654.08,0.26629324],[654.09,0.573],[654.13,0.553],[654.4,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267671147,[[652.63,0.30609096],[652.39,0.26629324],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.08,0.26629324],[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267671351,[[652.64,0.30609096],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267671650,[[652.64,0.30609096],[652.42,0.26629019],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267672251,[[652.65,0.30609096],[652.42,0.26629019],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267672646,[[652.66,0.30609096],[652.42,0.26629019],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267672849,[[652.67,0.30609096],[652.42,0.26629019],[652.35,0.96453696],[652.25,0.96453696],[652.07,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.37,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267673051,[[652.67,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267673346,[[652.68,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267673545,[[652.69,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267673751,[[652.7,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267674051,[[652.71,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267674351,[[652.72,0.30609096],[652.42,0.26629019],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.08,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267674647,[[652.73,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267675053,[[652.74,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267675347,[[652.75,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267675552,[[652.76,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267675751,[[652.77,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267675948,[[652.78,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267676153,[[652.79,0.30609096],[652.43,0.26628713],[652.38,0.96453696],[652.28,0.96453696],[652.11,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.33,1.98377732],[654.5,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267676454,[[652.79,0.30609096],[652.43,0.26628713],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267676652,[[652.8,0.30609096],[652.43,0.26628713],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267676849,[[652.81,0.30609096],[652.43,0.26628713],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.07,0.26628713],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267677349,[[652.82,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267677655,[[652.82,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267677855,[[652.83,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267678055,[[652.84,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267678256,[[652.85,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267678557,[[652.86,0.30609096],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267678759,[[652.45,0.26631566],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679057,[[652.46,0.30609168],[652.45,0.26631566],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.13,0.553],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679252,[[652.47,0.30609168],[652.45,0.26631566],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679455,[[652.48,0.30609168],[652.45,0.26631566],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679656,[[652.49,0.30609168],[652.45,0.26631566],[652.14,0.96453696],[652.0,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679854,[[652.45,0.26631566],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267679855,[[652.5,0.30609168],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267680056,[[652.51,0.30609216],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267680357,[[652.52,0.30609216],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267680561,[[652.53,0.30609308],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267680861,[[652.54,0.30609247],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267681060,[[652.55,0.30609247],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267681360,[[652.56,0.30609168],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267681561,[[652.57,0.30609168],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267681959,[[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267681960,[[652.58,0.30609168],[652.45,0.26631566],[652.15,0.96453696],[652.01,0.96453696],[651.75,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682160,[[652.58,0.30609168],[652.45,0.26631566]],[[654.06,0.26628611],[654.09,0.573],[654.73,1.98377732],[654.97,1.98377732],[655.34,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682161,[[652.58,0.30609168],[652.45,0.26631566],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682362,[[652.59,0.30609168],[652.45,0.26631566],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682563,[[652.6,0.30609168],[652.45,0.26631566],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682764,[[652.61,0.30609168],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267682964,[[652.62,0.30609168],[652.39,0.96453696],[652.37,0.26630445],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267683259,[[652.63,0.30609168],[652.39,0.96453696],[652.37,0.26630445],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.06,0.26628611],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267683463,[[652.63,0.30609168],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267683865,[[652.64,0.30609168],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267684064,[[652.65,0.30615482],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267684363,[[652.66,0.30615482],[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267684665,[[652.39,0.96453696],[652.28,0.96453696],[652.09,1.15744436]],[[654.04,0.26631464],[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267684865,[[652.39,0.96453696],[652.37,0.26631464],[652.28,0.96453696],[652.09,1.15744436]],[[654.04,0.26631464],[654.05,0.907],[654.09,0.573],[654.35,1.98377732],[654.53,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267685064,[[652.37,0.26631464],[652.08,0.96453696],[651.95,0.96453696],[651.7,1.15744436],[651.55,1.96926297]],[[654.04,0.26631464],[654.05,0.907],[654.09,0.573],[654.51,1.98377732],[654.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267686167,[[652.38,0.28128133],[652.37,0.26631464],[652.08,0.96453696],[651.96,0.61030269],[651.95,0.96453696]],[[654.03,0.25428085],[654.04,0.26631464],[654.05,0.907],[654.09,0.573],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267686367,[[652.38,0.28128133],[652.08,0.96453696],[651.96,0.61030269],[651.95,0.96453696]],[[654.03,0.25428085],[654.05,0.907],[654.09,0.573],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267686667,[[652.09,0.28128133],[652.08,0.96453696],[651.95,0.96453696],[651.71,0.61030269]],[[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267687664,[[652.1,0.26633197],[652.09,0.28128133],[652.08,0.96453696],[651.95,0.96453696],[651.71,0.61030269]],[[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[654.51,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267687868,[[652.1,0.26633197],[652.09,0.28128133],[651.88,0.96453696],[651.73,0.96453696],[651.71,0.61030269]],[[654.03,0.26633197],[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267688364,[[652.11,0.28128133],[652.1,0.26633197],[651.88,0.96453696],[651.74,0.61030269],[651.73,0.96453696]],[[654.02,0.25428085],[654.03,0.26633197],[654.05,0.907],[654.09,0.573],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267689366,[[652.11,0.28128133],[651.88,0.96453696],[651.74,0.61030269],[651.73,0.96453696]],[[654.02,0.25428085],[654.05,0.907],[654.09,0.573],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267689772,[[651.89,0.28128133],[651.88,0.96453696],[651.73,0.96453696],[651.47,0.61030269]],[[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.0,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267689966,[[652.12,0.30612843],[651.89,0.28128133],[651.64,0.96453696],[651.47,0.61030269],[651.45,0.96453696]],[[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.28,1.98377732],[655.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267690169,[[652.13,0.30612843],[651.89,0.28128133],[651.64,0.96453696],[651.47,0.61030269],[651.45,0.96453696]],[[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.28,1.98377732],[655.6,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267690670,[[652.13,0.30612843],[652.11,0.26634725],[651.89,0.28128133],[651.64,0.96453696],[651.47,0.61030269]],[[654.03,0.26634725],[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267690870,[[652.14,0.58740976],[652.11,0.26634725],[651.64,0.96453696],[651.46,0.61030269]],[[654.03,0.26634725],[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267691366,[[652.15,0.30612843],[652.14,0.28128133],[652.11,0.26634725],[651.64,0.96453696],[651.46,0.61030269]],[[654.03,0.26634725],[654.04,0.25428085],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267691572,[[652.16,0.30612843],[652.15,0.28128133],[652.11,0.26634725],[651.64,0.96453696],[651.46,0.61030269]],[[654.02,0.25428085],[654.03,0.26634725],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267691766,[[652.17,0.30612843],[652.11,0.26634725],[651.64,0.96453696]],[[654.03,0.26634725],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267691972,[[652.18,0.30612843],[652.11,0.26634725],[651.64,0.96453696]],[[654.03,0.26634725],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267692171,[[652.19,0.30612843],[652.17,0.2812555],[652.11,0.26634725],[651.64,0.96453696],[651.47,0.60960288]],[[654.01,0.25425521],[654.03,0.26634725],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267692366,[[652.2,0.58738393],[651.64,0.96453696],[651.46,0.60960288]],[[654.02,0.25425521],[654.03,0.26634725],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267692566,[[652.2,0.58738393],[651.64,0.96453696],[651.46,0.60960288]],[[654.02,0.25425521],[654.05,0.907],[654.09,0.573],[655.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267692766,[[652.21,0.58738393],[651.67,0.96453696],[651.49,0.96453696],[651.46,0.60960288],[651.15,1.15744436]],[[654.02,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732],[655.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267692970,[[652.22,0.58738393],[651.67,0.96453696],[651.5,0.60960288],[651.49,0.96453696],[651.15,1.15744436]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732],[655.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267693272,[[652.23,0.30612843],[652.22,0.2812555],[651.67,0.96453696],[651.5,0.60960288],[651.49,0.96453696]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732],[655.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267693466,[[652.23,0.58738393],[651.67,0.96453696],[651.5,0.60960288],[651.49,0.96453696]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732],[655.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267693670,[[652.24,0.30612843],[652.23,0.2812555],[652.16,0.26631362],[651.67,0.96453696],[651.5,0.60960288]],[[654.03,0.26631362],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267693871,[[652.24,0.58738393],[652.16,0.26631362],[651.67,0.96453696],[651.5,0.60960288]],[[654.03,0.26631362],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267694072,[[652.25,0.58738393],[652.16,0.26631362],[651.67,0.96453696],[651.5,0.60960288]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267694273,[[652.26,0.30612843],[652.25,0.2812555],[652.16,0.26631362],[651.67,0.96453696],[651.5,0.60960288]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267694474,[[652.26,0.58738393],[652.16,0.26631362],[651.67,0.96453696],[651.5,0.60960288]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267694674,[[652.27,0.58738393],[652.16,0.26631362],[651.66,0.96453696],[651.5,0.60960288],[651.48,0.96453696]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267694971,[[652.28,0.30612843],[652.27,0.2812555],[652.16,0.26631362],[651.66,0.96453696],[651.49,0.60960288]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267695175,[[652.29,0.30612843],[652.28,0.2812555],[652.16,0.26631362],[651.66,0.96453696],[651.49,0.60960288]],[[654.02,0.25425521],[654.03,0.26631362],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267695376,[[652.3,0.30612843],[652.29,0.2812555],[651.66,0.96453696],[651.49,0.60960288]],[[654.02,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267695676,[[652.31,0.58738393],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.01,0.26630751],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267695870,[[652.31,0.58738393],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.01,0.52056272],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267696070,[[652.32,0.58738393],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267696373,[[652.33,0.2812555],[652.32,0.30612843],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267696578,[[652.34,0.30612843],[652.33,0.2812555],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267696778,[[652.35,0.30612843],[652.33,0.2812555],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267696981,[[652.36,0.58738393],[652.21,0.26630751],[651.66,0.96453696],[651.49,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.22,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267697274,[[652.37,0.30612843],[652.36,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.5,0.96453696]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267697472,[[652.36,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.5,0.96453696]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267697672,[[652.38,0.3061295],[652.36,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.5,0.96453696]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267697877,[[652.39,0.3061295],[652.36,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.5,0.96453696]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698077,[[652.4,0.3061295],[652.37,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.5,0.96453696]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698278,[[652.41,0.30613009],[652.4,0.2812555],[652.21,0.26630751],[651.69,0.96453696],[651.51,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698580,[[652.21,0.26630751],[651.69,0.96453696],[651.51,0.60960288]],[[654.0,0.25425521],[654.01,0.26630751],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698581,[[652.42,0.58738511],[651.69,0.96453696],[651.52,0.60960288]],[[654.0,0.25425521],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698774,[[652.43,0.2812555],[652.42,0.30612961],[651.69,0.96453696],[651.53,0.60960288]],[[653.99,0.2663014],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698972,[[652.43,0.2812555],[651.69,0.96453696],[651.53,0.60960288]],[[653.99,0.2663014],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267698973,[[652.44,0.30612961],[652.43,0.2812555],[652.29,0.2663014],[651.69,0.96453696],[651.53,0.60960288]],[[653.99,0.2663014],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267699179,[[652.43,0.2812555],[652.29,0.2663014],[651.69,0.96453696],[651.54,0.60960288]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267699381,[[652.44,0.30612457],[652.43,0.2812555],[652.29,0.2663014],[651.69,0.96453696],[651.54,0.60960288]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267699574,[[652.45,0.30612457],[652.43,0.2812555],[652.29,0.2663014],[651.69,0.96453696],[651.54,0.60960288]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[655.19,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267699775,[[652.46,0.30612457],[652.43,0.2812555],[652.29,0.2663014],[652.22,0.96453696],[652.11,0.96453696]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267699975,[[652.47,0.30612457],[652.43,0.2812555],[652.29,0.2663014],[652.22,0.96453696],[652.11,0.96453696]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267700276,[[652.43,0.2812555],[652.29,0.2663014],[652.22,0.96453696],[652.11,0.96453696]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267700478,[[652.44,0.30612619],[652.43,0.2812555],[652.29,0.2663014],[652.22,0.96453696],[652.11,0.96453696]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267700679,[[652.45,0.2812555],[652.44,0.30612619],[652.29,0.2663014],[652.22,0.96453696],[652.11,0.96453696]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267700981,[[652.45,0.2812555],[652.44,0.30612619],[652.29,0.2663014],[652.22,0.96453696],[652.12,0.60960288]],[[653.98,0.25425521],[653.99,0.2663014],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267701378,[[652.46,0.30612619],[652.45,0.2812555],[652.22,0.96453696],[652.12,0.60960288]],[[653.98,0.25425521],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267701576,[[652.47,0.58738169],[652.22,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267701782,[[652.48,0.2812555],[652.47,0.30612619],[652.34,0.26629732],[652.22,0.96453696],[652.12,0.60960288]],[[653.97,0.26629732],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267701981,[[652.48,0.2812555],[652.34,0.26629732],[652.22,0.96453696],[652.12,0.60960288]],[[653.97,0.26629732],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267702177,[[652.49,0.30612602],[652.48,0.2812555],[652.34,0.26629732],[652.22,0.96453696],[652.12,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.35,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267702477,[[652.5,0.30612602],[652.48,0.2812555],[652.34,0.26629732],[652.27,0.96453696],[652.17,0.96453696]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267702682,[[652.5,0.30612602],[652.35,0.2812555],[652.34,0.26629732],[652.27,0.96453696],[652.17,0.96453696]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267702882,[[652.51,0.2812555],[652.5,0.30612602],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267703083,[[652.52,0.30612602],[652.51,0.2812555],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267703283,[[652.53,0.30612602],[652.51,0.2812555],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267703580,[[652.54,0.2812555],[652.53,0.30612602],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267703777,[[652.54,0.58738152],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267703979,[[652.55,0.58738152],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267704178,[[652.56,0.58738152],[652.34,0.26629732],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[653.97,0.26629732],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267704378,[[652.57,0.58738152],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267704577,[[652.58,0.30612602],[652.57,0.2812555],[652.27,0.96453696],[652.18,0.60960288]],[[653.96,0.25425521],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267704784,[[652.59,0.30612602],[652.57,0.2812555],[652.37,0.26628509],[652.27,0.96453696],[652.18,0.60960288]],[[653.95,0.26628509],[653.96,0.25425521],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267704982,[[652.6,0.30612602],[652.58,0.2812555],[652.37,0.26628509],[652.27,0.96453696],[652.18,0.60960288]],[[653.95,0.26628509],[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.29,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267705283,[[652.61,0.30612602],[652.6,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.18,1.57413984]],[[653.94,0.25425521],[654.05,0.907],[654.09,0.573],[654.28,1.98377732],[654.45,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267705479,[[652.62,0.30612602],[652.6,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.18,1.57413984]],[[653.94,0.25425521],[654.05,0.907],[654.09,0.573],[654.28,1.98377732],[654.45,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267705683,[[652.62,0.30612602],[652.6,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.18,1.57413984]],[[653.94,0.25425521],[654.05,0.907],[654.07,0.26625453],[654.09,0.573],[654.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267705883,[[652.63,0.30612602],[652.6,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.18,1.57413984]],[[653.94,0.25425521],[654.05,0.907],[654.07,0.26625453],[654.09,0.573],[654.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267706186,[[652.62,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.19,0.60960288],[652.18,0.96453696]],[[654.04,0.25425521],[654.05,0.907],[654.07,0.26625453],[654.09,0.573],[654.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267706584,[[652.38,0.2812555],[652.37,0.26628509],[652.28,0.96453696],[652.19,0.60960288],[652.18,0.96453696]],[[654.04,0.25425521],[654.05,0.907],[654.07,0.26625453],[654.09,0.573],[654.28,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267707380,[[652.38,0.2812555],[652.19,0.60960288],[652.1,0.96453696],[651.96,0.96453696],[651.54,1.96926297]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.91,1.98377732],[655.15,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267707681,[[652.38,0.2812555],[652.19,0.60960288],[652.1,0.96453696],[651.96,0.96453696],[651.7,1.15744436]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.91,1.98377732],[655.15,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267707885,[[652.11,0.2812555],[652.1,0.96453696],[652.01,0.60960288],[651.96,0.96453696],[651.7,1.15744436]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.91,1.98377732],[655.15,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267708187,[[652.12,0.2812555],[652.1,0.96453696],[651.96,0.96453696],[651.71,0.60960288],[651.7,1.15744436]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.91,1.98377732],[655.15,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267708686,[[652.13,0.26629732],[652.12,0.2812555],[652.1,0.96453696],[651.96,0.96453696],[651.71,0.60960288]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.1,0.26629732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267709386,[[652.13,0.54755282],[652.1,0.96453696],[651.96,0.96453696],[651.72,0.60960288]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.1,0.26629732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267709682,[[652.14,0.2812555],[652.13,0.26629732],[652.1,0.96453696],[651.97,0.60960288],[651.96,0.96453696]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.1,0.26629732],[654.91,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267709887,[[652.38,0.96453696],[652.28,0.96453696],[652.15,0.2812555],[652.13,0.26629732],[652.09,1.15744436]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267710081,[[652.39,0.2812555],[652.38,0.96453696],[652.28,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.04,0.25425521],[654.05,0.907],[654.09,0.573],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267710787,[[652.39,0.2812555],[652.38,0.96453696],[652.28,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.04,0.25425521],[654.09,0.573],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267711090,[[652.4,0.2812555],[652.38,0.96453696],[652.28,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.04,0.25425521],[654.09,0.573],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267711691,[[652.41,0.2812555],[652.38,0.96453696],[652.28,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.08,0.25425521],[654.09,0.573],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267711884,[[652.42,0.2812555],[652.38,0.96453696],[652.28,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.08,0.25425521],[654.1,0.26629732],[654.61,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267712090,[[652.42,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.08,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267712393,[[652.43,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.09,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267712692,[[652.44,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.09,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713090,[[652.45,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.09,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713293,[[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.09,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713294,[[652.46,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288],[652.13,0.26629732]],[[654.09,0.25425521],[654.1,0.26629732],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713490,[[652.46,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288]],[[654.09,0.25425521],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713795,[[652.46,0.2812555],[652.34,0.96453696],[652.23,0.96453696],[652.14,0.60960288]],[[654.08,0.851],[654.09,0.25425521],[654.7,1.98377732],[654.89,1.98377732],[655.18,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267713996,[[652.46,0.2812555],[652.28,0.96453696],[652.17,0.96453696],[652.14,0.60960288],[651.97,1.15744436]],[[654.08,0.851],[654.09,0.25425521],[654.77,1.98377732],[654.96,1.98377732],[655.26,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267714392,[[652.35,0.2812555],[652.28,0.96453696],[652.17,0.96453696],[652.14,0.60960288],[651.97,1.15744436]],[[654.08,0.851],[654.09,0.25425521],[654.77,1.98377732],[654.96,1.98377732],[655.26,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267714697,[[652.36,0.2812555],[652.28,0.96453696],[652.26,0.26627592],[652.17,0.96453696],[651.98,0.60960288]],[[654.07,0.25425521],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267714999,[[652.37,0.2812555],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288],[652.17,0.96453696]],[[654.07,1.11425521],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267715199,[[652.38,0.2812555],[652.37,0.30602269],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267715399,[[652.39,0.30602269],[652.38,0.2812555],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267715595,[[652.39,0.58727819],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267715895,[[652.4,0.2812555],[652.39,0.30602269],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267716193,[[652.4,0.58727819],[652.28,0.96453696],[652.26,0.26627592],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26627592],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267716396,[[652.4,0.2812555],[652.28,0.96453696],[652.18,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.77,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267716592,[[652.4,0.2812555],[652.25,0.96453696],[652.18,0.60960288],[652.13,0.96453696],[651.93,1.15744436]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.82,1.98377732],[655.01,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267716800,[[652.41,0.2812555],[652.25,0.96453696],[652.18,0.60960288],[652.13,0.96453696],[651.93,1.15744436]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.82,1.98377732],[655.01,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267717197,[[652.42,0.2812555],[652.25,0.96453696],[652.13,0.96453696],[651.94,0.60960288],[651.93,1.15744436]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.82,1.98377732],[655.01,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267717401,[[652.42,0.587279],[652.25,0.96453696],[652.13,0.96453696],[651.94,0.60960288],[651.93,1.15744436]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.82,1.98377732],[655.01,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267717703,[[652.43,0.3060235],[652.42,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267718002,[[652.44,0.3060235],[652.42,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267718202,[[652.45,0.3060235],[652.42,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267718402,[[652.45,0.3060235],[652.44,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267718702,[[652.46,0.3060235],[652.44,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267718902,[[652.47,0.3060235],[652.46,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267719103,[[652.48,0.3060235],[652.46,0.2812555],[652.32,0.26628],[652.25,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.82,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267719402,[[652.49,0.3060235],[652.46,0.2812555],[652.32,0.26628],[652.22,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267719596,[[652.5,0.3060235],[652.46,0.2812555],[652.32,0.26628],[652.22,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267719798,[[652.5,0.3060235],[652.47,0.2812555],[652.32,0.26628],[652.22,0.96453696],[652.14,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267720003,[[652.51,0.587279],[652.32,0.26628],[652.22,0.96453696],[652.12,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267720304,[[652.52,0.3060235],[652.51,0.2812555],[652.32,0.26628],[652.22,0.96453696],[652.12,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267720504,[[652.53,0.3060235],[652.52,0.2812555],[652.32,0.26628],[652.22,0.96453696],[652.12,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267720804,[[652.54,0.587279],[652.32,0.26628],[652.22,0.96453696],[652.12,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267721000,[[652.55,0.2812555],[652.54,0.3060235],[652.32,0.26628],[652.22,0.96453696],[652.12,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267721405,[[652.56,0.3060235],[652.55,0.2812555],[652.32,0.26628],[652.28,0.96453696],[652.18,0.96453696]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267721704,[[652.57,0.3060235],[652.55,0.2812555],[652.32,0.26628],[652.28,0.96453696],[652.18,0.96453696]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267721905,[[652.58,0.3060235],[652.57,0.2812555],[652.32,0.26628],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267722199,[[652.59,0.2812555],[652.58,0.3060235],[652.32,0.26628],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.1,0.26628],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267722405,[[652.59,0.587279],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267722906,[[652.6,0.3060235],[652.59,0.2812555],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267723101,[[652.6,0.587279],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267723306,[[652.61,0.587279],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267723505,[[652.62,0.2812555],[652.61,0.3060235],[652.28,0.96453696],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267723806,[[652.62,0.2812555],[652.19,0.60960288]],[[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.64,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267723807,[[652.63,0.3060235],[652.62,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.19,0.60960288]],[[654.05,0.26627083],[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267724007,[[652.64,0.3060235],[652.62,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.19,0.60960288]],[[654.05,0.26627083],[654.06,0.25425521],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267724205,[[652.64,0.587279],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267724405,[[652.65,0.587279],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267724604,[[652.66,0.3060235],[652.65,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267724802,[[652.67,0.3060235],[652.65,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267725002,[[652.68,0.3060235],[652.65,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267725205,[[652.69,0.3060235],[652.66,0.2812555],[652.38,0.26627083],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.05,0.26627083],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267725503,[[652.7,0.3060235],[652.66,0.2812555],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267725704,[[652.7,0.3060235],[652.2,0.96453696],[652.12,0.60960288]],[[654.04,0.25425521],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267725905,[[652.71,0.3060235],[652.2,0.96453696]],[[654.04,0.25425521],[654.07,0.86],[654.08,0.851],[654.54,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267726101,[[652.72,0.3060235],[652.21,0.96453696],[651.39,1.96926297],[650.82,1.96926297],[650.53,2.81323282]],[[654.04,0.25425521],[654.07,0.86],[654.08,0.851],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267726304,[[652.73,0.3060235],[652.21,0.96453696],[651.39,1.96926297],[650.82,1.96926297],[650.53,2.81323282]],[[654.07,0.86],[654.08,0.851],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267726505,[[652.74,0.3060235],[652.21,0.96453696],[651.39,1.96926297],[650.82,1.96926297],[650.53,2.81323282]],[[654.07,0.86],[654.08,0.851],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267726707,[[652.75,0.3060235],[652.74,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.12,0.60991571]],[[654.03,0.26631057],[654.06,0.25421708],[654.07,0.86],[654.08,0.851],[654.52,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267726907,[[652.76,0.3060235],[652.74,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.12,0.60991571]],[[654.03,0.26631057],[654.06,0.25421708],[654.07,0.86],[654.08,0.851],[654.52,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267727108,[[652.77,0.3060235],[652.74,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.12,0.60991571]],[[654.03,0.26631057],[654.06,0.25421708],[654.07,0.86],[654.08,0.851],[654.52,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267727411,[[652.74,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.12,0.60991571]],[[654.03,0.26631057],[654.06,0.25421708],[654.07,0.86],[654.08,0.851],[654.52,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267727810,[[652.75,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[651.94,0.60991571]],[[654.03,0.26631057],[654.06,0.25421708],[654.07,0.86],[654.08,0.851],[654.52,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267728008,[[652.42,0.28121707],[652.41,0.26631057],[652.19,0.96453696],[652.12,0.60991571],[652.09,0.96453696]],[[654.02,0.25421708],[654.03,0.26631057],[654.08,0.851],[654.56,1.98377732],[654.74,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267728311,[[652.42,0.28121707],[652.41,0.26631057],[652.19,0.96453696],[652.1,0.60991571],[652.09,0.96453696]],[[654.02,0.25421708],[654.03,0.26631057],[654.08,0.851],[654.56,1.98377732],[654.74,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267729913,[[652.42,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.11,0.96453696],[652.1,0.60991571]],[[654.02,0.25421708],[654.03,0.26631057],[654.08,0.851],[654.54,1.98377732],[654.72,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267731214,[[652.42,0.28121707],[652.41,0.26631057],[652.21,0.96453696],[652.12,0.60991571],[652.11,0.96453696]],[[654.02,0.25421708],[654.03,0.26631057],[654.08,0.851],[654.54,1.98377732],[654.72,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267731415,[[652.42,0.28121707],[652.12,0.60991571]],[[654.02,0.25421708],[654.03,0.26631057],[654.08,0.851],[654.54,1.98377732],[654.72,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267731416,[[652.42,0.28121707],[652.23,0.96453696],[652.13,0.96453696],[652.12,0.60991571],[651.95,1.15744436]],[[654.02,0.25421708],[654.08,0.851],[654.52,1.98377732],[654.69,1.98377732],[654.96,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267731611,[[652.42,0.28121707],[652.23,0.96453696],[652.13,0.96453696],[652.12,0.60991571],[651.95,1.15744436]],[[654.01,0.512],[654.02,0.25421708],[654.08,0.851],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267731816,[[652.24,0.28121707],[652.23,0.96453696],[652.13,0.96453696],[651.96,0.60991571],[651.95,1.15744436]],[[654.01,0.512],[654.07,0.25421708],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267732712,[[652.25,0.26629426],[652.24,0.28121707],[652.23,0.96453696],[652.13,0.96453696],[651.96,0.60991571]],[[654.01,0.512],[654.04,0.26629426],[654.07,0.25421708],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267732917,[[652.25,0.54751133],[652.23,0.96453696],[652.13,0.96453696],[651.96,0.60991571]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26629426],[654.52,1.98377732],[654.69,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267733218,[[652.25,0.54751133],[652.19,0.96453696],[652.08,0.96453696],[651.96,0.60991571],[651.89,1.15744436]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26629426],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267733416,[[652.26,0.28121707],[652.25,0.26629426],[652.19,0.96453696],[652.14,0.60991571],[652.08,0.96453696]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26629426],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267734217,[[652.27,0.28121707],[652.25,0.26629426],[652.19,0.96453696],[652.09,0.60991571],[652.08,0.96453696]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26629426],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267734419,[[652.27,0.28121707],[652.19,0.96453696],[652.09,0.60991571],[652.08,0.96453696]],[[654.0,0.25421708],[654.01,0.512],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267734620,[[652.28,0.28121707],[652.19,0.96453696],[652.09,0.60991571],[652.08,0.96453696]],[[654.0,0.25421708],[654.01,0.512],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267734821,[[652.28,0.28121707],[652.26,0.26630445],[652.19,0.96453696],[652.09,0.60991571],[652.08,0.96453696]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26630445],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267735120,[[652.29,0.28121707],[652.26,0.26630445],[652.19,0.96453696],[652.08,0.96453696],[651.9,0.60991571]],[[654.0,0.25421708],[654.01,0.512],[654.04,0.26630445],[654.59,1.98377732],[654.78,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267735321,[[652.29,0.28121707],[652.26,0.26630445],[652.19,0.96453696],[652.08,0.96453696],[651.9,0.60991571]],[[653.99,0.757],[654.0,0.25421708],[654.01,0.512],[654.04,0.26630445],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267735522,[[652.3,0.28121707],[652.26,0.26630445],[652.19,0.96453696],[652.09,0.60991571],[652.08,0.96453696]],[[653.99,0.757],[654.0,0.25421708],[654.01,0.512],[654.04,0.26630445],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267735723,[[652.31,0.28121707],[652.26,0.26630445],[652.21,0.96453696],[652.1,0.96453696],[652.09,0.60991571]],[[653.98,0.25421708],[653.99,0.757],[654.01,0.512],[654.04,0.26630445],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267736223,[[652.26,0.26630445],[652.21,0.96453696],[652.1,0.96453696]],[[653.99,0.757],[654.01,0.512],[654.04,0.26630445],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267736619,[[652.26,0.26630445],[652.21,0.96453696],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26630445],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267736825,[[652.27,0.28121356],[652.26,0.26630445],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26630445],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267737222,[[652.28,0.28121356],[652.26,0.26630445],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26630445],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267737525,[[652.29,0.28121356],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267737728,[[652.29,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267738125,[[652.3,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267738326,[[652.31,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.57,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267738523,[[652.28,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267738726,[[652.29,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267739023,[[652.3,0.28121356],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216],[652.1,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267739227,[[652.3,0.28121356],[652.29,0.30608298],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267739427,[[652.31,0.58729654],[652.27,0.26629936],[652.21,0.96453696],[652.11,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.59,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267740125,[[652.31,0.58729654],[652.27,0.26629936],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629936],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267740531,[[652.32,0.30608298],[652.31,0.28121356],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267740829,[[652.32,0.58729654],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267741030,[[652.33,0.30608298],[652.32,0.28121356],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267741336,[[652.34,0.30608298],[652.32,0.28121356],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267741536,[[652.35,0.30608298],[652.32,0.28121356],[652.2,0.96453696],[652.11,0.60991216],[652.09,0.96453696]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267741737,[[652.36,0.30608298],[652.32,0.28121356],[652.3,0.26629324],[652.2,0.96453696],[652.11,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267741937,[[652.37,0.30608298],[652.33,0.28121356],[652.3,0.26629324],[652.2,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742132,[[652.38,0.58729654],[652.3,0.26629324],[652.2,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742337,[[652.39,0.30608298],[652.38,0.28121356],[652.3,0.26629324],[652.2,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742534,[[652.39,0.58729654],[652.3,0.26629324],[652.2,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742734,[[652.4,0.30608298],[652.39,0.28121356],[652.3,0.26629324],[652.2,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.62,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742938,[[652.4,0.30608298],[652.3,0.26629324],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267742939,[[652.4,0.58729654],[652.3,0.26629324],[652.24,0.96453696],[652.13,0.96453696],[652.1,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267743237,[[652.41,0.28121356],[652.4,0.30608298],[652.3,0.26629324],[652.24,0.96453696],[652.14,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.04,0.26629324],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267743538,[[652.41,0.58729654],[652.24,0.96453696],[652.14,0.60991216]],[[653.98,0.25421351],[653.99,0.757],[654.01,0.512],[654.55,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267771661,[[652.47,0.28105375],[652.42,0.26623416],[652.29,0.96453696],[652.17,0.96453696],[652.1,0.60885794]],[[654.0,0.626],[654.01,0.512],[655.29,1.98377732],[655.5,1.98377732],[655.84,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267786569,[[652.37,0.28102632],[652.33,0.26620362],[652.32,0.96453696],[652.18,0.60909569],[652.17,0.96453696]],[[654.0,0.626],[654.01,0.512],[655.49,1.98377732],[655.75,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267837916,[[652.69,0.28105597],[652.68,0.96453696],[652.65,0.2661517],[652.58,0.96453696],[652.41,0.60935264]],[[654.33,0.494],[654.34,0.713],[654.38,0.2661517],[654.75,1.98377732],[654.92,1.98377732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267904168,[[652.43,0.28107781],[652.27,0.61009049],[652.23,0.26622907]],[[654.21,0.25407878],[654.22,0.696],[654.25,0.26622704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267914173,[[652.49,0.28107752],[652.46,0.96123625],[652.44,0.26622093],[652.36,0.61008618],[652.35,0.96123625]],[[654.21,0.25407847],[654.22,0.591],[654.23,0.731],[654.25,0.26622093],[654.95,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267970317,[[652.87,0.28098244],[652.86,0.30583107],[652.58,0.96123625],[652.44,1.57110602],[652.19,1.1534835]],[[655.26,0.25398417],[655.31,0.26600725],[655.41,1.98202846],[655.65,1.98202846],[656.02,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268015347,[[652.87,0.2660642],[652.61,0.96123625],[652.47,0.96123625],[652.46,0.61071384],[652.23,1.1534835]],[[655.04,0.25398422],[655.13,0.26604386],[655.22,1.98202846],[655.45,1.98202846],[655.82,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268038165,[[653.47,0.30586816],[652.87,0.26604996],[652.7,0.96123625],[652.58,0.61091989],[652.57,0.96123625]],[[654.84,0.25401502],[654.85,0.26604996],[655.09,1.98202846],[655.3,1.98202846],[655.64,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268076689,[[653.14,0.30586435],[652.77,0.26602149],[652.4,0.96123625],[652.26,0.61166979],[652.25,0.96123625]],[[654.63,0.25401519],[654.64,0.26602149],[655.27,1.98202846],[655.53,1.98202846],[655.93,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268123233,[[653.13,0.58665403],[652.96,0.26594424],[652.89,0.96123625],[652.82,0.61120519]],[[654.9,0.25397858],[654.91,0.26594424],[655.72,1.98202846],[655.93,1.98202846],[656.25,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268166261,[[653.54,0.30559595],[653.53,0.28076495],[653.43,0.26581524],[653.18,0.96123625],[653.06,0.96123625]],[[655.54,0.25380299],[655.56,0.26581524],[655.77,1.98202846],[655.98,1.98202846],[656.3,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268178563,[[653.54,0.28076495],[653.49,0.96123625],[653.39,1.57131817],[653.09,1.96252401],[652.92,1.96252401]],[[655.33,0.25380299],[655.55,1.98202846],[655.73,1.98202846],[655.99,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268229809,[[653.75,0.30558496],[653.07,0.96123625],[653.0,0.61006943],[652.96,0.96123625]],[[655.43,0.25383287],[655.52,1.98202846],[655.72,1.98202846],[656.03,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268286460,[[653.45,0.58636701],[653.28,0.96123625],[653.17,0.60914445],[653.16,0.96123625],[652.95,1.1534835]],[[655.75,0.25365569],[655.78,0.26577972],[656.04,1.98202846],[656.24,1.98202846],[656.55,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268300766,[[653.61,0.28065161],[653.52,0.26566711],[652.96,0.96123625],[652.92,0.60914445],[652.84,0.96123625]],[[655.7,0.25365569],[655.72,0.26566711],[656.44,1.98202846],[656.63,1.98202846],[656.94,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268346295,[[654.43,0.30535901],[653.79,0.26563061],[653.53,0.96123625],[653.4,0.60999274],[653.39,0.96123625]],[[656.06,0.25327784],[656.07,0.26561439],[656.5,1.98202846],[656.73,1.98202846],[657.09,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268360014,[[653.83,0.28056977],[653.8,0.26564581],[653.63,0.96123625],[653.53,0.60969334]],[[656.37,0.25320139],[656.38,0.26564581],[656.39,1.98202846],[656.6,1.98202846],[656.91,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268413858,[[653.25,0.28075895],[653.16,0.26576246],[652.72,0.96123625],[652.58,0.61107359],[652.56,0.96123625]],[[655.5,0.26576246],[655.51,0.25338762],[656.12,1.98202846],[656.4,1.98202846],[656.84,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268462090,[[654.14,0.30548463],[653.01,0.96123625],[652.87,0.61118164],[652.86,0.96123625],[652.59,1.1534835]],[[655.8,0.25333993],[656.35,1.98202846],[656.42,0.26577566],[656.61,1.98202846],[657.01,1.98202846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268520124,[[653.11,0.96212121],[652.99,0.96212121],[652.77,1.15454545]],[[655.52,0.26586195],[655.76,1.98026377],[655.97,1.98026377],[656.29,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268530538,[[652.98,0.28078649],[652.89,0.26586398],[652.86,0.96212121],[652.75,0.61178542],[652.74,0.96212121]],[[655.35,0.25341497],[655.37,0.26586398],[655.87,1.98026377],[656.09,1.98026377],[656.44,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268590793,[[652.19,0.28099892],[651.86,0.96212121],[651.75,0.61342016],[651.73,0.96212121],[651.48,1.15454545]],[[655.18,0.25347795],[655.57,1.98026377],[655.81,1.98026377],[656.18,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268634330,[[652.99,0.30590491],[652.98,0.28105006],[652.78,0.26601437],[652.23,0.96212121],[652.06,0.61370917]],[[655.14,0.25347795],[655.15,0.26601437],[655.88,1.98026377],[656.2,1.98026377],[656.7,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268658445,[[653.5,0.30590491],[652.82,0.26606725],[652.81,0.96212121],[652.72,0.61366693],[652.71,0.96212121]],[[654.87,0.25366905],[654.91,1.98026377],[654.99,0.26606725],[655.09,1.98026377],[655.36,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268686356,[[653.19,0.30588987],[652.54,0.96212121],[652.43,0.61374294],[646.23,0.55685009]],[[654.92,0.25368326],[655.03,1.98026377],[655.24,1.98026377],[655.56,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268725991,[[652.97,0.30594316],[652.96,0.2810965],[652.7,0.96212121],[652.62,0.26610896],[652.61,0.61365987]],[[654.68,0.25372263],[654.69,1.98026377],[654.7,0.26610896],[654.87,1.98026377],[655.16,1.98026377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268736698,[[652.64,0.28108404],[652.63,0.26612219],[652.61,0.96925551],[652.49,0.96925551],[652.43,0.6134706]],[[654.62,0.25371182],[654.63,0.26612219],[654.85,1.99001968],[655.06,1.99001968],[655.38,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268792359,[[652.82,0.28111272],[652.81,0.30591687],[652.54,0.26609268],[651.96,0.96925551],[651.8,0.6139681]],[[654.85,0.26604589],[655.47,0.25372601],[655.49,1.99001968],[655.78,1.99001968],[656.24,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268833588,[[653.7,0.30583914],[652.89,0.26601437],[652.29,0.96925551],[652.13,0.61387841],[652.12,0.96925551]],[[655.53,0.25362707],[655.59,0.26603674],[655.76,1.99001968],[656.06,1.99001968],[656.53,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268847296,[[653.93,0.30583914],[653.09,0.26593103],[652.7,0.96925551],[652.61,0.61387841],[652.57,0.96925551]],[[655.64,0.25362707],[655.7,2.25590093],[655.93,1.99001968],[656.29,1.99001968],[656.7,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268885527,[[654.0,0.3057343],[652.98,0.96925551],[652.88,0.61387841],[652.87,0.96925551],[652.68,1.16310661]],[[655.19,0.51961399],[655.2,1.99001968],[655.38,1.99001968],[655.67,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268932065,[[653.9,0.30577167],[653.12,0.96925551],[653.04,0.26599912],[653.03,0.61344705],[653.02,0.96925551]],[[654.82,0.25354434],[654.84,0.26599912],[654.94,1.99001968],[655.11,1.99001968],[655.37,1.99001968]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268943164,[[653.08,0.58678997],[652.96,0.26601335],[652.89,0.96922415],[652.81,0.61379508]],[[654.81,0.25359395],[655.06,1.98816117],[655.26,1.98816117],[655.56,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747268987714,[[653.94,0.30581882],[652.84,0.96922415],[652.72,0.61380936],[652.71,0.96922415],[652.47,1.16306899]],[[655.15,0.25359811],[655.17,0.26597168],[655.4,1.98816117],[655.62,1.98816117],[655.96,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269029050,[[653.81,0.305783],[653.74,0.28082376],[653.26,0.2658254],[653.09,0.96922415],[652.99,0.61280089]],[[655.04,0.2658254],[655.05,0.25345185],[655.53,1.98816117],[655.71,1.98816117],[656.0,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269042661,[[653.55,0.28082464],[653.54,0.30567042],[653.44,0.26579799],[653.25,1.5817588],[653.14,0.96922415]],[[655.35,0.25345187],[655.36,0.26580205],[655.8,1.98816117],[655.99,1.98816117],[656.29,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269085292,[[654.52,0.30539427],[653.82,0.26557081],[653.19,0.96922415],[653.05,0.61160246],[653.04,0.96922415]],[[655.99,0.25331099],[656.0,0.26557081],[656.63,1.98816117],[656.89,1.98816117],[657.29,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269136233,[[653.38,0.30554669],[653.35,0.28072067],[652.96,0.96922415],[652.84,0.61327592]],[[656.25,0.25262742],[656.28,1.98816117],[656.53,1.98816117],[656.92,1.98816117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269145437,[[653.63,0.30554669],[653.62,0.28072067],[653.05,0.96153006],[652.94,0.61327592],[652.93,0.96153006]],[[655.77,0.25262742],[655.79,1.97646126],[655.99,1.97646126],[656.3,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269174554,[[654.2,0.30554669],[653.53,0.26577363],[653.16,0.96153006],[653.04,0.61330282],[653.03,0.96153006]],[[655.77,0.5184039],[655.94,1.97646126],[656.16,1.97646126],[656.51,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269240609,[[653.64,0.30554941],[653.26,0.96153006],[653.15,0.96153006],[652.94,1.15383607]],[[655.82,0.25259826],[655.83,0.2656884],[655.84,1.97646126],[656.04,1.97646126],[656.35,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269249716,[[652.94,0.28081053],[652.85,0.96153006],[652.73,0.96153006],[652.58,0.61390371],[652.52,1.15383607]],[[655.74,0.25271665],[655.79,0.26580306],[655.83,1.97646126],[656.03,1.97646126],[656.34,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269307663,[[653.38,0.28086111],[653.37,0.30565753],[652.92,0.96153006],[652.83,0.61459668]],[[655.15,0.25276687],[655.31,1.97646126],[655.49,1.97646126],[655.77,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269349786,[[653.55,0.3058043],[652.6,0.61524845],[652.55,0.96153006],[652.41,0.96153006],[652.16,1.15383607]],[[655.24,0.25292622],[655.27,1.97646126],[655.5,1.97646126],[655.88,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269358887,[[652.67,0.96153006],[652.56,0.96153006]],[[655.1,1.97646126],[655.3,1.97646126],[655.61,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269403121,[[652.74,0.30593068],[652.65,0.26606115],[652.33,0.96153006],[652.19,0.96153006]],[[655.12,1.97646126],[655.33,0.2660581],[655.36,1.97646126],[655.74,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269443352,[[652.58,0.281047],[652.56,0.26605403],[652.55,0.30584328],[652.54,0.96153006],[652.42,0.61546185]],[[655.44,0.25292817],[655.48,1.97646126],[655.52,0.26597777],[655.71,1.97646126],[656.06,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269456959,[[652.92,0.30584328],[652.91,0.28104926],[652.77,0.26598489],[652.44,0.96153006],[652.29,0.96153006]],[[655.13,0.25295357],[655.14,0.26598489],[655.57,1.97646126],[655.83,1.97646126],[656.24,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269499590,[[653.83,0.30584328],[652.94,0.26600319],[652.72,0.96153006],[652.6,0.61502186],[652.59,0.96153006]],[[655.15,0.25287243],[655.16,0.26600319],[655.24,1.97646126],[655.46,1.97646126],[655.8,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269539511,[[653.6,0.30568966],[653.59,0.28085041],[653.2,0.96153006],[653.12,0.6143619],[653.11,0.96153006]],[[655.27,0.2527561],[655.32,1.97646126],[655.49,1.97646126],[655.75,1.97646126],[657.14,5.65789651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269551723,[[653.9,0.30568966],[653.19,0.2659168],[653.17,0.96153006],[653.08,0.6143309],[653.07,0.96153006]],[[655.07,0.25275226],[655.09,0.26590766],[655.29,1.97646126],[655.46,1.97646126],[655.72,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269598354,[[653.61,0.30561513],[653.6,0.28078004],[653.3,0.26580814],[653.24,0.96153006],[653.12,0.96153006]],[[655.41,0.25268639],[655.42,0.26580814],[655.66,1.97646126],[655.87,1.97646126],[656.21,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269638493,[[653.5,0.28076567],[653.49,0.30558293],[653.4,0.96153006],[653.31,0.61438452],[653.3,0.96153006]],[[655.32,0.25267217],[655.33,1.97646126],[655.5,1.97646126],[655.77,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269651502,[[653.79,0.30558293],[653.37,0.26580509],[652.88,0.96153006],[652.72,0.61433334],[652.71,0.96153006]],[[656.2,0.25265484],[656.21,1.97646126],[656.51,1.97646126],[656.99,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269693619,[[653.7,0.30563982],[653.69,0.28080494],[653.3,0.26580712],[653.09,0.96153006],[652.97,0.6148077]],[[655.38,0.25271106],[655.39,0.26580712],[655.69,1.97646126],[655.92,1.97646126],[656.27,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269721650,[[654.33,0.30563982],[653.36,0.96153006],[653.28,0.61459246],[653.25,0.96153006]],[[655.35,0.25267558],[655.5,1.97646126],[655.69,1.97646126],[655.98,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269756770,[[653.26,0.28076462],[653.25,0.96153006],[653.2,0.26584773],[653.13,0.61452861],[653.12,0.96153006]],[[655.48,0.25267109],[655.49,0.26584773],[655.72,1.97646126],[655.94,1.97646126],[656.27,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269812529,[[653.88,0.30556822],[653.86,0.28064359],[653.35,0.96153006],[653.34,0.6134121],[653.22,0.96153006]],[[655.74,0.25255091],[656.18,1.97646126],[656.39,1.97646126],[656.73,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269862275,[[653.88,0.3054705],[653.84,0.28064541],[653.63,0.96153006],[653.6,0.26571985],[653.52,0.61344758]],[[655.67,0.25255151],[655.68,0.26571985],[655.79,1.97646126],[655.99,1.97646126],[656.31,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269870482,[[654.07,0.3054705],[653.58,0.26575333],[653.56,0.96153006],[653.46,0.96153006],[653.4,0.61368729]],[[655.56,0.51834154],[655.73,1.97646126],[655.91,1.97646126],[656.21,1.97646126],[656.54,1.97646126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269915415,[[653.98,0.30553441],[653.97,0.28071166],[653.55,0.96587085],[653.49,0.26574927],[653.45,0.61388828]],[[655.57,0.25261849],[655.59,1.98438275],[655.77,1.98438275],[656.06,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747269965050,[[654.04,0.30563663],[653.38,0.26583453],[653.29,0.96587085],[653.2,0.96587085]],[[655.51,0.26583453],[655.52,1.98438275],[655.69,1.98438275],[655.95,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270007568,[[653.7,0.30546311],[653.69,0.28062459],[653.48,0.2657026],[653.36,0.96587085],[653.28,0.61273074]],[[655.89,0.25253205],[655.9,1.98438275],[655.91,0.2657026],[656.06,1.98438275],[656.32,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270021985,[[654.05,0.30547744],[654.04,0.28065328],[653.63,0.96587085],[653.62,0.26567421],[653.53,0.61292481]],[[655.67,0.25256067],[655.71,0.26567421],[655.74,1.98438275],[655.92,1.98438275],[656.21,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270064106,[[654.19,0.30547082],[653.7,0.96587085],[653.62,0.61341946],[653.61,0.96587085]],[[655.62,1.98438275],[655.79,1.98438275],[656.05,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270106960,[[654.29,0.30554094],[653.42,0.96587085],[653.38,0.61410167],[653.31,0.96587085],[653.1,1.15904502]],[[655.5,0.51838354],[655.67,1.98438275],[655.87,1.98438275],[656.17,1.98438275],[657.48,3.96052755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270122366,[[654.62,0.30554094],[653.59,0.26576145],[653.47,0.96587085],[653.36,0.61530979],[653.35,0.96587085]],[[655.77,0.26576145],[655.78,0.25262161],[655.79,1.98438275],[656.0,1.98438275],[656.32,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270163910,[[654.08,0.30542847],[653.48,0.2657787],[652.95,0.96587085],[652.83,0.61625696],[652.82,0.96587085]],[[655.83,0.25215836],[656.1,1.98438275],[656.34,1.98438275],[656.7,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270202834,[[654.28,0.30542847],[653.58,0.96587085],[653.49,0.61609752],[653.48,0.96587085]],[[655.72,0.51780627],[655.77,1.98438275],[655.94,1.98438275],[656.21,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270221353,[[653.64,0.58607106],[653.61,0.26568739],[653.44,0.96587085],[653.04,0.61644891]],[[655.55,0.2520324],[655.56,0.26567116],[656.25,1.98438275],[656.49,1.98438275],[656.88,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270271094,[[653.73,0.28057132],[653.69,0.96587085],[653.64,0.26562148],[653.58,0.61600418],[653.57,0.96587085]],[[656.15,0.51759872],[656.19,1.98438275],[656.4,1.98438275],[656.73,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270320033,[[653.85,0.28053307],[653.75,0.96587085],[653.65,0.2656002],[653.63,0.61562246],[653.62,0.96587085]],[[656.21,0.25193939],[656.23,0.2656002],[656.34,1.98438275],[656.57,1.98438275],[656.93,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270368062,[[653.82,0.28056356],[653.74,0.26566609],[653.7,0.61547539],[653.39,0.96587085],[653.25,0.96587085]],[[655.65,0.26566609],[655.67,0.25196962],[656.21,1.98438275],[656.44,1.98438275],[656.82,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270421399,[[653.95,0.2805663],[653.86,0.96587085],[653.85,0.26567015],[653.76,0.96587085],[653.58,0.61529304]],[[655.74,0.25197238],[655.75,0.26567015],[655.86,1.98438275],[656.04,1.98438275],[656.32,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270501567,[[653.64,0.28072088],[653.63,0.96587085],[653.53,0.96587085],[653.42,0.61726736],[653.41,0.26578175]],[[655.32,0.51792065],[655.54,1.98438275],[655.72,1.98438275],[655.98,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270514567,[[653.54,0.2807155],[653.5,0.96587085],[653.47,0.26580509],[653.4,0.61723319],[653.39,0.96587085]],[[655.27,0.25212037],[655.28,0.26580509],[655.64,1.98438275],[655.83,1.98438275],[656.13,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270573216,[[653.41,0.28073827],[653.32,0.96587085],[653.21,0.96587085],[653.03,0.61709697],[653.02,1.15904502]],[[655.35,0.25214302],[655.62,1.98438275],[655.8,1.98438275],[656.09,1.98438275],[656.41,1.98438275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270635679,[[652.98,0.96942556],[652.83,0.96942556],[652.56,1.16331068],[652.39,1.97924386],[652.14,1.97924386]],[[655.97,1.9833423],[656.22,1.9833423],[656.62,1.9833423],[657.06,0.25214302],[657.07,1.9833423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270649090,[[653.37,0.28073827],[653.3,0.96965642],[653.19,0.96965642],[653.01,0.61709697],[653.0,1.16358771]],[[655.43,0.25214302],[655.47,1.98303147],[655.65,1.98303147],[655.93,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270718250,[[653.07,0.28088617],[653.05,0.96965642],[652.95,0.61853697],[652.94,0.96965642]],[[655.19,0.25228961],[655.4,1.98303147],[655.58,1.98303147],[655.87,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270767387,[[653.25,0.54640896],[653.18,0.96965642],[653.03,0.96965642],[652.77,0.61741518],[652.76,1.16358771]],[[655.71,0.2521374],[656.03,1.98303147],[656.28,1.98303147],[656.68,1.98303147],[657.12,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270778698,[[653.45,0.28073227],[653.38,0.96965642],[653.28,0.96965642],[653.1,0.61735378],[653.09,1.16358771]],[[655.65,0.25213695],[655.67,1.98303147],[655.85,1.98303147],[656.13,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270830945,[[653.09,0.28083215],[653.08,0.2658782],[652.91,0.96965642],[652.77,0.61885638],[652.76,0.96965642]],[[655.68,0.25218512],[655.69,0.2658782],[655.9,1.98303147],[656.15,1.98303147],[656.55,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270882994,[[653.5,0.2807237],[653.44,0.96965642],[653.4,0.26575942],[653.35,0.6186323],[653.34,0.96965642]],[[655.64,0.25212837],[655.71,1.98303147],[655.84,0.26575942],[655.89,1.98303147],[656.18,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270894103,[[653.32,0.2807237],[653.31,0.26583961],[652.98,0.96965642],[652.85,0.6186323],[652.84,0.96965642]],[[655.65,0.25212837],[655.74,0.26583961],[655.91,1.98303147],[656.15,1.98303147],[656.52,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270932428,[[653.24,0.28077085],[653.1,0.96965642],[653.04,0.26578378],[652.99,0.618456],[652.98,0.96965642]],[[655.95,0.25217526],[656.09,1.98303147],[656.29,1.98303147],[656.42,0.26578378],[656.6,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747270988164,[[652.99,0.28082272],[652.96,0.96965642],[652.82,0.61883728],[652.81,0.96965642]],[[655.68,0.25200155],[655.87,1.98303147],[656.12,1.98303147],[656.51,1.98303147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271031899,[[653.41,0.28056134],[653.28,0.26562554],[653.03,0.61778665],[652.99,0.96270931],[652.83,0.96270931]],[[656.49,0.25196739],[656.62,0.26562554],[657.06,1.96671934],[657.34,1.96671934],[657.78,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271057221,[[653.62,0.2805697],[653.38,0.96270931],[653.22,0.61832724],[653.21,0.96270931]],[[656.0,0.25189128],[656.57,1.96671934],[656.86,1.96671934],[657.31,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271119478,[[653.94,0.28054906],[653.93,0.26563669],[653.9,0.96270931],[653.79,1.58008385]],[[655.97,0.25195521],[655.99,2.23235603],[656.18,1.96671934],[656.49,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271136296,[[653.99,0.28055614],[653.95,0.26565899],[653.8,0.96270931],[653.67,0.96270931],[653.45,1.15525117]],[[655.68,0.26565899],[655.69,0.25196222],[656.07,1.96671934],[656.28,1.96671934],[656.61,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271193430,[[653.85,0.28056021],[653.84,0.26562756],[653.69,0.96270931],[653.57,0.61731871],[653.56,0.96270931]],[[655.86,0.25196628],[656.0,0.26562756],[656.25,1.96671934],[656.47,1.96671934],[656.82,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271252666,[[653.2,1.24349989],[653.07,0.96270931],[652.85,1.77402375],[652.71,1.9655315],[649.91,1.48364456]],[[655.42,0.25219334],[655.65,1.96671934],[655.86,1.96671934],[656.2,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271264179,[[653.41,0.28079086],[653.35,0.96270931],[653.31,0.26586703],[653.26,0.61876131],[653.24,0.96270931]],[[655.26,0.25219507],[655.29,0.26586703],[655.46,1.96671934],[655.65,1.96671934],[655.95,1.96671934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271321232,[[653.31,0.28083269],[653.3,0.26589648],[653.28,0.97250779],[653.18,0.61807386],[653.16,0.97250779]],[[655.26,0.25223684],[655.29,0.26589648],[655.33,1.98864111],[655.54,1.98864111],[655.84,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271379679,[[652.51,0.26595033],[652.5,0.97250779],[652.35,0.97250779],[652.08,1.16700935],[651.92,1.98553675]],[[655.5,1.98864111],[655.75,1.98864111],[656.15,1.98864111],[656.31,0.26595033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271386583,[[652.28,0.28099576],[652.27,0.97250779],[652.1,0.97250779],[651.79,0.61891159]],[[655.71,0.25239844],[655.74,1.98864111],[656.05,1.98864111],[656.52,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271448519,[[652.26,0.28111595],[652.25,0.97250779],[652.15,0.97250779],[651.97,1.16700935],[651.87,1.98553675]],[[654.46,0.25249149],[654.47,1.98864111],[654.64,1.98864111],[654.9,1.98864111],[655.74,2.8329021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271509477,[[651.65,0.28143801],[651.32,0.97250779],[651.19,0.62007771],[651.18,0.97250779]],[[654.16,0.25209747],[654.18,0.26648289],[654.47,1.98864111],[654.72,1.98864111],[655.09,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271519783,[[651.96,0.97250779],[651.86,0.97250779],[651.73,0.28139716],[651.67,1.16700935],[651.6,0.2664176]],[[654.01,1.98864111],[654.04,0.25214272],[654.14,0.651],[654.18,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271578524,[[652.12,0.28136234],[652.11,0.26640435],[652.04,0.97250779],[651.92,0.97250779],[651.89,0.61992504]],[[653.84,0.25194936],[653.85,0.26640435],[653.91,0.732],[654.16,1.98864111],[654.36,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271636673,[[651.84,0.28137034],[651.76,0.97250779],[651.64,0.61994126],[651.63,0.97250779]],[[653.76,0.2519776],[653.82,0.869],[654.33,1.98864111],[654.55,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271651485,[[651.92,0.28135068],[651.8,0.97250779],[651.67,0.61990176],[651.66,0.97250779]],[[653.73,0.25207063],[653.82,0.869],[654.52,1.98864111],[654.76,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271703123,[[651.84,0.2813471],[651.83,0.26648493],[651.66,0.97250779],[651.5,0.6199096],[651.49,0.97250779]],[[653.66,0.25199005],[653.67,0.26648493],[654.64,1.98864111],[654.91,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271780770,[[651.45,0.28149956],[651.44,0.97250779],[651.29,0.97250779],[651.04,0.62020157],[651.03,1.16700935]],[[653.44,0.25124266],[653.45,0.835],[654.42,1.98864111],[654.67,1.98864111],[655.06,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271799279,[[651.36,0.28142883],[651.31,0.97250779],[651.15,0.97250779],[650.91,0.62005908],[650.86,1.16700935]],[[653.56,0.25134784],[653.57,0.743],[654.74,1.98864111],[655.01,1.98864111],[655.44,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271858320,[[651.91,0.28135988],[651.89,0.2664125],[651.7,0.97250779],[651.58,0.61992029],[651.57,0.97250779]],[[654.27,0.25179671],[654.29,0.2664125],[654.33,0.838],[654.51,1.98864111],[654.72,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271910057,[[652.08,0.2812935],[652.06,0.26638089],[651.87,0.97250779],[651.75,0.61978651],[651.74,0.97250779]],[[653.79,0.25160865],[653.8,0.631],[653.82,0.26638089],[654.73,1.98864111],[654.96,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271925772,[[652.19,0.26633808]],[[653.8,0.631],[653.98,0.26633808],[654.75,1.98864111],[654.96,1.98864111],[655.28,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747271987925,[[652.01,0.28138103],[652.0,0.97250779],[651.96,0.26644718],[651.89,0.97250779],[651.7,1.16700935]],[[653.75,0.25177992],[653.8,0.738],[654.06,1.98864111],[654.24,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272067992,[[651.74,0.28155806],[651.63,0.26656862],[651.28,0.97250779],[651.13,0.97250779],[650.85,1.16700935]],[[653.34,0.25201041],[653.35,0.26656862],[653.62,1.98864111],[654.4,1.98864111],[655.26,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272082201,[[651.65,0.28156492],[651.57,0.97250779],[651.52,0.26658087],[651.47,0.62033356],[651.46,0.97250779]],[[653.53,0.25212469],[653.54,0.26658087],[653.67,1.98864111],[653.86,1.98864111],[654.08,0.584]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272135442,[[651.48,0.2815924],[651.32,0.97250779],[651.2,0.62041763],[651.19,0.97250779]],[[653.31,0.25191532],[653.32,0.645],[653.81,1.98864111],[654.04,1.98864111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272208584,[[650.86,0.2817876],[650.72,0.26682717],[650.62,0.62078234],[645.53,0.56102098]],[[653.06,0.25170632],[653.1,0.26682717],[653.11,0.591],[658.45,0.56131026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272266743,[[651.15,0.28175896],[651.12,0.97495183],[651.05,0.26677297],[651.01,0.62068314],[651.0,0.97495183]],[[652.83,0.25154324],[652.84,0.26677297],[653.3,1.97757452],[653.49,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272278752,[[651.16,0.28175896],[651.13,0.26677297],[650.86,0.97495183],[650.7,0.97495183],[650.41,1.1699422]],[[652.82,0.25154324],[652.83,0.617],[652.84,0.26677297],[653.75,1.97757452],[654.02,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272348506,[[650.96,0.2817495],[650.95,0.26678728],[650.75,0.97495183],[650.6,0.62070556],[650.59,0.97495183]],[[652.89,0.26678728],[652.94,0.25135976],[652.95,0.754],[653.82,1.97757452],[654.1,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272408953,[[650.89,0.28177652],[650.88,0.97495183],[650.85,0.26674025],[650.75,0.62075992],[650.74,0.97495183]],[[653.46,0.25142565],[653.47,0.26674025],[653.49,1.97757452],[653.63,0.504],[653.73,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272428860,[[650.77,0.97495183],[650.76,0.28176866],[650.61,0.97495183],[650.59,0.62074406],[650.31,1.1699422]],[[653.49,0.25131786],[653.73,1.97757452],[654.01,1.97757452],[654.44,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272474294,[[650.9,0.28179741],[650.85,0.97495183],[650.76,0.62080208],[650.71,0.97495183],[650.45,1.1699422]],[[653.35,0.25133441],[653.61,1.97757452],[653.86,1.97757452],[654.25,1.97757452],[654.68,1.97757452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272543659,[[650.57,0.28192754],[650.51,0.26692132],[650.25,0.62106475]],[[652.73,0.26692132],[652.83,0.25100678],[652.84,0.709],[653.15,1.96191506],[653.34,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272556768,[[650.64,0.28192754],[650.61,0.26689368],[650.51,0.96985715],[650.38,0.62106475],[650.37,0.96985715]],[[652.72,0.26689368],[652.73,0.25100678],[652.74,0.635],[653.48,1.96191506],[653.72,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272619118,[[650.57,0.2667515],[650.39,0.96985715],[650.22,0.96985715],[650.06,0.28184204],[649.9,1.16382858]],[[652.79,0.2667515],[653.76,1.96191506],[654.06,1.96191506],[654.3,0.2512041],[654.52,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272671267,[[650.18,0.28198173],[650.16,0.26702577],[649.99,0.96985715],[649.86,0.62117404],[649.85,0.96985715]],[[652.79,0.2512123],[652.81,0.26702577],[652.82,0.742],[652.83,0.435],[653.43,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272685677,[[650.37,0.28219245],[650.21,0.26704524],[649.64,0.96985715],[649.52,0.62159815],[649.5,0.96985715]],[[652.69,0.2512123],[652.7,0.26704524],[652.83,0.435],[653.39,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272738813,[[650.31,0.28200143],[650.23,0.26705343],[649.92,0.96985715],[649.79,0.62121333],[649.78,0.96985715]],[[652.31,0.2509669],[652.32,0.26705343],[652.34,0.471],[652.38,0.452],[653.21,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272799360,[[650.33,0.28210187],[650.08,0.96985715],[649.95,0.96985715],[649.72,0.62141599],[649.71,1.16382858]],[[652.23,0.25095174],[652.24,0.518],[652.26,0.703],[653.11,1.96191506],[657.54,5.65789651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272822493,[[650.39,0.28200809],[650.36,0.26705548],[650.33,0.96985715],[650.24,0.62122675],[650.23,0.96985715]],[[652.18,0.26705548],[652.19,0.2510283],[652.22,0.486],[652.24,0.518],[652.73,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272866236,[[650.73,0.28190388],[650.7,0.96985715],[650.67,0.26696329],[650.62,0.62101695],[650.59,0.96985715]],[[652.2,0.414],[652.44,0.26696329],[653.03,1.96191506],[653.22,1.96191506],[653.51,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272928076,[[650.07,0.28213029],[650.05,0.26720107],[649.88,0.96985715],[649.76,0.62147301],[649.75,0.96985715]],[[651.95,0.25087046],[651.96,0.26720928],[651.98,0.673],[652.0,0.406],[652.48,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272940588,[[650.08,0.28213029],[649.95,0.26716209],[649.93,0.96985715],[649.79,0.62147301],[649.78,0.96985715]],[[651.96,0.25072851],[651.97,0.26716209],[651.98,0.622],[652.0,0.406],[653.08,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747272995528,[[648.9,0.28236613],[648.89,0.2675647],[647.61,0.96985715],[647.42,0.62253403],[647.41,0.96985715]],[[651.75,0.25046614],[651.76,0.2675647],[651.8,0.471],[652.6,1.96191506],[652.93,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273050863,[[648.85,0.28263131],[648.71,0.96985715],[648.62,0.26759248],[648.55,0.96985715],[648.42,0.62248262]],[[651.44,0.2502261],[651.46,0.26758836],[651.48,0.563],[651.98,1.96191506],[652.26,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273062467,[[649.12,0.28264615],[649.0,0.96985715],[648.9,0.96985715],[648.83,0.62251262],[648.7,1.16382858]],[[651.14,0.2503286],[651.18,1.96191506],[651.37,1.96191506],[651.65,1.96191506],[651.97,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273121922,[[647.78,0.28306371],[647.61,0.26799432],[647.16,0.96985715],[647.05,0.623354],[647.02,0.96985715]],[[650.5,0.2499554],[650.51,0.26799432],[650.57,0.455],[650.59,0.551],[651.22,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273159952,[[648.4,0.28280017],[648.33,0.96985715],[648.2,0.96985715],[648.16,0.62282307],[648.15,0.26782725]],[[650.44,0.25029457],[650.45,0.26783756],[650.47,0.478],[650.54,0.55],[651.32,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273178161,[[648.28,0.28279002],[648.27,0.26774483],[648.26,0.96985715],[648.15,0.62280259],[648.14,0.96985715]],[[650.37,0.25036002],[650.38,0.86982725],[650.4,0.37],[651.2,1.96191506],[651.42,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273232610,[[648.07,1.25275903],[647.94,0.96985715],[647.71,1.16382858],[647.68,0.6230282],[647.67,0.26793964]],[[650.22,0.25032852],[650.23,0.26793964],[650.25,0.45],[651.12,1.96191506],[651.34,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273284442,[[648.46,0.28279904],[648.12,0.96985715],[647.97,0.6228208],[647.96,0.96985715]],[[650.2,0.798],[651.57,1.96191506],[651.84,1.96191506],[652.27,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273303560,[[648.66,0.28277051],[648.63,0.26780355],[648.46,0.96985715],[648.4,0.62276324],[648.33,0.96985715]],[[650.26,0.25046061],[650.27,0.439],[650.29,0.648],[650.35,0.26780355],[651.19,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273365506,[[647.92,0.28302818],[647.9,0.96985715],[647.79,0.62328269],[647.78,0.96985715]],[[650.57,0.2505521],[650.59,0.535],[650.6,0.429],[650.65,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273420339,[[647.89,0.28299873],[647.86,0.96985715],[647.73,1.5930806],[647.72,0.26799122]],[[650.22,0.25043609],[650.23,0.399],[650.26,0.26805418],[650.38,0.426],[650.7,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273440058,[[647.81,0.28306456],[647.75,0.2680067],[647.7,0.62335591],[647.69,0.96985715]],[[650.18,0.25038078],[650.19,0.8030036],[650.38,0.426],[650.62,1.96191506],[650.81,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273517310,[[647.94,0.28312566],[647.84,0.96985715],[647.83,0.2680098],[647.74,0.62347933],[647.73,0.96985715]],[[649.84,0.25041779],[649.85,0.453],[649.94,0.562],[649.96,0.2680098],[650.54,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273560536,[[645.99,0.96985715],[645.86,0.96985715],[645.61,1.16382858]],[[649.53,0.699],[649.83,0.375],[650.38,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273573342,[[646.44,0.28346773],[646.42,0.26845327],[646.4,0.96985715],[646.29,0.96985715],[646.2,0.62416862]],[[649.4,0.26845327],[649.41,0.24982179],[649.53,0.699],[649.75,1.96191506],[649.83,0.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273626986,[[646.98,0.28346602],[646.65,0.96985715],[646.55,0.62416527],[646.52,0.96985715]],[[648.93,0.24970254],[648.98,0.499],[650.1,1.96191506],[650.32,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273690538,[[647.19,0.28339296],[647.14,0.26821223],[647.05,0.96985715],[646.91,0.62401777],[646.9,0.96985715]],[[648.91,0.574],[648.92,0.429],[649.19,0.26821223],[650.36,1.96191506],[650.62,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273701348,[[646.74,0.28355557],[646.71,0.96985715],[646.69,0.26844499],[646.6,0.96985715],[646.55,0.62428411]],[[648.89,0.24988387],[648.9,0.481],[648.91,0.574],[648.92,0.26844499],[649.73,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273755094,[[647.27,0.26830528],[647.2,0.96985715],[647.04,0.62387698],[647.03,0.96985715]],[[648.87,0.437],[648.88,0.554],[649.4,0.2682846],[650.37,1.96191506],[650.65,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273815043,[[647.63,0.28316688],[647.61,0.26817916],[647.6,0.96985715],[647.46,0.62356199],[647.45,0.96985715]],[[648.86,0.473],[649.09,0.649],[650.49,1.96191506],[650.74,1.96191506],[651.14,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273871800,[[647.2,0.2833601],[647.19,0.96985715],[647.04,0.96985715],[646.79,0.62395146],[646.78,0.26840254]],[[648.9,0.679],[649.04,0.26840254],[650.31,1.96191506],[650.34,0.56],[650.56,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273903527,[[646.89,0.26834252],[646.24,0.27459557],[646.23,0.96985715],[646.02,0.96985715],[645.67,0.62290049]],[[649.0,0.26834252],[649.87,0.25034813],[649.88,0.541],[650.67,1.96191506],[651.02,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747273961971,[[645.04,1.23869201],[644.91,0.96985715],[644.68,1.16382858],[644.53,1.98012502],[644.31,1.98012502]],[[648.35,0.696],[648.36,0.26883486],[648.78,1.96191506],[649.0,1.96191506],[649.35,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274020519,[[645.4,0.26908742],[645.06,0.28417738],[645.04,0.96985715],[644.88,0.62437812],[644.87,0.96985715]],[[647.71,0.25006101],[647.72,0.704],[647.76,0.73],[648.67,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274037431,[[645.55,0.28417738],[645.49,0.26904998],[645.48,0.96985715],[645.39,0.96985715],[645.21,1.16382858]],[[647.6,0.25006101],[647.61,0.26904478],[647.67,0.747],[647.72,0.704],[647.78,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274092263,[[645.07,0.28424556],[645.01,0.96985715],[644.91,0.89364682],[644.9,0.96985715]],[[647.56,0.25030725],[647.57,0.618],[647.58,0.26913112],[647.59,0.673],[648.04,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274149197,[[645.5,0.2841088],[645.31,0.96985715],[645.18,0.62423991],[645.17,0.96985715]],[[647.4,0.25078886],[647.41,0.572],[647.45,0.672],[648.2,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274169627,[[645.32,0.2841088],[645.16,0.96985715],[645.04,0.96985715],[644.83,0.62423991],[644.82,1.16382858]],[[647.38,0.25078886],[647.39,0.46],[647.41,0.572],[647.92,1.96191506],[648.12,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274201954,[[643.53,0.90966841],[643.5,0.96985715],[643.38,0.96985715],[643.16,0.26947186],[643.14,1.16382858]],[[647.35,0.25088644],[647.37,0.26945621],[647.39,0.46],[647.82,1.96191506],[648.04,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274248681,[[644.51,0.28447808],[644.5,0.96985715],[644.36,0.96985715],[644.13,0.62498412],[644.12,1.16382858]],[[647.22,0.49],[647.23,0.25091746],[647.24,0.659],[647.68,1.96191506],[647.91,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274310249,[[645.06,0.2841936],[644.99,0.96985715],[644.85,0.96985715],[644.61,0.62441085],[644.59,1.16382858]],[[647.18,0.2511359],[647.19,0.453],[648.14,1.96191506],[648.39,1.96191506],[648.76,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274374099,[[645.63,0.96985715],[645.53,0.96985715],[645.51,0.28404653],[645.38,0.62411433],[645.36,1.16382858]],[[647.12,0.656],[647.13,0.67],[648.3,1.96191506],[648.75,1.96191506],[649.07,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274398415,[[645.35,0.28404653],[645.33,0.96985715],[645.18,0.62411433],[645.17,0.96985715],[644.89,1.16382858]],[[648.46,1.96191506],[648.73,1.96191506],[649.15,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274454752,[[645.58,0.28415808],[645.42,1.23882395],[645.36,0.62433935],[645.29,0.96985715],[645.06,1.16382858]],[[647.92,0.25137592],[647.93,0.2689668],[647.95,0.504],[648.48,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274512097,[[645.23,0.90737429],[645.18,0.26889614],[645.0,0.96985715],[644.88,0.96985715],[644.66,1.16382858]],[[647.66,0.745],[647.69,0.645],[648.15,0.26892211],[649.73,1.96191506],[649.94,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274566336,[[646.61,0.28361935],[646.6,0.26869786],[646.4,0.96985715],[646.28,0.96985715],[646.26,0.62325337]],[[647.69,1.169],[648.52,0.26869786],[649.46,1.96191506],[649.67,1.96191506],[650.01,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274577340,[[646.12,0.28361935],[646.09,0.26886705],[645.72,0.96985715],[645.59,0.62352951],[645.58,0.96985715]],[[647.69,1.169],[648.08,0.26885666],[649.11,1.96191506],[649.35,1.96191506],[649.73,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274635585,[[646.62,0.28354294],[646.5,0.96985715],[646.45,0.62309928],[646.39,0.96985715]],[[647.69,0.645],[647.86,0.78],[649.62,1.96191506],[649.8,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274686427,[[647.36,0.28353336],[647.3,0.96985715],[647.23,0.62308004],[647.21,0.26831356],[647.2,0.96985715]],[[649.3,0.25161241],[649.31,0.26831356],[649.43,1.96191506],[649.61,1.96191506],[649.89,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274697933,[[647.43,0.28353336],[647.26,0.26826392],[647.2,0.96985715],[647.08,0.62308004],[647.07,0.96985715]],[[649.37,0.25161241],[649.38,0.26826392],[649.41,0.761],[650.12,1.96191506],[650.35,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274755389,[[646.75,0.28351462],[646.74,0.26836218],[646.57,0.96985715],[646.44,0.62304182],[646.43,0.96985715]],[[649.27,0.25189551],[649.28,0.2684367],[649.3,0.786],[649.64,0.742],[649.73,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274807525,[[646.8,0.96985715],[646.76,0.28344492],[646.69,0.26843567],[646.66,0.96985715],[646.63,0.62290163]],[[649.0,0.25210176],[649.01,0.26843567],[649.04,0.673],[649.16,0.66],[649.94,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274824941,[[646.98,0.96985715],[646.88,0.28347017],[646.87,0.96985715],[646.84,0.26843256],[646.66,1.16382858]],[[648.96,0.26843256],[648.97,0.25206666],[648.99,0.495],[649.04,0.673],[649.16,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274880369,[[646.89,0.28344682],[646.88,0.26843049],[646.81,0.96985715],[646.67,0.62290526],[646.66,0.96985715]],[[649.35,0.25237439],[649.36,0.26843049],[649.38,0.652],[649.72,1.96191506],[649.93,0.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274914799,[[646.99,0.28352236],[646.98,1.23831145],[646.87,0.62305753],[646.86,0.96985715],[646.65,1.16382858]],[[648.96,0.25237497],[648.97,0.2684543],[649.13,0.763],[649.29,1.96191506],[649.5,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747274954029,[[647.34,0.26831873],[647.29,0.28332287],[647.28,0.96985715],[647.17,0.96985715],[646.97,0.6225959]],[[648.92,0.497],[648.94,1.278],[649.95,1.96191506],[650.14,1.96191506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275010782,[[647.32,0.97951782],[647.2,0.97951782]],[[648.9,0.713],[648.92,0.734],[649.88,1.97719203],[656.07,0.56131026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275065432,[[647.45,0.28335828],[647.39,0.26835494],[647.37,0.97951782],[647.26,0.97951782],[647.22,0.62272698]],[[648.85,0.636],[648.86,0.536],[649.07,0.26835494],[649.59,1.97719203],[649.78,1.97719203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275082839,[[647.35,0.26835804],[647.11,0.28334453],[647.08,0.97951782],[646.93,0.62269899],[646.92,0.97951782]],[[648.86,0.536],[649.07,0.26830735],[649.76,0.714],[650.18,1.97719203],[650.45,1.97719203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275141188,[[647.37,0.28336467],[647.36,0.2682877],[647.35,0.98051281],[647.24,0.62273958],[647.23,0.98051281]],[[649.42,0.25250435],[649.68,0.2682877],[649.69,0.538],[649.74,0.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275200838,[[647.62,0.28325085],[647.61,0.26825668],[647.18,0.98051281],[647.06,0.62251033],[647.05,0.98051281]],[[649.25,0.25259097],[649.26,0.26825668],[649.27,0.745],[649.33,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275214253,[[647.36,0.28336466],[647.32,0.98051281],[647.22,0.98051281],[647.19,0.62273996],[647.18,0.26830011]],[[649.16,0.432],[649.17,0.25247479],[649.18,0.26830011],[649.24,0.415],[649.33,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275268093,[[647.85,0.2832221],[647.84,0.26821119],[647.46,0.98051281],[647.34,0.98051281],[647.26,0.62245226]],[[649.25,0.25265877],[649.26,0.67021119],[649.28,0.613],[649.3,0.61],[650.15,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275335850,[[646.68,0.28361193],[646.59,0.26853613],[646.49,0.98051281],[646.37,0.62323787],[646.36,0.98051281]],[[648.88,0.26853613],[649.04,0.25236327],[649.05,0.477],[649.35,1.97982793],[649.57,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275346755,[[646.7,0.28363874],[646.67,0.26854856],[646.4,0.98051281],[646.3,0.6232919],[646.27,0.98051281]],[[649.01,0.25230579],[649.03,0.26854649],[649.05,0.477],[649.26,1.97982793],[649.48,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275403905,[[646.13,0.28392835],[645.77,0.98051281],[645.64,0.62387566],[645.63,0.98051281]],[[648.43,0.25260414],[648.45,0.549],[648.57,0.625],[648.68,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275459644,[[646.41,0.2838143],[646.34,0.268757],[646.15,0.98051281],[646.06,0.62364603],[646.05,0.98051281]],[[648.17,0.25281639],[648.18,0.268757],[648.2,0.528],[648.22,0.379],[648.26,0.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275471151,[[646.53,0.28377049],[646.2,0.98051281],[646.08,0.98051281],[645.88,0.62355763]],[[648.11,0.25287265],[648.12,0.742],[648.14,0.555],[648.2,0.528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275533889,[[646.7,0.28370383],[646.68,0.26862112],[646.09,0.98051281],[645.9,0.98051281],[645.86,0.62308674]],[[648.08,1.075],[648.09,0.435],[648.47,0.26862112],[650.29,1.97982793],[650.6,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275590340,[[647.04,0.28349467],[647.03,0.98051281],[646.97,0.26850816],[646.92,0.62300158],[646.91,0.98051281]],[[648.08,1.592],[648.84,0.26850816],[649.57,1.97982793],[649.78,1.97982793],[650.11,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275628156,[[647.24,0.26844188],[647.16,0.98051281],[647.04,0.98051281]],[[648.08,0.527],[648.37,0.485],[648.92,0.26844188],[649.51,0.432],[649.68,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275661282,[[647.31,0.28329397],[647.29,0.26829184],[647.27,0.98051281],[647.15,0.62140743],[647.14,0.98051281]],[[649.16,0.25387094],[649.17,0.395],[649.21,0.678],[649.23,0.2682815],[650.1,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275719618,[[648.03,0.28311558],[647.97,0.98051281],[647.87,0.98051281],[647.7,0.62104785]],[[649.2,1.663],[650.04,1.97982793],[650.21,1.97982793],[650.48,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275736130,[[648.19,0.98051281],[648.05,0.98051281],[647.99,0.28304462],[647.92,0.26803044],[647.8,1.79752017]],[[649.2,1.234],[649.26,0.659],[650.96,1.97982793],[651.2,1.97982793],[651.57,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275795671,[[648.46,0.28289757],[648.43,0.26796233],[648.37,0.98051281],[648.22,0.98051281],[647.98,0.62053448]],[[649.2,1.234],[649.75,0.729],[650.31,0.26795614],[651.25,1.97982793],[651.5,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275854911,[[648.79,0.28264126],[648.77,0.26766657],[648.76,0.98051281],[648.62,0.61905217],[648.61,0.98051281]],[[650.88,0.25523643],[650.89,0.26766657],[650.9,0.521],[650.95,0.85],[651.47,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275876518,[[648.91,0.98051281],[648.78,0.98051281],[648.7,0.28264126],[648.55,1.17661537],[648.41,2.00188032]],[[650.74,0.25523643],[650.75,0.712],[650.83,0.675],[650.9,0.521],[651.48,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275940656,[[648.12,0.26789529],[647.91,0.98051281],[647.77,0.98051281]],[[650.62,0.26789529],[650.66,0.465],[650.7,0.676],[651.15,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747275999806,[[647.96,0.28294724],[647.95,0.26794273],[647.93,0.98051281],[647.76,0.98051281],[647.47,0.62070669]],[[650.23,0.26794273],[650.24,0.2553191],[650.25,0.756],[650.29,0.476],[650.38,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276016925,[[648.24,0.26791798],[648.19,0.28294763],[648.18,0.98051281],[648.05,0.98051281],[647.81,0.62070952]],[[650.24,0.25526624],[650.29,0.476],[650.38,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276077772,[[648.42,0.28303523],[647.85,0.98051281],[647.8,0.26801083],[647.73,0.98051281],[647.66,0.62065655]],[[650.06,0.25562737],[650.07,0.26801083],[650.08,0.49],[650.11,0.581],[650.13,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276139423,[[648.33,0.28300371],[648.27,0.98051281],[648.16,0.62082265],[648.15,0.98051281]],[[649.87,0.25547566],[649.88,1.099],[649.9,0.708],[650.64,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276154640,[[648.12,0.28297425],[648.09,0.26798606],[648.08,0.98051281],[647.95,0.98051281],[647.93,0.62000251]],[[649.87,0.25556688],[649.88,1.099],[649.9,0.708],[649.96,0.267984],[650.77,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276212669,[[648.43,0.28297207],[648.42,0.98051281],[648.39,0.26792829],[648.32,0.61977033],[648.31,0.98051281]],[[649.82,1.557],[650.51,1.97982793],[650.69,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276268208,[[648.37,0.28287527],[648.36,0.26794273],[648.21,0.98051281],[648.09,0.61784427],[648.08,0.98051281]],[[649.82,1.557],[651.07,1.97982793],[651.29,1.97982793],[651.65,1.97982793],[652.04,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276326562,[[647.57,0.28327942],[647.32,0.98051281],[647.2,0.62040045],[647.19,0.98051281]],[[649.74,0.25586975],[649.76,0.674],[649.82,0.699],[650.22,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276366399,[[648.15,0.28305798],[648.07,0.98051281],[647.95,0.61947508],[647.94,0.98051281],[647.85,0.26797574]],[[649.71,0.658],[649.72,0.809],[649.73,0.666],[650.09,0.26797574],[651.0,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276402826,[[647.84,0.28305798],[647.79,0.2680738],[647.6,0.98051281],[647.48,0.61947508],[647.47,0.98051281]],[[649.62,0.25561401],[649.63,0.453],[649.65,0.52],[649.72,0.51],[649.89,0.26805418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276453154,[[648.35,0.28283937],[648.12,0.98051281],[647.99,0.61829782],[647.98,0.98051281],[647.96,0.26794892]],[[649.61,0.508],[649.62,0.534],[649.63,0.567],[650.26,0.26794892],[651.49,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276466766,[[648.52,0.28285283],[648.41,0.98051281],[648.27,0.98051281],[648.05,0.61887691],[648.02,1.17661537]],[[649.6,0.556],[649.61,0.508],[649.62,0.534],[651.04,1.97982793],[651.28,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276532622,[[648.75,0.2828158],[648.5,0.98051281],[648.37,0.61891095],[648.36,0.98051281]],[[649.58,1.064],[649.86,0.757],[651.26,1.97982793],[651.49,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276595378,[[648.54,0.28281978],[648.53,0.2679613],[648.27,0.98051281],[648.18,0.61727542],[648.14,0.98051281]],[[649.58,1.064],[649.92,0.502],[650.13,0.26794273],[651.12,1.97982793],[651.34,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276613090,[[647.96,0.28281978],[647.93,0.98051281],[647.81,0.98051281],[647.62,0.61727542]],[[649.58,1.957],[649.86,0.26805728],[650.8,1.97982793],[651.0,1.97982793],[651.3,1.97982793]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276667727,[[648.03,0.28305371],[647.85,0.61656544],[647.68,0.97105224],[647.52,0.97105224]],[[650.19,0.25564567],[650.22,0.543],[650.87,1.99109135],[651.14,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276731079,[[647.99,0.28314723],[647.89,0.26809238],[647.83,0.97105224],[647.74,0.97105224],[647.56,0.61657731]],[[649.7,0.26809238],[649.75,0.25573854],[649.89,0.641],[649.96,0.605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276749701,[[647.3,0.97105224],[647.17,1.24056753],[646.93,1.16526269],[646.79,1.98256499],[646.76,0.61657731]],[[649.62,0.24062656],[649.63,0.671],[649.69,0.664],[650.2,1.99109135],[650.43,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276800137,[[648.0,0.28294368],[647.93,0.97105224],[647.87,0.26801702],[647.82,0.97105224],[647.8,0.61509898]],[[649.57,1.318],[649.59,0.668],[650.84,1.99109135],[651.04,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276864287,[[647.03,0.2832465],[646.95,0.26828356],[646.65,0.61740954],[646.64,0.97105224],[646.51,0.97105224]],[[649.73,0.26828356],[649.77,0.25583763],[649.79,0.526],[649.82,0.791],[649.83,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276878190,[[647.35,0.2832465],[647.28,0.97105224],[647.24,0.2682205],[647.16,0.61740954],[647.15,0.97105224]],[[649.69,0.2682205],[649.7,0.25583763],[649.75,0.615],[649.77,0.887],[649.79,0.526]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276935540,[[647.29,0.26827632],[647.07,0.28329684],[647.06,0.97105224],[646.88,0.97105224],[646.57,0.61618055]],[[649.54,0.25588761],[649.55,0.547],[649.61,0.719],[663.6,1.12262052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276988897,[[647.22,0.28348151],[647.18,0.97105224],[647.08,0.97105224],[647.0,0.61819467],[646.99,0.26838909]],[[649.06,0.25607088],[649.08,0.26838909],[649.15,0.589],[649.21,0.643],[649.22,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747276999805,[[647.27,0.97105224],[647.25,0.2683746],[647.17,0.97105224],[646.99,1.16526269],[646.88,1.98256499]],[[649.04,0.2683746],[649.05,0.568],[649.07,0.742],[649.21,2.63409135],[649.38,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277044128,[[647.14,0.2683953],[647.09,0.28345787],[647.08,0.97105224],[646.96,0.97105224],[646.76,0.61843406]],[[648.91,0.25602643],[648.92,0.863],[648.95,0.554],[649.05,0.568],[649.51,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277121199,[[647.21,0.28334091],[647.1,0.97105224],[646.97,0.97105224],[646.73,0.61765729]],[[648.95,0.761],[649.0,0.66],[649.02,0.692],[650.05,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277133303,[[647.37,0.28333452],[647.33,0.97105224],[647.31,0.26831769],[647.23,0.97105224],[647.08,0.61782175]],[[648.92,0.459],[648.93,0.25592497],[648.94,0.731],[649.71,1.99109135],[649.87,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277194645,[[647.61,0.2833319],[647.29,0.97105224],[647.17,0.61821784],[647.16,0.97105224]],[[648.86,0.491],[648.87,0.475],[649.15,0.26830632],[649.95,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277255887,[[647.83,0.28325778],[647.78,0.97105224],[647.69,0.2682329],[647.68,0.97105224],[647.49,1.16526269]],[[648.83,0.481],[648.84,0.688],[648.94,0.503],[649.41,0.2682329],[649.72,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277282603,[[647.42,0.28325778],[647.36,0.268327],[647.33,0.97105224],[647.21,0.61957946],[647.2,0.97105224]],[[648.83,1.036],[648.94,0.503],[649.2,0.268327],[649.97,1.99109135],[650.18,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277336336,[[647.9,0.28310624],[647.89,0.97105224],[647.78,0.97105224],[647.58,0.61885539],[647.57,1.43347905]],[[648.83,1.743],[649.59,0.26821636],[650.21,1.99109135],[650.4,1.99109135],[650.71,1.99109135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277389371,[[648.36,0.28292206],[648.31,0.97108354],[648.2,0.97108354],[648.08,0.61843854],[648.07,0.26784787]],[[650.44,0.25551575],[650.45,0.26784787],[650.55,1.98978826],[650.74,1.98978826],[651.04,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277414295,[[648.42,0.28285694],[648.34,0.267785],[648.3,0.97108354],[648.17,0.6184044],[648.16,0.97108354]],[[650.47,0.25545112],[650.48,0.267785],[650.54,0.674],[650.67,0.811],[651.42,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277470337,[[648.36,0.28288],[648.35,0.26783962],[647.96,0.61731588]],[[650.36,0.25547398],[650.37,0.26783962],[650.41,0.747],[650.45,0.76],[651.19,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277526982,[[648.64,0.28283],[648.45,0.97108354],[648.32,0.97108354],[648.1,0.61765103],[648.09,1.16530025]],[[650.26,0.25542435],[650.27,0.761],[651.03,1.98978826],[651.25,1.98978826],[651.59,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277549099,[[648.21,0.28283111],[648.17,0.97108354],[648.15,0.26789632],[648.04,0.61823915],[648.03,0.97108354]],[[650.2,0.25542544],[650.21,0.26789632],[650.25,0.532],[650.27,0.761],[650.96,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277603548,[[648.23,0.28297832],[648.14,0.26799741],[647.96,0.97108354],[647.85,0.97108354],[647.81,0.61830862]],[[650.03,0.25557166],[650.06,0.26799741],[650.15,0.856],[650.16,0.602],[650.44,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277666398,[[647.67,0.26814093],[647.6,0.97108354],[647.49,0.61956687],[647.48,0.97108354]],[[649.77,0.25640352],[649.78,0.26814093],[649.8,0.577],[649.84,0.602],[650.15,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277678718,[[647.5,0.27358394],[647.48,0.97108354],[647.4,0.26818742],[647.37,0.6194077],[647.36,0.97108354]],[[649.67,0.25639508],[649.69,0.26817812],[649.76,0.706],[649.84,0.602],[650.08,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277732064,[[647.41,0.28323093],[647.4,0.26819776],[647.32,0.97108354],[647.18,0.61921083],[647.17,0.97108354]],[[649.67,0.2564092],[649.68,0.26819776],[649.7,0.639],[649.76,0.742],[650.42,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277779097,[[647.87,0.97108354],[647.85,0.28315157],[647.74,0.97108354],[647.52,1.16530025],[647.48,0.61898641]],[[649.57,0.25633035],[649.58,0.568],[649.59,0.456],[650.15,1.98978826],[650.36,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277810316,[[648.09,0.28315157],[648.02,0.97108354],[647.99,0.26806554],[647.91,0.97108354],[647.64,0.61898641]],[[649.56,0.25629215],[649.57,0.459],[649.58,0.568],[649.75,0.26806554],[650.11,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277874154,[[647.92,0.28313994],[647.9,0.97108354],[647.78,0.97108354],[647.74,0.61884583],[647.73,0.26811201]],[[649.65,0.25631888],[649.66,0.26811201],[649.69,0.75],[649.74,0.777],[650.13,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277930709,[[647.81,0.28318178],[647.8,0.26814403],[647.44,0.97108354],[647.28,0.62000365],[647.27,0.97108354]],[[649.52,0.25636034],[649.53,0.26814403],[649.55,0.608],[649.57,0.466],[650.54,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747277948024,[[647.59,0.28318178],[647.55,1.23923687],[647.41,0.62000365],[647.4,0.97108354],[647.13,1.16530025]],[[649.55,0.25636034],[649.56,0.26815333],[649.57,0.466],[650.37,1.98978826],[650.63,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278004873,[[648.21,0.97108354],[648.13,0.28310513],[648.11,1.23908508],[647.94,1.16530025],[647.84,0.6186584]],[[649.49,0.415],[649.76,0.26800154],[650.1,1.98978826],[650.26,1.98978826],[650.52,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278065436,[[647.95,0.28305155],[647.94,0.97108354],[647.92,0.26811614],[647.83,0.61758052],[647.82,0.97108354]],[[649.45,0.25629646],[649.46,0.542],[650.39,1.98978826],[650.6,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278080843,[[647.81,0.28311085],[647.79,0.26816366],[647.54,0.97108354],[647.41,0.61704063],[647.4,0.97108354]],[[649.44,0.25636259],[649.45,0.604],[649.46,0.81016366],[650.31,1.98978826],[650.54,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278141785,[[647.93,0.28310618],[647.86,0.97108354],[647.84,0.26803457],[647.76,0.61628413],[647.75,0.97108354]],[[650.0,0.25628538],[650.01,0.536],[650.07,0.574],[650.29,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278197928,[[647.9,0.28310918],[647.76,0.26806863],[647.74,0.97108354],[647.63,0.61748129],[647.62,0.97108354]],[[649.8,0.25628832],[649.81,0.26806863],[649.89,0.528],[649.94,0.473],[650.46,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278217949,[[648.05,0.28303576],[647.96,0.97108354],[647.92,0.2680036],[647.85,0.61675634],[647.84,0.97108354]],[[649.91,0.52422314],[649.92,0.51],[649.94,0.473],[650.57,1.98978826],[650.78,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278277016,[[647.26,0.28336414],[647.23,0.26827322],[647.06,0.97108354],[646.95,0.61972032],[646.94,0.97108354]],[[649.61,0.2565415],[649.64,0.26827322],[649.7,0.649],[649.74,0.407],[649.81,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278338658,[[647.42,0.55152356],[647.39,0.97108354],[647.28,0.97108354],[647.08,0.6197848],[646.94,1.9826289]],[[649.8,0.55],[649.81,0.52470122],[649.83,0.579],[649.86,1.98978826],[650.37,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278355270,[[647.37,0.28331643],[647.35,0.97108354],[647.29,0.26825978],[647.24,0.62017485],[647.23,0.97108354]],[[649.55,0.25649399],[649.67,0.52],[649.69,1.98978826],[649.8,0.55],[649.89,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278423743,[[647.55,0.28325489],[647.52,0.97108354],[647.39,0.6201536],[647.38,0.97108354]],[[649.34,0.37],[649.35,0.439],[650.38,1.98978826],[650.61,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278458472,[[647.36,0.28326501],[647.35,0.26824324],[647.34,0.97108354],[647.21,0.62017401],[647.2,0.97108354]],[[649.28,0.25580418],[649.29,0.627],[649.33,0.4],[649.37,0.26824324],[650.28,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278514524,[[647.43,0.28331299],[647.42,0.97108354],[647.29,0.97108354],[647.05,0.62027063],[640.01,0.56382182]],[[649.19,0.25532646],[649.2,1.242],[650.35,1.98978826],[650.58,1.98978826],[650.94,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278574576,[[647.27,0.97108354],[647.26,0.28337279],[647.14,0.97108354],[647.06,0.61953831],[647.05,0.26833631]],[[649.08,0.25559019],[649.09,0.372],[649.17,0.26833631],[649.22,0.403],[649.87,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278645046,[[647.38,0.28324183],[647.36,0.2682422],[647.35,0.97108354],[647.21,0.61927475],[647.2,0.97108354]],[[649.08,0.992],[649.47,0.2682422],[650.37,1.98978826],[650.63,1.98978826],[651.04,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278695199,[[647.73,0.28320814],[647.72,0.26814506],[647.67,0.97108354],[647.56,0.61920683],[647.55,0.97108354]],[[649.7,0.2563925],[649.72,0.26814093],[649.74,0.555],[649.76,0.537],[650.05,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278708702,[[647.2,0.28330537],[647.19,0.26829701],[646.82,0.97108354],[646.67,0.61941135],[646.66,0.97108354]],[[649.64,0.25627429],[649.68,0.26827426],[649.76,0.537],[650.21,1.98978826],[650.48,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278763343,[[647.31,0.26825151],[647.29,0.28330287],[647.16,0.97108354],[647.02,0.97108354],[646.79,0.61939782]],[[649.39,0.25618891],[649.4,0.479],[649.47,0.395],[650.34,1.98978826],[650.59,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278820400,[[648.02,0.28302001],[647.98,0.97108354],[647.85,0.61873699],[647.84,0.97108354],[647.61,1.16530025]],[[649.37,0.584],[650.81,1.98978826],[651.03,1.98978826],[651.39,1.98978826],[660.24,5.65789651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278829304,[[648.11,0.28300387],[648.1,0.97108354],[647.98,0.97108354],[647.76,0.61876625],[647.75,1.16530025]],[[649.94,0.25661005],[649.95,0.514],[649.96,0.572],[650.68,1.98978826],[650.9,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278899682,[[647.73,0.28293538],[647.64,0.26821119],[647.13,0.97108354],[647.02,0.61842338],[647.01,0.97108354]],[[649.68,0.25651786],[649.69,0.26821119],[649.83,0.722],[649.86,0.418],[650.28,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278955841,[[647.62,0.28336123],[647.45,0.97108354],[647.33,0.97108354],[647.13,0.61954597]],[[649.64,0.25610135],[649.7,0.383],[649.92,1.98978826],[650.12,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747278974057,[[647.49,0.28336123],[647.45,0.97108354],[647.32,0.97108354],[647.1,0.61954597]],[[649.64,0.25610135],[649.65,0.436],[649.7,0.383],[650.12,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279033011,[[647.53,0.28314173],[647.37,0.97108354],[647.24,0.61927981],[647.23,0.97108354]],[[649.44,0.25681411],[649.49,0.421],[650.32,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279080749,[[648.17,0.28308179],[648.16,0.26812027],[647.88,0.97108354],[647.86,0.61895209],[647.78,0.97108354]],[[649.43,0.25643078],[649.44,0.661],[649.45,0.409],[649.59,0.26812027],[650.08,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279095262,[[647.6,0.28308179],[647.48,0.26824117],[647.39,0.97108354],[647.32,0.61895209],[647.29,0.97108354]],[[649.37,0.25633216],[649.38,0.26824117],[649.45,0.409],[650.1,1.98978826],[650.28,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279148509,[[646.6,0.28337369],[646.54,0.26848227],[646.45,0.97108354],[646.28,0.97108354],[646.19,0.61954001]],[[649.11,0.25627308],[649.12,0.26848227],[649.19,0.392],[649.22,0.624],[649.96,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279180438,[[647.1,0.28347968],[647.02,0.97108354],[646.91,0.61975372],[646.9,0.97108354]],[[649.06,0.25595459],[649.2,0.708],[649.57,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279223066,[[647.04,0.2834461],[647.03,0.26844706],[646.59,0.97108354],[646.48,0.61968605],[646.47,0.97108354]],[[648.97,0.25597771],[648.98,0.489],[648.99,0.26844706],[649.09,0.454],[649.61,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279277314,[[646.7,0.28349661],[646.69,0.97108354],[646.54,0.97108354],[646.29,0.61978791],[646.28,1.16530025]],[[649.64,0.25600033],[649.65,0.482],[649.67,0.451],[649.72,1.98978826],[649.97,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279340965,[[647.42,0.28323739],[647.35,0.26824531],[647.25,0.97108354],[647.13,0.61869188],[647.12,0.97108354]],[[649.21,0.406],[649.22,0.675],[649.49,0.26822463],[650.3,1.98978826],[650.52,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279355272,[[647.6,0.28321857],[647.54,0.26822256],[647.48,0.97108354],[647.38,0.97108354],[647.34,0.61865386]],[[649.21,0.406],[649.43,0.26822256],[649.97,1.98978826],[650.13,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279414825,[[648.14,0.28321857],[648.09,0.97108354],[647.96,0.97108354],[647.74,0.61865386],[642.25,0.56382182]],[[649.2,0.6],[649.24,0.485],[650.63,1.98978826],[650.85,1.98978826],[656.27,0.56584412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279468680,[[648.34,0.28299488],[648.32,0.26799225],[648.14,0.97108354],[648.0,0.6167146],[647.99,0.97108354]],[[649.2,0.6],[649.44,0.538],[650.14,0.26799225],[651.14,1.98978826],[651.4,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279481287,[[648.27,0.28282427],[648.26,0.97108354],[648.22,0.26796233],[648.13,0.61686702],[648.12,0.97108354]],[[649.2,0.6],[649.44,0.538],[651.49,1.98978826],[651.74,1.98978826],[652.12,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279539627,[[648.52,0.28287761],[648.5,0.26780355],[648.48,0.97108354],[648.37,0.61695752],[648.36,0.97108354]],[[650.5,0.25677161],[650.51,0.26780355],[650.75,1.98978826],[650.95,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279607604,[[648.44,0.28296126],[648.43,0.26786333],[648.42,0.97108354],[648.33,0.61690947],[648.32,0.97108354]],[[650.11,0.25685475],[650.12,0.26786333],[650.39,0.485],[650.49,1.98978826],[650.68,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279625415,[[648.35,0.28296126],[648.29,0.97108354],[648.27,0.26791488],[648.17,0.61690947],[648.16,0.97108354]],[[650.09,0.25685475],[650.1,0.539],[650.11,0.26791488],[650.39,0.485],[650.7,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279688278,[[648.36,0.28297816],[648.35,0.97108354],[648.3,0.26794686],[648.24,0.97108354]],[[649.99,0.2568715],[650.0,0.428],[650.02,0.26794686],[650.04,0.464],[650.37,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279747527,[[648.33,0.28302704],[648.29,0.97108354],[648.21,0.61644175],[648.2,0.97108354]],[[649.89,0.2569201],[649.95,0.54],[650.19,1.98978826],[650.36,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279772741,[[648.34,0.97108354],[648.31,0.28302704],[648.27,0.26794789],[648.24,0.97108354],[648.14,0.61644175]],[[649.89,0.2569201],[649.9,0.426],[649.92,0.593],[650.04,0.26794789],[650.33,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279831600,[[648.58,0.97108354],[648.48,0.97108354],[648.47,0.28290809],[648.31,1.16530025]],[[649.88,0.577],[649.89,0.593],[650.68,1.98978826],[650.85,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279884931,[[648.57,1.2539182],[648.49,0.26786642],[648.46,0.97108354],[648.4,0.616071],[648.26,1.16530025]],[[649.86,0.639],[649.87,0.581],[650.34,0.26786642],[650.86,1.98978826],[651.05,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279919168,[[648.48,0.2828314],[648.46,0.97108354],[648.34,0.61599388],[648.33,0.97108354],[648.09,1.16530025]],[[650.9,0.25666226],[650.91,0.412],[651.07,0.535],[651.3,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747279952392,[[648.19,0.28295499],[648.07,0.26788189],[647.91,0.97108354],[647.8,0.61685781],[647.79,0.97108354]],[[650.51,0.25684852],[650.52,0.26788189],[650.72,0.411],[650.74,0.446],[650.98,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280003051,[[648.39,0.28296487],[648.25,0.97108354],[648.22,0.26789632],[648.16,0.61719549],[648.15,0.97108354]],[[650.26,0.25685837],[650.3,0.26789426],[650.42,0.56],[650.59,1.98978826],[650.78,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280017762,[[648.12,0.28296291],[648.1,0.97108354],[647.95,0.6172469],[647.94,0.97108354]],[[650.26,0.25685641],[650.29,0.597],[650.42,0.56],[651.25,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280062693,[[648.23,0.28284007],[648.19,0.26783653],[647.82,0.97108354],[647.62,0.61756442],[647.61,0.97108354]],[[650.34,0.25678291],[650.35,0.26783653],[650.36,0.581],[651.94,1.98978826],[652.3,1.98978826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280152662,[[648.25,0.2829778],[648.12,0.61816882],[648.07,0.28300893],[647.88,0.98095475],[647.73,0.98095475]],[[650.16,0.25670284],[650.2,0.583],[650.23,0.25649862],[650.25,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280169267,[[648.12,0.2830397],[648.09,0.26797678],[648.07,0.28300893],[647.98,0.98095475],[647.86,0.98095475]],[[650.14,0.26797678],[650.19,0.25665319],[650.2,0.583],[650.23,0.25649862],[650.25,0.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280234626,[[648.5,0.28301501],[648.41,0.26789013],[648.22,0.98095475],[648.11,0.61824368],[648.1,0.98095475]],[[650.0,0.45],[650.01,0.528],[650.21,0.26789013],[651.14,1.99907693],[651.35,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280293578,[[648.41,0.28284573],[648.32,0.26784374],[648.27,0.98095475],[648.13,0.61753338],[648.12,0.98095475]],[[649.97,0.737],[649.98,0.481],[650.51,0.26783859],[651.61,1.99907693],[651.86,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280308586,[[648.56,0.28284573],[648.55,0.26781282],[648.51,0.98095475],[648.38,0.61753338],[648.37,0.98095475]],[[649.97,0.737],[649.98,0.481],[650.41,0.26781282],[651.33,1.99907693],[651.56,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280383852,[[648.52,0.28282238],[648.29,0.98095475],[648.21,0.61619126],[648.17,0.98095475]],[[649.94,1.03980952],[649.95,0.423],[650.8,1.99907693],[650.99,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280435092,[[647.98,0.28307],[647.87,0.98095475],[647.75,0.61764001],[647.74,0.98095475]],[[649.79,0.25696264],[649.8,0.559],[649.84,0.521],[650.5,1.99907693],[651.42,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280446700,[[648.19,0.28307],[648.18,0.26801186],[648.16,0.98095475],[648.07,0.98095475]],[[649.82,0.25696264],[649.83,0.2680067],[649.84,0.521],[650.2,1.99907693],[650.36,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280508638,[[647.92,0.28309547],[647.91,0.26808619],[647.86,0.98095475],[647.73,0.6183285],[647.72,0.98095475]],[[649.62,0.25698787],[649.63,0.493],[649.71,0.26808619],[650.45,1.99907693],[651.06,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280559182,[[647.87,0.26809651],[647.83,0.28311528],[647.82,0.98095475],[647.69,0.61816874],[647.68,0.98095475]],[[649.57,1.166],[649.71,0.26809651],[650.66,1.99907693],[650.91,1.99907693],[651.3,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280621226,[[648.11,0.28302289],[648.0,0.98095475],[647.88,0.61756318],[647.86,0.98095475]],[[649.57,1.154],[650.82,1.99907693],[651.04,1.99907693],[651.4,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280668658,[[647.91,0.28301411],[647.89,0.26802837],[647.78,0.98095475],[647.66,0.61817985],[647.65,0.98095475]],[[650.27,0.25699787],[650.3,0.26802837],[650.33,0.51],[650.35,0.521],[650.49,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280701581,[[648.12,0.28312698],[648.01,1.24898312],[647.91,0.61846961],[647.9,0.98095475],[647.09,2.00278262]],[[649.96,0.25698595],[649.97,0.26802837],[649.99,0.424],[650.04,0.678],[650.25,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280715988,[[647.66,0.28318866],[647.63,0.26812233],[647.62,0.98095475],[647.49,0.61859365],[647.48,0.98095475]],[[649.92,0.25683619],[649.97,0.26812233],[649.98,0.769],[650.04,0.678],[650.33,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280773331,[[647.07,0.2833647],[646.99,0.26833838],[646.92,0.98095475],[646.8,0.61894786],[646.79,0.98095475]],[[649.53,0.25684427],[649.54,0.26833838],[649.57,0.664],[649.75,0.416],[649.99,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280829085,[[647.19,0.28342378],[647.18,0.26841807],[646.6,0.98095475],[646.48,0.98095475],[646.45,0.61906649]],[[649.14,0.25681209],[649.3,1.041],[649.5,1.99907693],[649.72,1.99907693],[650.05,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280849299,[[646.78,0.28354916],[646.43,0.98095475],[646.26,0.61931904],[646.25,0.98095475]],[[649.1,0.25663885],[649.3,0.516],[649.93,1.99907693],[650.23,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280895738,[[646.69,0.283724],[646.68,0.98095475],[646.67,0.26856825],[646.56,0.98095475],[638.97,0.56601787]],[[648.9,0.25649456],[648.95,0.26856825],[649.2,1.99907693],[649.25,0.555],[656.16,0.56512901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280936566,[[646.53,0.28362406],[646.52,0.26859935],[646.33,0.98095475],[646.3,0.61947],[646.2,0.98095475]],[[648.57,0.25667728],[648.58,0.26859935],[648.6,0.487],[648.64,0.623],[649.56,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280975503,[[646.64,0.28362075],[646.62,0.98095475],[646.5,0.61946284],[646.49,0.98095475]],[[648.45,0.2570424],[648.49,0.452],[648.53,0.451],[649.29,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747280985509,[[646.96,0.28362225],[646.93,0.98095475],[646.85,0.61946598],[646.84,0.98095475],[646.74,0.26854649]],[[648.46,0.25703068],[648.48,0.452],[648.49,0.452],[648.52,0.26854649],[648.85,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281040547,[[646.69,0.28372842],[646.62,0.26863771],[646.22,0.61968025],[646.21,0.98095475],[646.11,0.98095475]],[[648.4,0.25687264],[648.41,0.672],[648.43,0.26863771],[648.45,0.6],[648.46,0.25684205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281092989,[[647.03,0.28341063],[646.9,0.98095475],[646.84,0.6190401],[646.82,0.26846984],[646.81,0.90247263]],[[648.45,1.255],[648.46,0.25684205],[648.95,0.26846984],[649.81,1.99907693],[650.0,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281107802,[[646.82,0.26849469],[646.48,0.98095475],[646.3,0.98095475],[645.97,1.1771457],[645.77,2.00278262]],[[648.45,1.255],[648.46,0.25684205],[650.27,1.99907693],[650.58,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281160443,[[647.26,0.28343857],[647.23,0.98095475],[647.15,0.61909619],[647.14,0.26845327],[647.13,0.98095475]],[[648.45,1.196],[648.89,0.26845327],[649.41,1.99907693],[649.58,1.99907693],[649.84,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281210575,[[646.95,0.26848848],[646.33,0.98095475],[646.21,0.98095475],[639.67,0.56724995],[453.84,0.02203419]],[[649.02,0.26848848],[649.26,1.99907693],[649.48,1.99907693],[649.5,0.592],[655.73,0.56615142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281226297,[[646.67,0.26856722],[646.06,0.61980239],[646.05,0.98095475],[645.93,0.98095475],[645.71,1.1771457]],[[648.62,0.25670323],[648.71,0.26856722],[648.9,1.99907693],[649.12,1.99907693],[649.13,0.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281269733,[[646.52,0.26862526],[646.05,0.98095475],[645.92,0.61990825],[645.91,0.98095475],[645.64,1.1771457]],[[648.62,0.25685217],[648.7,0.26862526],[648.82,0.467],[648.88,1.99907693],[649.13,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281348790,[[645.96,0.26882032],[645.55,0.98095475],[645.35,0.98095475]],[[648.07,0.66778191],[648.1,0.525],[649.49,1.99907693],[649.84,1.99907693],[650.38,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281364497,[[646.12,0.28360355],[645.99,0.98095475],[645.97,0.28368197],[645.96,0.28367855],[645.83,1.23901509]],[[648.07,0.399],[648.1,0.525],[650.19,1.99907693],[650.48,1.99907693],[650.94,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281411827,[[647.09,0.2830732],[647.0,0.26855271],[645.99,0.61775341],[645.87,0.98095475],[645.69,0.98095475]],[[648.51,0.637],[648.98,0.26855271],[649.22,0.515],[651.5,1.99907693],[651.81,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281461366,[[646.47,0.28366316],[646.08,0.98095475],[645.94,0.61954871],[645.93,0.98095475]],[[648.92,0.25690843],[649.26,1.99907693],[649.51,1.99907693],[649.9,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281479378,[[646.28,0.28372371],[646.27,0.98095475],[646.14,0.61967038],[646.13,0.98095475]],[[648.84,0.25644441],[648.88,0.546],[649.23,1.99907693],[649.47,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281536020,[[646.91,0.28364549],[646.9,0.2685382],[646.56,0.98095475],[646.44,0.6195129],[646.43,0.98095475]],[[648.46,0.2563227],[648.47,0.685],[648.48,0.2685382],[648.74,0.634],[649.35,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281595858,[[646.54,0.98095475],[646.37,0.98095475],[646.11,0.28361651],[646.08,1.1771457],[645.9,2.62215088]],[[648.35,0.656],[648.54,0.26865015],[649.68,1.99907693],[649.96,1.99907693],[650.39,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281611160,[[646.92,0.28354915],[646.89,0.98095475],[646.79,0.6193187],[646.78,0.98095475],[646.69,0.26859105]],[[648.33,0.423],[648.35,0.656],[648.64,0.26858484],[649.18,1.99907693],[649.37,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281662894,[[646.11,0.2836839],[646.1,0.98095475],[645.99,0.61959021],[645.98,0.98095475]],[[648.79,0.25684803],[648.92,1.99907693],[649.13,1.99907693],[649.45,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281720236,[[646.79,0.28344551],[646.77,0.98095475],[646.66,0.61911004],[646.65,0.98095475],[646.58,0.2684367]],[[648.71,0.616],[648.73,0.59],[649.17,0.2684191],[649.64,1.99907693],[649.85,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281729248,[[646.95,0.28328866],[646.87,0.26837874],[646.73,0.98095475],[646.6,0.98095475],[646.43,0.61879413]],[[648.7,0.57],[648.71,0.616],[649.37,0.26836735],[650.4,1.99907693],[650.62,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281784496,[[646.72,0.26834356],[646.14,0.98095475],[645.98,0.98095475]],[[649.71,0.25643907],[649.75,0.26834873],[649.77,0.746],[649.92,0.604],[650.89,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281835538,[[646.7,0.28352602],[646.67,0.2684688],[646.43,0.6192723],[646.41,0.98095475],[646.27,0.98095475]],[[649.14,0.25736969],[649.17,0.2684688],[649.2,0.667],[649.53,0.469],[649.76,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281845040,[[646.98,0.98095475],[646.88,0.98095475],[646.74,0.26839323]],[[649.2,0.667],[649.32,0.26831459],[649.71,1.99907693],[649.89,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281900281,[[646.93,0.28321138],[646.9,0.26834252],[646.31,0.98095475],[646.16,0.61783037],[646.15,0.98095475]],[[649.78,0.25710364],[649.8,0.395],[650.55,1.99907693],[650.82,1.99907693],[651.25,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281938916,[[646.47,0.28359332],[646.25,0.98095475],[646.14,0.61940776],[646.13,0.98095475]],[[649.16,0.25722989],[649.19,0.693],[649.23,1.99907693],[649.45,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747281963029,[[646.82,0.90081635],[646.77,0.2682908],[646.67,0.98095475],[646.53,0.98095475],[646.28,1.1771457]],[[649.19,1.135],[649.54,0.2682908],[650.85,1.99907693],[651.09,1.99907693],[651.47,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282025676,[[648.11,0.98095475],[648.04,0.28303946],[648.01,0.98095475],[647.95,0.26810787],[647.84,1.1771457]],[[649.19,0.442],[649.82,0.26810787],[650.09,1.99907693],[650.25,1.99907693],[650.51,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282087731,[[647.66,0.28318962],[647.42,0.98095475],[647.29,0.61859461],[647.28,0.98095475],[647.02,1.1771457]],[[649.57,0.25684861],[649.58,1.334],[650.5,1.99907693],[650.75,1.99907693],[651.14,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282105449,[[646.78,0.28343563],[646.77,0.26834666],[646.66,0.98095475],[646.65,0.61909006],[646.54,0.98095475]],[[649.4,0.25656622],[649.43,0.26828356],[649.58,1.334],[649.9,1.99907693],[650.1,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282171490,[[646.99,0.28354844],[646.78,0.98095475],[646.67,0.61931738],[646.66,0.98095475],[646.43,1.1771457]],[[649.08,0.2563549],[649.09,0.713],[649.11,0.598],[649.81,1.99907693],[650.02,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282222329,[[647.18,0.28337071],[647.14,0.98095475],[647.01,0.6189594],[647.0,0.98095475],[646.75,1.1771457]],[[649.06,0.25637738],[649.07,0.797],[649.08,0.404],[649.99,1.99907693],[650.22,1.99907693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282246047,[[647.51,0.28337071],[647.48,0.98014808],[647.39,0.6189594],[647.36,0.98014808],[647.14,1.17617769]],[[649.63,0.25640271],[649.66,0.507],[649.86,1.99432236],[649.92,0.627],[650.07,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282313795,[[647.81,0.28302419],[647.77,0.98014808],[647.64,0.61826108],[647.63,0.98014808],[647.38,1.17617769]],[[649.46,0.517],[649.47,0.473],[650.86,1.99432236],[651.1,1.99432236],[651.48,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282381843,[[647.82,0.28291143],[647.78,0.98014808],[647.63,0.61806027],[647.62,0.98014808],[647.34,1.17617769]],[[649.52,0.801],[649.53,0.717],[651.14,1.99432236],[651.41,1.99432236],[651.83,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282398758,[[648.09,0.28291143],[648.08,0.98014808],[647.97,0.61806027],[647.96,0.98014808],[647.75,1.17617769]],[[649.53,0.717],[650.57,1.99432236],[650.77,1.99432236],[651.08,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282458007,[[647.28,0.28323471],[647.25,0.98014808],[647.12,0.61868492],[647.11,0.98014808],[646.85,1.17617769]],[[649.46,0.25668755],[649.47,0.646],[649.49,0.698],[650.57,1.99432236],[650.82,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282524868,[[647.22,0.28334176],[647.2,0.98014808],[647.07,0.61890047],[647.06,0.98014808]],[[649.61,0.529],[649.62,0.25652995],[649.64,0.59],[650.15,1.99432236],[650.39,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282534778,[[647.5,0.28334176],[647.34,0.268236],[647.24,0.98014808],[647.19,0.61890047],[647.1,0.98014808]],[[649.58,0.25652995],[649.59,0.268236],[649.61,0.529],[649.64,0.59],[650.2,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282584219,[[647.86,0.28322153],[647.67,0.98014808],[647.57,0.61865835],[647.56,0.98014808]],[[649.57,0.25652293],[649.58,0.786],[649.59,0.813],[650.47,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282650366,[[648.37,0.28306928],[648.36,0.98014808],[648.26,0.61835164],[648.25,0.98014808]],[[649.58,1.551],[650.51,1.99432236],[650.7,1.99432236],[651.0,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282692896,[[648.21,0.28298339],[648.16,0.98014808],[648.09,0.61817857],[648.05,0.98014808],[647.85,1.17617769]],[[649.58,1.486],[650.49,1.99432236],[650.68,1.99432236],[650.97,1.99432236],[655.66,5.65789651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282723120,[[648.49,0.28295894],[648.39,0.26790973],[648.32,0.98014808],[648.23,0.61812941],[648.22,0.98014808]],[[650.12,0.25679904],[650.27,1.788],[650.43,1.99432236],[650.59,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282774964,[[648.48,0.28287171],[648.47,0.26795305],[647.56,0.98014808],[647.33,0.98014808],[647.29,0.61748459]],[[650.24,0.861],[650.25,0.519],[650.26,0.26785302],[652.08,1.99432236],[652.47,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282829999,[[647.9,0.28305402],[647.87,0.98014808],[647.85,0.26799122],[647.77,0.61832098],[647.76,0.98014808]],[[650.1,0.25690923],[650.13,0.26799122],[650.15,1.019],[650.63,1.99432236],[650.83,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282841906,[[647.99,0.28300605],[647.95,0.26802115],[647.84,0.61822406],[647.74,0.98014808],[647.62,0.98014808]],[[649.92,0.25689993],[649.95,0.26802115],[649.98,0.54],[650.08,0.605],[650.72,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282893966,[[648.52,0.28282333],[648.49,0.98014808],[648.4,0.61702241],[648.39,0.98014808]],[[649.9,0.561],[649.91,0.564],[650.85,1.99432236],[651.02,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282948316,[[648.21,0.28290982],[648.12,0.98014808],[648.0,0.6180304],[647.99,0.98014808],[647.75,1.17617769]],[[649.87,0.727],[649.88,0.737],[651.05,1.99432236],[651.27,1.99432236],[651.63,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747282960320,[[648.23,0.2828611],[648.13,0.98014808],[648.07,0.26793861],[647.92,0.61778471],[647.91,0.98014808]],[[649.88,0.737],[650.31,0.26791591],[651.39,1.99432236],[651.66,1.99432236],[652.08,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283019169,[[648.51,0.28287887],[648.46,0.98014808],[648.35,0.98014808],[648.22,0.61796829]],[[649.85,0.66],[649.86,0.755],[651.04,1.99432236],[651.24,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283028180,[[648.67,0.28287887],[648.51,0.98014808],[648.44,0.61796829],[648.41,0.98014808]],[[649.84,0.504],[649.85,0.66],[650.48,0.2678355],[651.08,1.99432236],[651.26,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283086120,[[648.28,0.28289523],[648.25,0.98014808],[648.13,0.61735961],[648.12,0.98014808]],[[649.83,1.559],[650.99,1.99432236],[651.22,1.99432236],[651.58,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283136554,[[648.37,0.2828538],[648.24,0.98014808],[648.1,0.61697647],[648.09,0.98014808]],[[650.44,0.25674875],[650.45,1.6],[651.23,1.99432236],[651.49,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283193639,[[648.64,0.28267551],[648.58,0.98014808],[648.45,0.61567577],[648.44,0.98014808]],[[650.39,0.531],[651.65,1.99432236],[651.88,1.99432236],[652.24,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283205514,[[648.9,0.28267551],[648.74,0.98014808],[648.63,0.61567577],[648.62,0.98014808]],[[650.39,0.531],[651.38,1.99432236],[651.58,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283267668,[[649.26,0.28263161],[649.25,0.98014808],[649.16,0.61556882],[649.15,0.98014808],[649.1,0.2675863]],[[650.92,0.25652819],[650.98,0.685],[651.0,1.99432236],[651.03,0.2675863],[651.05,0.756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283340241,[[648.92,0.28268032],[648.89,0.26771805],[648.54,0.98014808],[648.39,0.98014808],[648.32,0.61642874]],[[650.72,0.25657658],[650.73,0.26771805],[650.75,0.683],[650.79,0.501],[651.58,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283392179,[[648.56,0.28281952],[648.54,0.98014808],[648.45,0.61642019],[648.44,0.98014808],[648.25,1.17617769]],[[650.69,0.25671471],[650.7,0.702],[650.72,0.555],[650.91,1.99432236],[651.08,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283418897,[[649.11,0.28281952],[648.99,0.26759659],[648.81,0.98014808],[648.72,0.61642019],[648.71,0.98014808]],[[650.69,1.37933164],[651.0,1.99432236],[651.02,0.26759659],[657.58,0.56590625],[665.11,1.1318125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283477434,[[649.14,0.28251028],[649.09,0.98014808],[649.08,0.26751122],[648.97,0.61240052],[648.96,0.98014808]],[[651.29,0.25710882],[651.3,0.26750403],[651.32,0.616],[651.73,1.99432236],[651.96,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283488046,[[649.42,0.28251649],[649.39,0.98014808],[649.29,0.61188977],[649.28,0.98014808]],[[651.23,0.25711487],[651.28,0.847],[651.32,0.616],[651.44,1.99432236],[651.62,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283554201,[[649.15,0.2826203],[649.12,0.98014808],[649.02,0.98014808],[649.01,0.61194344],[648.84,1.17617769]],[[650.94,0.25721807],[650.95,0.556],[650.97,0.455],[651.1,1.99432236],[651.53,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283609660,[[648.83,0.28267045],[648.81,0.26764084],[648.49,0.98014808],[648.38,0.61117565],[648.37,0.98014808]],[[650.88,0.25726791],[650.89,0.2676254],[650.91,0.674],[651.3,0.514],[651.67,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283627977,[[648.98,0.2825896],[648.97,0.26756161],[648.84,0.6115169],[648.7,0.98014808],[648.55,0.98014808]],[[651.24,0.25718762],[651.25,0.26756161],[651.27,0.454],[651.98,1.99432236],[652.25,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283674219,[[649.13,0.2826726],[649.02,0.98014808],[648.9,0.61200209],[648.89,0.98014808]],[[651.21,0.25727004],[651.22,0.437],[651.27,0.454],[651.82,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283695736,[[649.29,0.28248564],[649.18,0.26748552],[649.1,0.98014808],[649.0,0.61087074],[648.99,0.98014808]],[[651.15,0.25708436],[651.16,0.676],[651.2,0.589],[651.24,0.26748552],[652.01,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283748879,[[648.95,0.28259021],[648.93,0.26758116],[648.83,0.98014808],[648.7,0.6109691],[648.69,0.98014808]],[[651.01,0.25718824],[651.02,0.26758116],[651.03,0.549],[651.07,0.449],[651.86,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283807131,[[649.28,0.28242615],[649.17,0.2674886],[649.16,0.98014808],[649.02,0.61119644],[649.01,0.98014808]],[[650.98,0.472],[650.99,0.638],[651.29,0.2674886],[652.27,1.99432236],[652.52,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283868978,[[648.8,0.28258912],[648.67,0.98014808],[648.53,0.61225628],[648.52,0.98014808]],[[651.82,0.52472712],[651.85,0.618],[652.01,1.99432236],[652.28,1.99432236],[652.7,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283880889,[[649.06,0.28258912],[648.85,0.98014808],[648.73,0.98014808],[648.67,0.61225628]],[[651.48,0.2571871],[651.54,1.99432236],[651.74,1.99432236],[651.85,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1747283933442,[[648.99,0.28268015],[648.98,0.98014808],[648.87,0.98014808],[648.74,0.26762334]],[[650.97,0.25727746],[650.98,0.26762334],[651.06,1.99432236],[651.14,0.612],[651.19,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284002322,[[649.2,0.28265961],[648.76,0.98014808],[648.61,0.6102319],[648.6,0.98014808]],[[650.84,0.25725706],[650.85,0.513],[650.88,0.26762849],[651.84,1.99432236],[652.11,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284017833,[[648.64,0.55030971],[648.47,0.6102319]],[[650.81,0.25722368],[650.82,0.572],[650.83,0.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284065069,[[648.76,0.28253613],[648.75,0.98014808],[648.7,0.26759556],[648.6,1.59134474],[648.32,1.17617769]],[[650.79,0.627],[650.8,0.494],[652.25,1.99432236],[652.51,1.99432236],[652.92,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284113708,[[649.19,0.28247234],[649.11,0.26747524],[648.92,0.98014808],[648.78,0.61206227],[648.77,0.98014808]],[[651.49,0.25707108],[651.5,0.26747524],[651.52,0.55],[651.7,0.358],[652.3,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284126727,[[649.05,0.28247234],[649.04,0.98014808],[648.92,0.61206227],[648.91,0.98014808],[648.87,0.26754002]],[[651.43,0.25707108],[651.45,0.26754002],[651.52,0.55],[651.7,0.358],[651.73,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284189983,[[649.04,0.28251176],[649.0,0.98014808],[648.85,0.6105347],[648.84,0.98014808]],[[652.11,0.70111029],[652.14,0.442],[652.27,1.99432236],[652.54,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284243821,[[649.25,0.28230643],[649.2,0.26731601],[649.18,0.98014808],[649.02,0.60967533],[649.01,0.98014808]],[[652.06,0.25690634],[652.07,0.26731601],[652.09,0.555],[652.11,0.444],[652.88,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284255239,[[649.33,0.28230643],[649.28,0.26730369],[649.19,0.98014808],[649.02,0.60967533],[649.01,0.98014808]],[[651.99,0.25059064],[652.0,0.26730369],[652.02,0.464],[652.09,0.555],[653.02,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284322093,[[649.56,0.28227921],[649.45,0.98014808],[649.38,0.60979059],[649.3,0.98014808]],[[651.86,0.25687935],[651.91,0.351],[651.95,0.555],[652.49,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284378741,[[649.45,0.2823801],[649.44,0.26740844],[649.39,0.98014808],[649.32,0.60948813],[649.26,0.98014808]],[[651.49,0.26740844],[651.58,0.25697949],[651.59,0.36],[651.64,0.357],[652.04,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284413283,[[649.64,0.28229865],[649.62,0.98014808],[649.5,0.60946383],[649.49,0.98014808],[649.34,0.26736222]],[[651.35,0.25692121],[651.36,0.42],[651.45,0.554],[651.55,0.26736222],[652.33,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284462322,[[649.56,0.28229865],[649.51,0.98014808],[649.49,0.26737352],[649.39,0.60946383],[649.38,0.98014808]],[[651.37,0.25694353],[651.38,0.586],[651.48,0.26737352],[652.23,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284518158,[[649.32,0.2824057],[649.29,0.26741872],[649.25,0.98014808],[649.1,0.61125915],[649.09,0.98014808]],[[651.37,0.25700499],[651.38,0.26741872],[651.4,0.43],[651.48,0.334],[652.36,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284533872,[[649.48,0.2824057],[649.39,0.26742488],[649.36,0.98014808],[649.25,0.61125915],[649.24,0.98014808]],[[651.36,0.26742077],[651.37,0.25700499],[651.48,0.334],[652.01,1.99432236],[652.23,1.99432236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284594326,[[649.18,0.28253779],[649.15,0.26749683],[649.01,0.96957417],[648.88,0.612232],[648.86,0.96957417]],[[651.14,0.25713618],[651.15,0.26749683],[651.2,0.521],[652.12,1.98855392],[652.37,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284657885,[[649.3,0.28252365],[649.28,0.96957417],[649.27,0.26748758],[649.17,0.61139014],[649.16,0.96957417]],[[651.0,0.535],[651.23,0.26748758],[651.86,1.98855392],[652.08,1.98855392],[652.41,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284675612,[[649.29,0.28243561],[649.14,0.96957417],[648.99,0.61274203],[648.98,0.96957417]],[[650.98,0.549],[650.99,0.403],[652.29,1.98855392],[652.56,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284726939,[[649.61,0.28228194],[649.57,0.26725545],[649.35,0.96957417],[649.22,0.61180909],[649.21,0.96957417]],[[652.1,0.25688206],[652.37,1.98855392],[652.61,1.98855392],[652.98,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284771676,[[650.28,0.28217201],[650.14,0.96957417],[650.05,0.61068805],[650.03,0.96957417]],[[652.04,0.25677288],[652.3,2.50355392],[652.49,1.98855392],[652.78,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284804996,[[650.26,0.28217267],[650.25,0.26717235],[649.9,0.96957417],[649.75,0.60993403],[649.74,0.96957417]],[[651.99,0.26717235],[652.0,0.25677352],[652.05,0.541],[652.12,0.393],[652.77,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284867849,[[650.55,0.28205333],[650.53,0.96957417],[650.43,0.60862855],[650.42,0.96957417]],[[652.1,0.256655],[652.11,0.495],[652.13,0.611],[652.49,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747284951107,[[650.46,0.28200823],[650.44,0.26703294],[650.35,0.96957417],[650.23,0.60900508],[650.22,0.96957417]],[[652.08,0.757],[652.45,0.26700836],[653.2,1.98855392],[653.43,1.98855392],[653.8,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285011355,[[650.63,0.26699914],[650.2,0.96957417],[650.05,0.96957417]],[[652.51,0.26699914],[652.53,0.365],[652.72,0.431],[653.02,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285023355,[[650.31,0.28208142],[650.2,0.2670852],[650.17,0.96957417],[650.06,0.96957417],[649.99,0.61134732]],[[652.43,0.2566829],[652.5,0.2670852],[652.53,0.365],[652.72,0.431],[652.75,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285083210,[[650.53,0.28204784],[650.52,0.96957417],[650.45,0.26705241],[650.42,0.96957417],[650.23,1.163489]],[[652.17,0.2566496],[652.18,0.26705241],[652.2,0.519],[652.24,0.508],[652.51,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285147659,[[650.35,0.28200833],[650.34,0.96957417],[650.29,0.26691824],[650.2,0.60900315],[650.19,0.96957417]],[[653.04,0.25660508],[653.05,0.26691824],[653.08,0.536],[653.4,1.98855392],[653.67,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285176874,[[650.7,0.96957417],[650.68,0.28186571],[650.57,0.96957417],[650.54,0.6083154]],[[652.95,0.25646875],[652.96,0.656],[653.02,0.508],[653.26,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285233517,[[650.9,0.28184693],[650.89,0.26682206],[650.81,0.96957417],[650.67,0.96957417]],[[652.8,0.2564501],[652.81,0.26682206],[652.83,0.531],[653.52,1.98855392],[653.77,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285288455,[[650.68,0.28172334],[650.67,0.96957417],[650.57,0.6088828],[650.56,0.96957417],[650.55,0.26682717]],[[653.16,0.25632738],[653.22,0.26682717],[653.33,1.98855392],[653.45,0.38],[653.51,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285310167,[[650.59,0.28180832],[650.54,0.96957417],[650.39,0.60904354],[650.38,0.96957417]],[[653.06,0.25641176],[653.08,0.46],[653.81,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285365012,[[650.88,0.2819064],[650.85,0.26687117],[650.8,0.96957417],[650.7,0.60986472],[650.69,0.96957417]],[[652.67,0.25650919],[652.69,0.26687117],[652.71,0.53],[652.75,0.481],[652.78,0.465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285430563,[[650.16,0.26713748],[649.24,0.96957417],[649.1,0.96957417],[648.86,1.163489],[648.72,1.97954726]],[[652.19,0.26713748],[652.21,0.621],[652.23,0.397],[652.51,0.503],[653.09,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285447577,[[649.77,0.28212522],[649.74,0.96957417],[649.61,0.61221132],[649.6,0.96957417]],[[652.1,0.25633177],[652.11,0.466],[652.15,0.656],[652.63,1.98855392]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285502324,[[650.16,0.28211971],[650.05,0.26709033],[649.81,0.96852695],[649.65,0.96852695],[649.34,1.16223234]],[[652.03,0.26709033],[652.59,0.25632634],[653.0,1.98847103],[653.13,0.607],[653.29,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285557156,[[650.04,0.28203316],[650.02,0.26699094],[650.01,0.96852695],[649.84,1.57969865],[649.52,1.16223234]],[[652.92,0.465],[652.93,0.2562403],[652.94,0.26699094],[653.5,1.98847103],[653.79,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285574866,[[650.55,0.28203316],[650.54,0.96852695],[650.45,0.6111717],[650.44,0.96852695],[650.35,0.26700836]],[[652.47,0.2562403],[652.48,0.26700836],[652.49,0.524],[652.51,1.98847103],[652.68,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285636316,[[650.55,0.2819282],[650.52,0.96852695],[650.48,0.26694486],[650.43,0.61148677],[650.42,0.96852695]],[[652.53,0.26694486],[652.54,0.25613606],[652.55,0.499],[652.57,0.36],[653.05,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285690162,[[650.45,0.28209778],[650.35,0.61236567]],[[652.2,0.25630456],[652.25,0.456],[652.32,1.98847103],[652.39,0.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285702873,[[649.91,0.26716722],[649.89,0.2821333],[649.84,0.96852695],[649.72,0.6123844],[649.71,0.96852695]],[[652.21,0.52350704],[652.39,0.337],[652.68,1.98847103],[652.91,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285764519,[[650.05,0.28211281],[650.04,0.96852695],[649.94,0.61235333],[649.93,0.96852695],[649.81,0.26717337]],[[652.05,0.25633517],[652.06,0.26717337],[652.08,0.386],[652.15,0.323],[652.51,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285825769,[[650.14,0.28211281],[650.04,0.96852695],[649.93,0.61256898],[649.92,0.96852695]],[[651.96,0.25630002],[651.97,0.611],[652.03,0.497],[652.54,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285838982,[[650.15,0.28226181],[650.14,0.26719799],[649.82,0.96852695],[649.69,0.96852695]],[[651.87,0.2564674],[651.88,0.63919799],[651.9,0.461],[652.56,1.98847103],[652.8,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285921263,[[649.47,0.28226366],[649.43,0.96852695],[649.29,0.61423905],[649.28,0.96852695]],[[651.81,0.25646922],[651.84,0.463],[652.46,1.98847103],[652.73,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285958287,[[649.8,0.28238196],[649.79,0.96852695],[649.71,0.61519299],[649.7,0.96852695],[649.51,1.16223234]],[[651.65,0.25658667],[651.7,0.35],[651.72,0.587],[651.73,1.98847103],[651.9,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747285971489,[[649.61,0.2823409],[649.58,0.26731806],[649.55,0.96852695],[649.41,0.6149081],[649.4,0.96852695]],[[651.67,0.2565459],[651.68,0.26731806],[651.7,0.35],[652.36,1.98847103],[652.61,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286038654,[[649.56,0.28238802],[649.27,0.96852695],[649.12,0.6145728],[649.11,0.96852695]],[[651.43,0.25652184],[651.44,0.867],[651.45,0.509],[652.46,1.98847103],[652.73,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286098208,[[649.21,0.96852695],[649.07,0.96852695],[649.06,0.28247616],[649.04,0.26747935],[648.86,0.61534492]],[[651.24,0.474],[651.25,0.25668023],[651.26,0.26747935],[651.28,0.428],[652.05,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286115320,[[649.35,0.28247531],[649.34,0.26742591],[649.32,0.96852695],[649.18,0.61573019],[649.17,0.96852695]],[[651.2,0.456],[651.22,0.453],[651.4,0.26742591],[651.95,1.98847103],[652.19,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286177268,[[649.49,0.2674218],[649.44,0.96852695],[649.33,0.96852695]],[[651.28,0.488],[651.3,0.453],[651.35,0.2674218],[651.46,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286230417,[[649.8,0.28236536],[649.51,0.96852695],[649.36,0.6152968],[649.35,0.96852695]],[[651.21,0.426],[651.22,0.49],[651.23,0.49],[652.95,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286240921,[[649.76,1.25089231],[649.65,0.96852695],[649.64,0.88261794],[649.44,1.16223234],[649.32,1.97740919]],[[651.21,0.44],[651.23,0.49],[651.72,0.26732114],[652.33,1.98847103],[652.52,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286303777,[[649.85,0.28234746],[649.69,0.26735606],[649.68,0.96852695],[649.63,0.6147914],[649.57,0.96852695]],[[651.16,0.451],[651.17,0.36],[651.2,0.501],[651.59,0.26735606],[652.22,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286374527,[[649.39,0.28235689],[648.98,0.96852695],[648.81,0.61620717],[648.8,0.96852695]],[[651.08,0.443],[651.1,0.553],[651.12,0.489],[652.42,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286388037,[[649.5,0.2824767],[649.46,0.96852695],[649.43,0.26747216],[649.35,0.61620177],[649.34,0.96852695]],[[651.06,0.25668036],[651.07,0.62],[651.08,0.443],[651.1,0.553],[651.22,0.26747216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286446584,[[649.39,0.2824699],[649.27,0.96852695],[649.14,0.61577994],[649.13,0.96852695]],[[651.0,0.33],[651.01,0.34],[652.13,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286512243,[[649.42,0.28245807],[649.4,0.26748244],[649.39,0.96852695],[649.28,0.61650773],[649.27,0.96852695]],[[650.94,0.25663134],[650.95,0.333],[651.26,0.26748244],[651.83,1.98847103],[652.04,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286522542,[[649.47,0.28241295],[649.46,0.2674588],[649.4,0.96852695],[649.28,0.61597072],[649.27,0.96852695]],[[650.94,0.84],[650.95,0.333],[651.34,0.2674588],[652.03,1.98847103],[652.26,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286579906,[[649.42,0.54974808],[649.41,0.96852695],[649.26,0.61490042],[649.25,0.96852695],[648.94,1.16223234]],[[650.94,1.351],[652.61,1.98847103],[652.89,1.98847103],[653.35,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286620547,[[649.7,0.28220474],[649.61,0.26734476],[649.49,0.96852695],[649.43,0.61380852],[649.32,0.96852695]],[[650.94,1.351],[651.82,0.26734476],[653.19,1.98847103],[653.48,1.98847103],[653.92,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286660586,[[650.27,0.28215188],[650.22,0.96852695],[650.12,0.61387853],[650.11,0.96852695]],[[650.94,0.798],[651.42,0.78],[652.37,1.98847103],[652.56,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286725345,[[650.34,0.282129],[650.31,0.26719286],[650.29,0.96852695],[650.2,0.61270025],[650.19,0.96852695]],[[650.94,0.38],[651.41,0.785],[651.99,0.26719286],[652.36,0.611],[652.46,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286785991,[[650.7,0.28199231],[650.69,0.96852695],[650.68,0.26702679],[650.59,0.96852695],[650.41,1.16223234]],[[651.85,0.453],[651.86,0.75],[652.12,0.511],[652.41,0.26702679],[652.61,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286800801,[[650.18,0.28199231],[650.17,0.2670688],[649.95,0.96852695],[649.78,0.61180301],[649.73,0.96852695]],[[651.85,0.453],[651.86,1.18],[652.55,0.26705343],[654.27,1.98847103],[654.66,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286870265,[[650.45,0.28195642],[650.42,0.267077],[650.36,0.96852695],[650.25,0.6117419],[650.22,0.96852695]],[[651.83,1.347],[651.84,0.533],[652.34,0.26707598],[653.14,1.98847103],[653.38,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286930122,[[650.73,0.26695817],[650.7,0.2818262],[650.69,0.96852695],[650.55,0.96852695],[650.28,1.16223234]],[[651.83,1.045],[651.89,0.596],[652.74,0.26695817],[653.57,1.98847103],[653.82,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747286981064,[[650.85,0.28185061],[650.8,0.96852695],[650.67,0.61243972],[650.66,0.96852695],[643.25,0.56092405]],[[651.83,1.045],[652.18,0.57],[653.33,1.98847103],[653.58,1.98847103],[660.55,0.56423943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287000270,[[650.85,0.28184953],[650.84,0.96852695],[650.76,0.26694486],[650.72,0.61245601],[650.71,0.96852695]],[[651.83,1.643],[652.76,0.26694486],[653.26,1.98847103],[653.49,1.98847103],[653.85,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287066913,[[650.59,0.28196135],[650.58,0.96852695],[650.51,0.26692439],[650.45,0.6125677],[650.44,0.96852695]],[[652.85,0.25669],[652.86,0.828],[653.01,1.98847103],[653.25,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287082126,[[650.84,0.28196135],[650.83,0.96852695],[650.73,0.6125677],[650.72,1.23542779],[648.18,1.49075191]],[[652.67,0.25669],[652.68,0.26690084],[652.69,0.658],[652.79,0.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287140579,[[650.88,0.96852695],[650.87,0.28166373],[650.71,0.96852695],[650.64,0.61055039],[650.41,1.16223234]],[[652.63,0.514],[652.64,0.482],[652.66,0.782],[654.27,1.98847103],[654.56,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287198522,[[650.89,0.26681899],[650.88,0.28171254],[650.87,0.96852695],[650.72,0.61127852],[650.71,0.96852695]],[[652.57,1.128],[652.6,0.648],[652.95,0.26681899],[653.97,1.98847103],[654.24,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287218138,[[650.95,0.28171254],[650.86,0.96852695],[650.72,0.61114964],[650.71,0.96852695]],[[652.57,1.803],[653.95,1.98847103],[654.21,1.98847103],[654.61,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287280593,[[650.52,0.96852695],[650.39,0.26691313],[650.36,0.96852695],[650.2,0.6098199]],[[652.57,1.803],[652.74,0.26690699],[654.06,1.98847103],[654.32,1.98847103],[654.73,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287337743,[[650.18,0.28210504],[650.17,0.26722261],[649.59,0.96852695],[649.44,0.61275862],[649.43,0.96852695]],[[652.39,0.25683277],[652.4,0.26722261],[652.41,0.811],[652.52,0.588],[652.88,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287366381,[[650.3,0.28207207],[650.25,0.96852695],[650.18,0.26709955],[650.15,0.6128083],[650.14,0.96852695]],[[652.31,0.26709955],[652.32,0.2568],[652.33,0.739],[652.37,0.634],[652.41,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287401201,[[650.24,0.28204452],[650.2,0.26708418],[650.15,0.96852695],[649.99,0.61319881],[649.98,0.96852695]],[[652.19,0.2567272],[652.2,1.24008418],[652.22,0.512],[653.53,1.98847103],[653.82,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287464961,[[650.17,0.96852695],[650.09,0.26712621],[650.05,0.96852695]],[[652.05,0.26712621],[652.07,0.559],[652.12,0.587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287517994,[[649.34,0.28229813],[649.2,0.61514356],[649.19,0.26735092],[649.18,0.96852695],[649.03,0.96852695]],[[651.84,0.25677412],[651.85,0.26736633],[651.87,0.648],[651.89,0.905],[659.34,0.56423943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287530211,[[649.29,0.28226443],[649.18,0.96852695],[649.04,0.61507563],[649.03,0.96852695]],[[651.83,0.529],[651.87,0.648],[652.35,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287594454,[[649.44,0.2673653],[649.43,0.28234281],[649.4,0.96852695],[649.25,0.61523344],[649.24,0.96852695]],[[651.53,0.2673653],[651.54,0.25654872],[651.55,0.473],[651.58,0.57],[652.54,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287648310,[[650.05,0.26723595],[649.51,0.96852695],[649.38,0.61525735],[649.37,0.96852695]],[[651.45,1.485],[653.11,1.98847103],[653.34,1.98847103],[653.69,1.98847103]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287666930,[[649.97,0.28205565],[649.96,0.97159738],[649.85,0.61465521],[649.84,0.97159738],[649.7,0.26721441]],[[651.45,1.485],[653.01,1.98283121],[653.22,1.98283121],[653.56,1.98283121],[653.94,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287711368,[[649.93,0.28213851],[649.9,0.97159738],[649.75,0.61482198],[649.74,0.97159738]],[[651.45,1.685],[651.96,0.26723595],[653.07,1.98283121],[653.33,1.98283121],[653.75,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287775833,[[649.73,0.97159738],[649.71,0.26721953],[649.55,0.61474023],[649.54,0.97159738]],[[651.74,0.575],[651.76,0.82],[651.99,0.26721953],[653.45,1.98283121],[653.78,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287795443,[[650.33,0.28207361],[650.18,0.26717132],[650.17,0.97159738],[650.06,0.61469128],[650.05,0.97159738]],[[651.71,0.743],[651.72,0.499],[651.73,0.738],[652.01,0.26717132],[652.87,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287848979,[[650.45,0.28192289],[650.2,0.97159738],[650.0,0.61310517],[649.99,0.97159738]],[[651.7,1.469],[654.22,1.98283121],[654.57,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287904927,[[650.91,0.28170742],[650.9,0.2669162],[650.77,0.97159738],[650.63,0.61245489],[650.62,0.97159738]],[[651.7,1.322],[651.88,0.636],[652.91,0.26691313],[654.18,1.98283121],[654.44,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287922545,[[651.26,0.28175102],[651.2,0.97159738],[651.11,0.61280909],[651.1,0.97159738],[651.08,0.26689368]],[[651.87,0.664],[651.88,0.639],[651.89,0.578],[652.78,0.26688959],[653.3,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747287974880,[[650.41,0.28195611],[650.3,0.26704114],[649.89,0.61374811],[649.85,0.97159738],[649.71,0.97159738]],[[652.81,0.25687156],[652.82,0.26704114],[652.84,0.6],[652.91,0.606],[653.62,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288031513,[[648.62,0.89683861],[648.54,0.97159738],[648.33,0.97159738],[647.95,1.16591686]],[[652.2,0.25664061],[652.26,0.737],[652.28,0.681],[652.3,0.745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288061639,[[649.09,0.28234798],[648.36,0.61449063],[648.16,0.97159738],[648.03,0.97159738],[647.78,1.16591686]],[[651.55,0.25664061],[651.63,0.619],[651.72,0.505],[652.1,1.98283121],[652.33,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288086845,[[648.92,0.28254491],[648.91,0.97159738],[648.81,0.61488711],[648.8,0.97159738],[648.78,0.26756573]],[[651.4,0.25657046],[651.41,0.26756573],[651.42,0.55],[651.48,0.46],[651.52,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288144578,[[650.02,0.28208142],[649.88,0.26725955],[649.34,0.97159738],[649.18,0.61372162],[649.17,0.97159738]],[[651.33,2.791],[651.34,0.546],[651.95,0.26725955],[653.49,1.98283121],[653.78,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288157888,[[650.06,0.28208142],[650.0,0.26732628],[649.69,0.97159738],[649.6,0.61372162],[649.59,0.97159738]],[[651.33,2.791],[651.34,0.546],[651.52,0.26732628],[652.3,1.98283121],[652.49,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288221144,[[650.21,0.28207314],[649.81,0.61399373],[649.77,0.97159738],[649.57,0.97159738],[649.21,1.16591686]],[[651.33,0.979],[653.39,0.698],[654.39,1.98283121],[654.73,1.98283121],[655.27,1.98283121]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288272577,[[649.75,0.2821838],[649.73,0.26728111],[648.95,0.96929389],[648.75,0.61434422],[648.74,0.96929389]],[[652.11,1.0040647],[652.12,0.26728111],[652.2,0.786],[652.26,0.605],[653.29,1.97833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288285485,[[649.84,0.2821838],[649.83,0.26728932],[649.39,0.96929389],[649.37,0.61434422],[649.25,0.96929389]],[[651.88,0.2570647],[651.89,0.26728932],[652.26,0.605],[652.63,1.97833333],[652.87,1.97833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288343225,[[649.47,0.28236209],[649.38,0.96929389],[649.33,0.26740228],[649.26,0.61451906],[649.25,0.96929389]],[[651.63,0.25667388],[651.64,0.567],[651.65,0.26740228],[652.3,1.97833333],[652.52,1.97833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288401981,[[649.28,0.282486],[649.25,0.26751122],[649.08,0.96929389],[648.96,0.61476858],[648.95,0.96929389]],[[651.39,0.26751122],[651.4,0.25705777],[651.41,0.895],[651.45,0.713],[651.46,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288410084,[[648.91,0.28252509],[648.9,0.96929389],[648.77,0.6148473],[648.76,0.96929389],[455.52,0.02195293]],[[651.4,0.2570633],[651.41,0.895],[651.45,0.713],[652.19,1.97833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288462622,[[649.88,0.96929389],[649.84,0.28213953],[649.79,0.26729034],[649.76,0.96929389],[649.74,0.61394743]],[[651.33,2.507],[651.85,0.26729034],[652.61,1.97833333],[652.82,1.97833333],[653.15,1.97833333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288525478,[[649.13,0.28251403],[649.07,0.26757293],[648.34,0.96300073],[648.23,0.61482504],[648.21,0.96300073]],[[651.26,0.25694712],[651.27,0.26757293],[651.32,0.521],[651.42,0.666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288541392,[[649.37,0.2824648],[649.21,0.26740125],[649.04,0.61472598],[648.96,0.96300073],[648.82,0.96300073]],[[651.21,0.484],[651.22,0.631],[651.25,0.492],[651.61,0.26740125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288594344,[[649.12,0.28244795],[649.1,0.26752151],[649.07,0.96300073],[648.95,0.61469208],[648.94,0.96300073]],[[651.14,0.523],[651.15,0.453],[651.17,0.628],[651.2,1.144],[651.27,0.26750403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288652901,[[649.1,0.96300073],[648.95,0.96300073],[648.91,0.89724468],[648.69,1.15560087]],[[651.06,0.2573951],[651.08,1.302],[651.09,0.592],[651.11,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288670925,[[648.68,0.2826278],[648.42,0.96300073],[648.25,0.61382558],[648.24,0.96300073]],[[650.97,0.25781016],[650.98,0.868],[651.01,0.516],[651.07,0.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288707253,[[647.55,0.89844318],[647.54,0.26793654],[647.49,0.96300073],[647.35,0.96300073],[647.08,1.15560087]],[[650.7,0.26793654],[650.71,0.25711174],[650.74,0.712],[650.78,0.673],[650.87,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288785211,[[647.64,0.28305438],[647.62,0.96300073],[647.53,0.61591949],[647.52,0.96300073],[647.35,1.15560087]],[[649.98,0.26816366],[649.99,0.25679799],[650.02,2.60354536],[650.08,0.493],[650.1,0.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288796427,[[647.22,0.28326591],[647.17,0.26824634],[647.06,0.96300073],[646.89,0.61633877],[646.88,0.96300073]],[[649.89,0.25688835],[649.9,0.26824634],[649.96,0.625],[650.02,0.643],[650.66,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288852775,[[647.0,0.26838184],[646.99,0.28337778],[646.8,0.61656412],[646.79,0.96300073],[646.68,0.96300073]],[[649.54,0.26838391],[649.55,0.25677593],[649.65,0.555],[649.69,0.62],[649.79,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288907015,[[646.76,0.28353089],[646.65,1.23150785],[646.54,0.61687259],[646.53,0.96300073],[646.32,1.15560087]],[[649.02,0.25658466],[649.03,0.26850712],[649.05,0.471],[649.71,1.96054536],[649.91,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288917023,[[646.9,0.28352512],[646.75,0.26848434],[646.53,0.96300073],[646.41,0.61686079],[646.4,0.96300073]],[[648.94,0.25649327],[648.95,0.26848434],[648.99,0.618],[649.01,0.414],[649.05,0.471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747288969360,[[646.36,0.28378576],[646.26,0.26858795],[646.15,0.61738572],[646.1,0.96300073],[645.9,0.96300073]],[[648.69,0.52515152],[648.7,0.501],[648.73,0.426],[648.75,0.468],[650.52,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289026593,[[646.87,0.2834049],[646.84,0.26842946],[646.72,0.96300073],[646.6,0.61661855],[646.56,0.96300073]],[[648.63,0.59],[648.64,0.492],[648.65,0.387],[650.37,1.96054536],[650.65,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289045310,[[646.98,0.2834049],[646.96,0.26842532],[646.69,0.96300073],[646.54,0.61661855],[646.53,0.96300073]],[[648.62,0.528],[648.63,0.59],[648.65,0.387],[649.13,0.26842532],[650.46,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289099946,[[645.22,0.90132389],[645.2,0.96300073],[645.1,0.26878398],[645.07,0.96300073],[644.82,1.15560087]],[[649.02,0.25642983],[649.07,0.26878398],[649.08,0.37],[649.18,0.413],[649.56,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289148082,[[646.39,0.28374621],[646.17,0.96300073],[646.04,0.61730593],[646.03,0.96300073]],[[648.63,0.512],[648.72,0.485],[649.6,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289195918,[[647.41,0.28296435],[647.23,0.26818432],[647.14,0.96300073],[647.02,0.58869721],[647.01,0.96300073]],[[648.58,0.399],[648.61,0.542],[649.29,0.44],[649.34,0.472],[649.95,0.26821533]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289211924,[[647.74,0.28296435],[647.55,0.26808103],[647.47,0.96300073],[647.27,0.58869721],[647.26,0.96300073]],[[649.34,0.472],[649.51,0.5],[649.52,0.437],[650.26,0.26805728],[651.98,1.96054536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289264083,[[646.41,0.26853095],[646.35,0.28359646],[646.28,0.96300073],[646.22,0.5899653],[646.15,0.96300073]],[[649.11,0.509],[649.12,0.26853095],[649.14,0.26967202],[649.15,0.575],[649.2,0.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289312517,[[646.46,0.28369643],[646.45,0.26865119],[645.47,0.98060854],[645.2,0.98060854],[644.72,1.17673025]],[[648.72,0.26942604],[648.73,0.503],[648.74,0.26865119],[648.76,0.526],[648.78,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289342544,[[646.92,0.28337145],[646.87,0.2684512],[646.56,0.98060854],[646.46,0.58951397],[646.43,0.98060854]],[[648.63,0.462],[648.64,0.498],[648.65,0.63],[648.78,0.537],[649.09,0.26844188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289376464,[[647.46,0.2831689],[647.43,0.98060854],[647.31,0.85742016],[647.3,0.98060854]],[[648.6,0.413],[648.61,0.635],[648.62,0.495],[648.64,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289394575,[[647.68,0.28300341],[647.49,0.5887756],[647.46,0.98060854],[647.33,0.98060854]],[[648.59,0.504],[648.6,0.413],[648.61,0.635],[648.62,0.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289445407,[[648.36,0.28272606],[648.3,0.98060854],[648.12,0.58821919],[648.11,0.98060854]],[[650.02,0.55],[650.18,0.418],[650.59,0.538],[652.36,1.98084958],[658.69,0.56401498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289507350,[[648.96,0.98060854],[648.93,0.28259812],[648.87,0.26772732],[648.82,0.98060854],[648.75,0.58796253]],[[650.1,0.563],[650.11,0.529],[650.12,0.627],[650.13,0.478],[650.84,0.26772732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289566496,[[649.11,0.28242713],[649.06,0.26763878],[648.88,0.97711479],[648.74,0.58761947],[648.73,0.97711479]],[[650.08,1.508],[650.25,0.482],[651.21,0.26763878],[652.6,1.98513824],[652.85,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289579298,[[649.14,0.28239261],[649.13,0.58755015],[649.1,0.26766348],[648.71,0.97711479],[648.53,0.97711479]],[[650.08,1.508],[650.21,0.707],[652.8,1.98513824],[653.1,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289642746,[[649.53,0.97711479],[649.48,0.26734989],[649.4,0.58745544],[649.39,0.97711479]],[[651.45,1.094],[651.46,0.482],[651.5,0.549],[651.65,0.26734989],[652.72,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289694081,[[649.05,0.28242212],[649.0,0.97711479],[648.91,0.58760935],[648.9,0.97711479],[648.76,0.26762231]],[[651.31,0.26994013],[651.33,0.423],[651.34,0.26745571],[651.35,0.566],[651.37,0.456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289713305,[[648.8,0.28269625],[648.29,0.97711479],[648.15,0.97711479],[648.12,0.58815935],[647.89,1.17253775]],[[651.2,0.492],[651.21,0.26969986],[651.22,0.541],[651.24,0.509],[652.24,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289771566,[[649.08,0.26761408],[648.76,0.97711479],[648.62,0.97711479]],[[650.96,0.501],[650.97,0.376],[650.98,0.26761408],[652.13,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289824512,[[649.03,0.28257184],[649.02,0.97711479],[649.0,0.26762231],[648.9,0.58790984],[648.89,0.97711479]],[[650.82,0.26941713],[650.83,0.589],[650.84,0.693],[650.89,0.534],[651.11,0.26758219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289838914,[[648.77,0.97711479],[648.73,0.28258768],[648.65,0.97711479],[648.46,0.5879416],[648.44,1.17253775]],[[650.77,0.26942299],[650.78,0.528],[650.8,0.6],[650.83,0.589],[651.63,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289904969,[[648.29,0.97711479],[648.19,0.97711479],[648.02,0.87126942],[648.0,1.17253775],[647.89,1.99494271]],[[650.68,0.2692829],[650.7,0.417],[650.96,1.98513824],[651.13,1.98513824],[651.4,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289954402,[[648.83,0.28267448],[648.46,0.97711479],[648.35,0.58811561],[648.34,0.97711479],[648.13,1.17253775]],[[650.5,0.687],[650.54,0.505],[650.58,1.197],[651.77,1.98513824],[651.98,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747289971214,[[648.03,0.28267468],[647.92,0.97711479],[647.81,0.58811615],[647.73,0.97711479],[647.4,1.17253775]],[[650.45,0.2693069],[650.46,0.625],[650.47,0.586],[650.49,0.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290040373,[[646.48,0.2834433],[646.47,0.26842221],[646.01,0.97711479],[645.86,0.58965808],[645.85,0.97711479]],[[649.6,0.26958183],[649.61,0.26842221],[649.63,0.408],[649.7,0.751],[649.99,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290075701,[[647.3,0.28322418],[647.18,0.97711479],[647.09,0.58921855],[647.08,0.97711479]],[[649.51,0.537],[649.52,0.26956532],[649.53,0.511],[649.55,0.623],[649.58,0.55]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290089516,[[647.47,0.87254307],[647.36,0.26824324],[647.08,0.97711479],[646.9,0.97711479]],[[649.46,0.587],[649.47,0.509],[649.51,0.537],[650.04,0.26810994],[651.09,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290140661,[[648.52,0.28285708],[648.49,0.97711479],[648.36,0.5884821],[648.35,0.97711479],[648.18,0.26783653]],[[650.19,0.466],[650.24,0.484],[650.84,0.26777676],[651.22,0.653],[651.73,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290197304,[[648.9,0.28268542],[648.89,0.97711479],[648.86,0.26769231],[648.79,0.58749322],[648.78,0.97711479]],[[650.7,0.27065096],[650.71,0.75569231],[650.73,0.941],[651.29,1.98513824],[651.49,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290213113,[[648.61,0.28277745],[648.6,0.26776852],[648.53,0.97711479],[648.43,0.58767784],[648.42,0.97711479]],[[650.66,0.27080585],[650.67,0.26776852],[650.71,0.488],[650.73,0.941],[651.1,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290264656,[[648.47,0.28273538],[648.46,0.97711479],[648.33,0.58759341],[648.32,0.97711479],[648.26,0.2677747]],[[650.57,0.27103048],[650.58,0.408],[650.59,0.437],[650.61,0.57],[650.65,0.2677747]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290333815,[[648.5,0.28290723],[648.3,0.97711479],[648.19,0.58793818],[648.18,0.97711479]],[[650.21,0.27071051],[650.22,0.599],[650.26,0.643],[650.52,0.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290338714,[[648.47,0.2828893],[648.46,0.26786951],[648.33,0.97711479],[648.23,0.58790217],[648.22,0.97711479]],[[650.2,0.42],[650.28,0.2703246],[650.29,0.26786951],[650.91,1.98513824],[651.1,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290394245,[[648.39,0.2827159],[648.33,0.26782828],[648.25,0.97711479],[648.13,0.58755445],[648.12,0.97711479]],[[650.11,0.49],[650.12,0.534],[650.13,0.531],[651.82,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290452005,[[648.27,0.28260878],[648.08,0.97711479],[647.91,0.58733953],[647.9,0.97711479],[647.56,1.17253775]],[[650.08,1.608],[652.42,1.98513824],[652.74,1.98513824],[653.23,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290463319,[[648.6,0.28260878],[648.59,0.97711479],[648.52,0.26780355],[648.47,0.58733953],[648.46,0.97711479]],[[650.08,1.608],[651.63,1.98513824],[651.86,1.98513824],[652.22,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290523159,[[648.64,0.28282025],[648.6,0.97711479],[648.49,0.58776376],[648.48,0.97711479]],[[650.41,0.27019004],[650.42,0.439],[650.44,0.638],[650.45,0.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290584007,[[647.51,0.28293353],[647.05,0.97711479],[646.9,0.97711479],[646.77,0.58799105],[646.61,1.17253775]],[[650.22,0.2697157],[650.23,0.651],[650.26,0.599],[650.32,0.521],[651.76,1.98513824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290596922,[[647.8,0.28293353],[647.61,0.26801908],[647.36,0.97711479],[647.23,0.58799105],[647.2,0.97711479]],[[650.16,0.2697157],[650.17,0.26801908],[650.19,0.783],[650.23,0.651],[650.26,0.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290649470,[[647.75,0.28297524],[647.74,0.97452217],[647.6,0.85607724],[647.59,0.97452217]],[[650.14,0.26800257],[650.15,0.26954131],[650.17,0.399],[650.2,1.027],[651.22,1.97550129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290680389,[[642.31,0.5642333]],[[650.04,0.26820809],[650.09,0.643],[650.11,0.645],[650.13,0.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290715623,[[646.96,0.28334734],[646.91,0.26828356],[646.76,0.58882116],[646.75,0.97746353],[646.6,0.97746353]],[[649.75,0.26828356],[649.76,0.27006953],[649.78,0.536],[649.8,0.514],[649.87,0.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290775668,[[646.9,0.28342018],[646.36,0.97746353],[646.16,0.97746353],[645.8,1.17295624],[645.58,1.99565472]],[[649.15,0.27064387],[649.16,0.595],[649.29,0.411],[650.37,1.97974465],[650.71,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290832312,[[646.6,0.97746353],[646.45,0.97746353],[646.17,1.17295624],[646.01,1.99565472],[645.75,1.99565472]],[[648.95,0.606],[648.98,0.674],[649.08,0.46],[649.79,1.97974465],[650.05,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290847131,[[646.64,0.28355627],[646.63,0.97746353],[646.48,0.58924037],[646.47,0.97746353]],[[648.87,0.26963396],[648.9,0.398],[648.91,0.498],[648.94,0.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290904173,[[646.27,0.28363267],[646.09,0.97746353],[645.95,0.58939357],[645.94,0.97746353]],[[648.62,0.26953676],[648.63,0.427],[648.65,0.602],[648.73,0.392],[649.47,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290949017,[[646.35,0.2836861],[646.34,0.26868022],[646.16,0.97746353],[646.0,0.58950081],[645.99,0.97746353]],[[648.38,0.592],[648.39,0.26868022],[648.4,0.553],[648.49,0.403],[649.69,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747290965420,[[646.43,0.28378494],[646.42,0.26870616],[646.39,0.97746353],[646.27,0.58969908],[646.26,0.97746353]],[[648.31,0.26971899],[648.32,0.26870616],[648.36,0.428],[648.38,0.592],[648.4,0.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291015956,[[645.76,0.28396426],[645.74,0.97746353],[645.6,0.97746353],[645.34,1.17295624],[645.33,0.58922058]],[[648.16,0.27006886],[648.17,0.572],[648.19,0.423],[648.2,0.412],[648.53,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291081404,[[646.1,0.28387706],[645.9,0.26890652],[645.89,0.97746353],[645.77,0.58896613],[645.76,0.97746353]],[[647.85,0.27026803],[647.86,0.26890652],[647.88,0.481],[647.94,0.512]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291091512,[[646.11,0.28387706],[646.03,0.26886393],[645.85,0.97746353],[645.72,0.58896613],[645.71,0.97746353]],[[647.86,0.27054693],[647.87,0.374],[647.88,0.481],[647.94,0.512],[647.95,0.26886393]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291151952,[[645.61,0.28392703],[645.55,0.26894497],[645.45,0.97746353],[645.28,0.58906633],[645.27,0.97746353]],[[647.69,0.788],[647.85,0.26894497],[648.58,0.472],[649.22,1.97974465],[649.53,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291211706,[[645.17,0.97746353],[645.1,0.28402677],[645.03,0.26905206],[644.99,0.97746353],[644.9,0.5892664]],[[647.65,0.26905206],[647.66,0.525],[647.67,0.5],[647.69,0.411],[649.11,1.97974465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291270166,[[646.01,0.28401054],[645.99,0.97746353],[645.87,0.58928787],[645.86,0.97746353],[645.62,1.17295624]],[[647.51,0.37],[647.52,0.453],[647.53,0.384],[647.54,0.623],[647.77,0.26895952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291283667,[[645.46,0.2690219],[645.45,0.28401054],[645.43,0.97746353],[645.26,0.58910702],[645.25,0.97746353]],[[647.5,0.399],[647.51,0.37],[647.52,0.453],[647.53,0.384],[647.62,0.2690219]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291351627,[[646.04,0.28394574],[645.68,0.58917163],[644.28,3.93225298]],[[647.45,2.111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291391859,[[645.89,0.26895121],[645.86,0.98289912],[645.72,0.98289912],[645.46,1.17947894],[645.3,2.00675237]],[[647.42,0.512],[647.44,1.652],[647.69,0.26895121],[648.49,1.98600259],[648.73,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291438003,[[645.58,0.28403274],[645.57,0.26909575],[645.43,0.98289912],[645.28,0.58932264],[645.27,0.98289912]],[[647.35,0.27138528],[647.36,0.511],[647.37,0.422],[647.44,0.26904998]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291499442,[[644.64,0.28449724],[644.45,0.26935506],[644.4,0.98289912],[644.36,0.59021011],[644.23,0.98289912]],[[646.9,0.27140978],[646.91,0.26935506],[646.92,0.41],[646.96,0.541],[647.0,0.457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291557385,[[644.85,0.28430968],[644.84,0.98289912],[644.71,0.58983395],[644.7,0.98289912],[644.63,0.26934568]],[[646.73,0.482],[646.74,0.516],[646.75,0.543],[646.86,0.26934568],[647.98,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291574803,[[645.13,0.28430968],[645.09,0.98289912],[644.98,0.58989144],[644.95,0.98289912],[644.89,0.2692769]],[[646.71,0.68],[646.72,0.389],[646.73,0.482],[646.74,0.516],[647.91,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291634559,[[645.47,0.28407829],[645.46,0.26919358],[645.15,0.98289912],[645.01,0.58954465],[645.0,0.98289912]],[[646.7,1.864],[647.22,0.26919358],[648.39,1.98600259],[648.65,1.98600259],[649.07,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291690598,[[645.46,0.28423085],[645.35,0.58957137],[645.09,0.98289912],[644.93,0.98289912]],[[646.7,1.78],[648.32,1.98600259],[648.58,1.98600259],[648.98,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291708505,[[645.23,0.28415778],[644.87,0.98289912],[644.69,0.58955436],[644.68,0.98289912],[644.33,1.17947894]],[[646.7,1.83],[648.79,1.98600259],[649.12,1.98600259],[649.63,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291769259,[[645.7,0.28416981],[645.51,0.98289912],[645.4,0.58932338],[645.39,0.98289912]],[[646.7,1.322],[648.33,1.98600259],[648.54,1.98600259],[648.87,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291835617,[[645.78,0.28410246],[645.72,0.98289912],[645.66,0.58941818],[645.61,0.98289912],[645.4,1.17947894]],[[646.7,1.322],[647.03,0.902],[647.98,1.98600259],[648.17,1.98600259],[648.47,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291853934,[[645.5,0.2840783],[645.48,0.26917588],[645.4,0.98289912],[645.27,0.98289912],[645.08,0.58858598]],[[646.7,0.913],[646.91,0.742],[647.62,0.685],[648.15,1.98600259],[648.38,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291915990,[[644.54,0.28427684],[644.51,0.98289912],[644.34,0.58883184],[644.31,0.98289912],[643.95,1.17947894]],[[647.97,0.2713864],[648.03,0.642],[648.04,0.658],[648.05,0.526],[648.07,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291975837,[[645.16,0.98289912],[645.05,0.98289912],[645.01,0.28410029],[644.86,0.58847786],[644.84,1.17947894]],[[647.41,0.27280389],[647.42,0.603],[647.44,1.486],[647.45,0.66],[648.33,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747291988252,[[645.59,0.98289912],[645.45,0.98289912],[645.4,0.28410029],[645.24,0.58847786],[645.21,1.17947894]],[[647.38,0.635],[647.4,0.77],[647.42,0.603],[647.44,0.657],[648.1,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292064311,[[645.88,0.28394919],[645.86,0.98289912],[645.85,0.26895432],[645.73,0.5881748],[645.72,0.98289912]],[[647.33,1.484],[647.34,0.752],[647.35,0.699],[647.84,0.26895017],[648.61,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292124144,[[646.01,0.26892107],[645.79,0.98289912],[645.65,0.98289912],[645.39,1.17947894]],[[647.33,2.166],[649.39,1.98600259],[649.63,1.98600259],[650.02,1.98600259],[650.45,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292175694,[[646.32,0.28380858],[646.3,0.98289912],[646.19,0.5879836],[646.18,0.98289912],[638.67,0.5642333]],[[647.33,2.166],[647.44,0.751],[648.73,1.98600259],[648.94,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292216134,[[646.21,0.98289912],[646.16,0.28372244],[646.11,0.26877879],[646.04,0.98289912],[645.72,1.17947894]],[[647.33,2.166],[649.86,1.98600259],[650.16,1.98600259],[650.62,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292275771,[[646.66,0.28363457],[646.65,0.98289912],[646.6,0.2685496],[646.52,0.58754384],[646.51,0.98289912]],[[648.93,0.27115698],[648.94,0.2685496],[648.98,0.892],[649.01,0.68],[649.09,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292295691,[[646.29,0.28363457],[646.28,0.26860453],[646.26,0.98289912],[646.07,0.58755026],[646.06,0.98289912]],[[648.91,0.27115698],[648.92,0.26860453],[648.94,0.827],[648.95,1.907],[648.98,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292358447,[[646.57,0.28372076],[646.16,0.98289912],[645.97,1.5706087],[645.63,1.17947894],[645.42,2.00675237]],[[648.61,0.26866778],[648.62,0.27090265],[648.63,0.67],[648.67,0.927],[648.71,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292411078,[[646.76,0.28359622],[646.75,0.98289912],[646.63,0.58750342],[646.62,0.98289912]],[[648.45,2.152],[649.32,1.98600259],[649.55,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292428596,[[646.43,0.28371076],[646.38,0.26865844],[646.3,0.98289912],[646.2,0.58769655],[646.16,0.98289912]],[[648.6,0.27124085],[648.62,0.26865844],[648.64,0.676],[648.76,0.688],[649.23,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292479224,[[646.63,0.28356097],[646.54,0.98289912],[646.52,0.26855582],[646.46,0.5873962],[646.41,0.98289912]],[[648.54,0.27159848],[648.55,0.641],[648.71,0.26855582],[649.06,0.909],[649.64,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292541164,[[646.87,0.28343847],[646.79,0.98289912],[646.71,0.58715043],[646.7,0.98289912],[646.52,1.17947894]],[[648.47,0.67],[648.48,0.596],[648.49,0.796],[649.62,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292552472,[[647.13,0.28337368],[647.11,0.98289912],[647.0,0.5870205],[646.99,0.98289912],[453.8,0.02203613]],[[648.46,0.694],[648.47,0.688],[649.79,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292613524,[[646.9,0.28341091],[646.89,0.26844084],[646.36,0.98289912],[646.23,0.5873877],[646.22,0.98289912]],[[649.33,0.27224311],[649.44,0.26844084],[649.47,0.701],[649.51,0.686],[649.65,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292667463,[[646.99,0.28351706],[646.95,0.98289912],[646.88,0.26843877],[646.84,0.58730777],[646.83,0.98289912]],[[648.95,0.26843877],[648.96,0.2717037],[648.97,0.534],[649.04,0.823],[649.79,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292678471,[[646.89,0.28351706],[646.53,0.98289912],[646.39,0.58722716],[646.38,0.98289912]],[[648.87,0.26851023],[648.88,0.27207117],[648.91,0.775],[648.94,0.939],[649.03,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292726210,[[647.06,0.28353769],[647.01,0.98289912],[646.91,0.58726345],[646.9,0.98289912]],[[648.8,0.27278015],[648.82,0.627],[648.83,0.76],[648.85,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292790560,[[645.87,0.2834936],[645.83,0.26871549],[645.62,0.5872607],[645.57,0.98289912],[645.38,0.98289912]],[[648.6,0.27281018],[648.61,0.26871549],[648.65,0.476],[648.67,0.569],[648.72,0.677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292800866,[[646.02,0.28368074],[645.91,0.98289912],[645.85,0.26871031],[645.78,0.58763611],[645.77,0.98289912]],[[648.52,0.27215147],[648.53,0.26871031],[648.55,0.685],[648.57,0.54],[648.58,0.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292839798,[[646.92,0.28336193],[646.79,0.26842117],[646.77,0.98289912],[646.59,0.98289912],[646.46,0.58699673]],[[648.45,1.352],[648.46,0.497],[648.47,0.313],[648.48,0.587],[649.35,0.26840358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292908055,[[645.64,0.87186175],[645.54,0.26884212],[645.02,0.98289912],[644.86,0.98289912]],[[648.32,0.27150328],[648.33,0.26884212],[648.37,0.59],[648.39,1.375],[648.4,0.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292916064,[[645.78,0.87169169],[645.35,0.98289912],[645.22,0.98289912],[645.0,1.17947894],[644.86,2.00675237]],[[648.2,0.27159983],[648.21,0.506],[648.23,0.313],[648.37,0.59],[649.34,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747292976619,[[645.26,0.98289912],[645.1,0.98289912],[644.85,0.55302831],[644.8,1.17947894],[644.62,2.00675237]],[[647.86,0.26904582],[647.87,0.27172293],[647.88,0.494],[647.91,0.58],[647.95,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293053185,[[645.67,0.28411332],[645.66,0.98289912],[645.55,0.58850368],[645.54,1.25192726],[645.32,1.17947894]],[[647.54,0.27150237],[647.55,0.313],[647.56,0.26902814],[647.58,1.213],[647.59,0.663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293068102,[[645.68,0.28411451],[645.67,0.26907598],[645.4,0.98289912],[645.28,0.58865235],[645.27,0.98289912]],[[647.44,0.27152967],[647.45,0.662],[647.46,0.691],[647.47,0.26907598],[647.49,0.64]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293124340,[[645.52,0.28416256],[645.39,0.98289912],[645.3,0.26912592],[645.29,0.58860236],[645.28,0.98289912]],[[647.14,0.27137409],[647.15,1.038],[647.16,0.26912592],[647.19,1.255],[647.2,0.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293181582,[[644.67,0.28441901],[644.61,0.98289912],[644.49,0.26937382],[644.48,0.58911675],[644.47,0.98289912]],[[646.78,0.27117854],[646.79,0.26937382],[646.8,0.312],[646.85,0.482],[646.86,0.589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293194994,[[645.22,0.28441901],[645.14,0.98289912],[645.05,0.58911675],[645.04,0.98289912],[644.89,0.26928315]],[[646.7,1.182],[646.71,0.312],[646.73,0.433],[646.8,0.26932275],[647.56,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293249038,[[644.77,0.284448],[644.75,0.98289912],[644.64,0.58917485],[644.63,0.98289912]],[[646.48,0.58],[646.49,0.27079924],[646.5,0.311],[646.53,0.593],[646.54,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293307271,[[644.48,0.28452518],[644.47,0.98289912],[644.42,0.26950525],[644.34,0.98289912],[644.31,0.58932965]],[[646.16,0.512],[646.17,0.47],[646.19,0.505],[646.22,0.31],[647.2,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293323681,[[644.63,0.28451955],[644.36,0.98289912],[644.22,0.58931839],[644.21,0.98289912]],[[646.12,0.68],[646.13,0.563],[646.15,0.767],[646.17,0.47],[646.38,0.26948647]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293386236,[[644.61,0.28456054],[644.6,0.98289912],[644.47,0.98289912],[644.24,1.17947894]],[[646.08,3.659],[647.2,1.98600259],[647.42,1.98600259],[647.76,1.98600259],[648.18,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293445289,[[644.79,0.28444975],[644.78,0.26946769],[644.69,0.98289912],[644.56,0.98289912],[644.55,0.58834294]],[[646.08,3.039],[646.42,0.26946769],[646.86,0.745],[647.21,1.98600259],[647.43,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293463100,[[644.82,0.28444975],[644.81,1.25234803],[644.7,0.98289912],[644.5,1.17947894]],[[646.08,3.039],[646.45,0.537],[646.5,0.26944891],[647.25,1.98600259],[647.44,1.98600259]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293525743,[[644.65,0.28444975],[644.61,0.26944473],[644.5,0.98289912],[644.39,0.58853729],[644.38,0.98289912]],[[646.69,0.2726061],[646.7,0.26944473],[646.84,0.613],[646.85,0.306],[646.86,1.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293561772,[[644.98,0.28444975],[644.9,0.98289912],[644.89,0.26936757],[644.81,0.58853729],[644.8,0.98289912]],[[646.47,0.27290908],[646.48,0.483],[646.49,0.306],[646.51,0.784],[646.52,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293631827,[[644.62,0.26946143],[644.56,0.98289912],[644.44,0.98289912]],[[646.28,0.49],[646.29,0.305],[646.3,0.701],[646.32,1.155],[646.33,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293642746,[[644.63,0.28452916],[644.55,0.98289912],[644.51,0.26948438],[644.45,0.58841717],[644.44,0.98289912]],[[646.25,0.27321216],[646.26,0.613],[646.28,0.49],[646.29,0.305],[646.3,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293707011,[[644.57,0.98289912],[644.55,0.28457036],[644.51,0.26951777],[644.45,0.98289912],[644.35,0.58849976]],[[646.08,0.466],[646.09,0.634],[646.1,0.785],[646.11,0.514],[646.12,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293766941,[[643.42,0.28480555],[643.4,0.97978534],[643.25,0.97978534],[642.99,1.17574241],[642.87,0.2698417]],[[645.92,0.687],[645.93,0.2698417],[645.95,1.626],[645.98,1.46],[646.93,1.1691857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293779358,[[643.62,0.28476243],[643.59,0.97978534],[643.45,0.58888486],[643.44,0.97978534],[643.27,0.26976326]],[[645.87,1.23176326],[645.89,0.69],[645.91,0.304],[645.92,0.687],[646.71,1.1691857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293838701,[[643.84,0.28479184],[643.82,0.26976117],[643.8,0.97978534],[643.66,0.58894389],[643.65,0.97978534]],[[645.67,0.64],[645.68,0.26977894],[645.69,0.719],[645.7,1.089],[645.73,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293905550,[[644.21,0.28478088],[644.16,0.2697204],[644.09,0.58890714],[644.08,0.97978534],[643.95,0.97978534]],[[645.58,4.331],[645.82,0.26970367],[646.39,1.17713303],[646.53,1.98923956],[646.75,1.98923956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293937482,[[644.16,0.28477103],[644.11,0.26964516],[643.76,0.97978534],[643.64,0.58890527],[643.59,0.97978534]],[[645.66,0.27359118],[646.84,1.17583603],[647.03,1.98923956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747293989239,[[642.73,0.28535524],[642.72,0.27028286],[641.61,0.59007371],[641.44,0.97978534],[641.29,0.97978534]],[[645.28,0.27299787],[645.3,0.92028286],[645.33,0.303],[645.38,0.604],[645.41,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294046887,[[642.5,0.28537629],[642.49,0.97978534],[642.35,0.97978534],[642.1,1.17574241],[642.0,0.59011593]],[[644.88,0.88397201],[644.89,0.49],[644.92,0.303],[645.49,1.17583603],[645.65,1.98923956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294066401,[[642.14,0.28552036],[642.13,0.27035741],[641.97,0.97978534],[641.82,0.59040484],[641.81,0.97978534]],[[644.71,0.27035741],[644.72,0.27297201],[644.73,0.621],[644.75,0.303],[644.76,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294121239,[[642.69,0.28544828],[642.67,0.97978534],[642.65,0.27026712],[642.59,0.58984066],[642.58,0.97978534]],[[644.48,0.27026712],[644.52,0.302],[644.53,0.649],[644.54,0.667],[645.12,1.17583603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294172981,[[642.41,0.28545674],[642.27,0.27040047],[641.93,0.97978534],[641.79,0.59027724],[641.78,0.97978534]],[[644.27,0.273953],[644.28,0.27040047],[644.29,0.301],[644.32,0.492],[644.33,0.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294188995,[[642.41,0.28545562],[642.4,0.97978534],[642.39,0.27039102],[642.28,0.59027357],[642.27,0.97978534]],[[644.19,0.27039102],[644.2,0.643],[644.29,0.301],[644.32,0.492],[645.01,1.17583603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294251445,[[642.36,0.28542094],[641.98,0.97978534],[641.79,0.59020402],[641.77,0.97978534],[641.4,1.17574241]],[[644.31,1.284],[644.57,0.529],[645.7,0.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294287681,[[642.33,0.28525049],[642.3,0.27033431],[641.83,0.97978534],[641.63,0.58986228],[641.62,0.97978534]],[[644.29,0.594],[644.3,0.558],[644.41,0.27033431],[644.45,0.578],[645.06,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294319025,[[641.48,0.28548591],[641.0,0.97978534],[640.83,0.59033429],[640.82,0.97978534]],[[644.19,0.27324648],[644.2,0.27057602],[644.26,0.673],[644.29,0.594],[644.3,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294366951,[[641.85,0.28531784],[641.84,0.27037631],[641.83,0.97228949],[641.67,0.58999725],[641.66,0.97228949]],[[644.19,2.48],[644.5,0.6],[644.51,0.27037631],[645.98,1.15840068],[646.16,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294424303,[[642.57,0.28531641],[642.56,0.97228949],[642.46,0.58999442],[642.45,0.97228949],[642.24,1.16674738]],[[644.11,0.308],[644.12,0.523],[644.13,0.837],[644.47,0.27039732],[645.45,1.15840068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294436412,[[642.4,0.28531641],[642.38,0.97228949],[642.26,0.58999442],[642.25,0.97228949],[642.16,0.27040152]],[[644.08,1.105],[644.09,0.521],[644.1,0.469],[644.11,0.308],[644.12,0.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294494159,[[642.39,0.28550662],[642.29,0.97228949],[642.16,0.5903758],[642.15,0.97228949]],[[643.95,2.23],[643.97,0.307],[644.91,1.15840068],[645.06,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294549914,[[643.22,0.28517345],[642.9,0.97228949],[642.8,0.27020941],[642.78,0.58970763],[642.77,0.97228949]],[[643.95,2.217],[644.19,0.306],[644.2,1.296],[644.78,0.27023039],[645.93,1.15840068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294560023,[[643.02,0.28517345],[642.9,0.27021151],[642.79,0.58970763],[642.74,0.97228949],[642.59,0.97228949]],[[643.95,2.217],[644.19,0.306],[644.2,0.631],[645.99,1.15840068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294616671,[[643.82,0.28471485],[643.78,0.26977267],[643.6,0.97228949],[643.46,0.58878815],[643.45,0.97228949]],[[645.7,0.574],[645.71,0.63],[645.72,0.305],[645.73,1.24],[645.78,0.26977267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294661718,[[644.49,0.28460219],[644.48,0.97228949],[644.45,0.26958458],[644.36,0.58849069],[644.35,0.97228949]],[[645.7,2.676],[645.76,0.519],[646.29,0.26958458],[647.23,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294683847,[[644.31,0.97228949],[644.14,0.97228949],[643.84,1.16674738],[643.65,1.98509104],[643.36,1.98509104]],[[645.7,2.676],[645.76,0.519],[645.97,0.49],[647.54,1.97089004],[647.83,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294808236,[[642.8,0.97228949],[642.66,0.97228949],[642.64,0.26991809],[642.4,1.16674738],[642.25,1.98509104]],[[646.54,1.88868594],[646.55,0.769],[646.56,0.26991809],[646.58,1.764],[646.69,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294868886,[[643.9,0.28474922],[643.76,0.588857],[643.6,0.26974549],[643.51,0.97228949],[643.36,0.97228949]],[[645.78,0.569],[645.79,0.26974549],[645.8,0.669],[645.84,0.904],[645.86,0.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294888297,[[643.68,0.26991077],[643.45,0.28476702],[642.75,0.97228949],[642.56,0.97228949],[642.23,1.16674738]],[[645.71,0.26991077],[645.72,0.27508767],[645.73,0.799],[645.75,0.612],[645.77,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747294946138,[[643.59,0.28490512],[643.55,0.26987937],[643.43,0.97228949],[643.28,0.58916959],[643.27,0.97228949]],[[645.45,1.432],[645.47,0.309],[645.48,0.662],[645.5,0.26987937],[646.61,1.16652486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295004389,[[644.03,0.28486574],[644.02,0.26977685],[644.01,0.97228949],[643.9,0.97228949]],[[645.45,1.327],[645.68,0.26978417],[646.14,1.16652486],[646.26,1.97089004],[646.44,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295054022,[[643.48,0.28500341],[643.43,0.26994636],[643.22,0.58936677],[643.18,0.97228949],[643.07,0.97228949]],[[645.36,0.27532344],[645.37,0.26994636],[645.39,1.626],[645.41,0.656],[645.42,0.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295073736,[[643.15,0.28500954],[643.05,0.26996521],[643.03,0.97228949],[642.9,0.58937904],[642.89,0.97228949]],[[645.33,0.636],[645.35,0.31],[645.36,0.586]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295130978,[[642.41,0.28521224],[642.26,0.27015697],[641.91,0.97228949],[641.75,0.58978558],[641.74,0.97228949]],[[645.13,0.27553169],[645.14,0.934],[645.17,0.99315697],[645.19,1.789],[645.26,0.562]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295138780,[[642.71,0.28526208],[642.67,0.97228949],[642.57,0.27017165],[642.56,0.58988546],[642.55,0.97228949]],[[645.09,0.27558144],[645.1,0.27017165],[645.14,0.934],[645.17,0.723],[645.19,1.789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295185019,[[641.22,0.28574784],[641.2,0.97228949],[641.03,0.59085958],[641.02,0.97228949],[640.92,0.2706581]],[[644.41,0.2760659],[644.43,0.2706581],[644.47,0.31],[644.48,0.823],[644.5,0.675]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295243665,[[641.58,0.28593769],[641.34,0.97228949],[641.31,0.59124027],[641.23,0.97228949]],[[643.61,0.27616844],[643.63,0.851],[643.78,0.812],[643.9,1.16556956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295255363,[[641.26,0.28590861],[641.15,0.27079921],[641.08,0.97228949],[640.95,0.59118192],[640.94,0.97228949]],[[643.72,0.27622626],[643.73,0.27079921],[643.75,0.743],[644.39,1.16556956],[644.55,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295304639,[[641.67,0.2856904],[641.56,0.27063494],[641.42,0.97228949],[641.3,0.59074433],[641.29,0.97228949]],[[643.64,0.825],[643.78,0.746],[644.16,0.311],[645.06,1.16556956],[645.2,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295373278,[[641.88,0.97228949],[641.71,0.97228949]],[[643.58,1.776],[644.15,0.778],[645.84,1.16556956],[646.03,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295374675,[[642.29,0.28540865],[641.89,0.97228949],[641.74,0.59026375],[641.73,0.97228949],[641.42,1.16674738]],[[643.58,1.776],[644.15,0.778],[644.32,0.27048769],[645.82,1.16556956],[646.0,1.97089004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295427521,[[642.43,0.2852862],[642.21,0.86041646],[642.2,0.98232229],[642.04,0.98232229],[641.75,1.17878674]],[[643.58,1.314],[643.78,0.31],[643.79,0.706],[645.75,1.16372106],[645.93,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295482454,[[641.8,0.98232229],[641.69,0.98232229],[641.49,1.17878674]],[[644.03,0.512],[644.17,1.121],[645.44,1.16372106],[645.56,1.97994208],[645.75,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295528319,[[642.0,0.28563852],[641.94,0.27056445],[641.47,0.59072469],[641.41,0.98232229],[641.26,0.98232229]],[[643.87,0.27591471],[643.88,1.23662231],[643.9,0.664],[644.83,1.16372106],[645.0,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295547330,[[642.06,0.28560193],[641.99,0.27051818],[641.71,0.98232229],[641.59,0.59065131],[641.58,0.98232229]],[[643.84,0.607],[643.9,0.664],[644.62,1.16372106],[735.27,15.5592154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295596068,[[642.59,0.28529794],[642.51,0.27028496],[642.31,0.98232229],[642.17,0.59004169],[642.16,0.98232229]],[[644.33,0.603],[644.49,0.785],[644.52,0.31],[645.36,1.16372106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295647417,[[643.1,0.28514591],[643.08,0.27014753],[643.04,0.98232229],[642.99,0.58973683],[642.93,0.98232229]],[[644.33,1.767],[645.7,1.16372106],[645.83,1.97994208],[646.02,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295652914,[[643.25,0.28514591],[643.15,0.27010979],[643.01,0.98232229],[642.9,0.58973683],[642.89,0.98232229]],[[644.33,1.767],[645.18,0.27010979],[645.95,1.16372106],[646.09,1.97994208],[646.3,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295708867,[[643.87,0.28469607],[643.65,0.98232229],[643.54,0.98232229],[643.34,1.17878674],[643.22,2.00557467]],[[646.67,0.27497477],[646.78,0.309],[646.96,1.97994208],[647.15,1.97994208],[647.44,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295745093,[[644.14,0.98232229],[644.0,0.98232229],[643.87,0.28469607],[643.75,1.17878674]],[[646.55,0.635],[646.57,0.309],[646.58,0.718],[646.67,0.27497477]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295801139,[[644.3,0.28460363],[644.26,0.26958563],[643.96,0.58864936],[643.75,0.98232229],[643.6,0.98232229]],[[646.19,0.27488259],[646.2,0.31],[646.22,0.26958563],[646.24,0.784],[646.26,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295856194,[[643.88,0.28490571],[643.77,0.98232229],[643.65,0.58925518],[643.64,0.98232229]],[[645.9,0.26979777],[645.91,0.27518383],[645.95,0.615],[646.0,0.499],[646.04,0.311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295910138,[[643.33,0.28501874],[642.89,0.98232229],[642.67,0.98232229],[642.27,1.17878674]],[[645.45,0.312],[645.48,0.488],[645.52,0.397],[646.84,1.17608268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295925256,[[643.55,0.28500599],[643.4,0.98232229],[643.27,0.58945626],[643.26,0.98232229],[642.57,2.00557467]],[[645.39,0.27528385],[645.4,0.313],[645.48,0.488],[645.52,0.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747295989901,[[643.19,0.98232229],[643.08,0.98232229],[642.87,1.17878674]],[[645.19,0.445],[645.2,0.313],[645.22,0.55],[646.08,1.17608268],[646.2,1.97994208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296022629,[[643.66,0.28478432],[643.65,0.9827771],[643.55,0.58901173],[643.54,0.9827771],[643.34,1.17933252]],[[645.14,0.313],[645.71,0.583],[646.32,1.17562123],[646.45,2.0001889],[646.64,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296065966,[[643.75,0.28478432],[643.72,0.9827771],[643.58,0.9827771],[643.46,0.58901173],[643.33,1.17933252]],[[646.42,0.27510766],[646.43,1.17562123],[646.52,0.528],[646.58,2.0001889],[646.82,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296127432,[[644.58,0.28467384],[643.99,0.9827771],[643.82,0.58879031],[643.8,0.9827771],[643.46,1.17933252]],[[646.89,0.562],[647.49,0.308],[647.74,0.591],[648.94,2.0001889],[649.26,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296178452,[[644.26,0.8721588],[644.24,0.9827771],[644.05,0.9827771]],[[647.45,0.58351943],[647.46,0.584],[647.82,0.396],[648.87,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296190952,[[644.65,0.9827771],[644.56,0.87222898],[644.55,0.9827771],[644.47,0.2692519],[644.36,1.17933252]],[[647.36,0.27454273],[647.39,0.2692519],[647.45,0.309],[647.46,0.584],[647.94,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296252620,[[645.48,0.2841282],[645.24,0.58896412],[644.97,0.9827771],[644.8,0.9827771]],[[647.9,0.2690583],[647.91,0.27377434],[648.39,0.309],[648.52,2.0001889],[648.81,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296304958,[[645.68,0.28398697],[645.67,0.26901254],[645.04,0.9827771],[644.89,0.5886808],[644.88,0.9827771]],[[647.84,0.27363354],[647.85,0.26901254],[647.87,0.509],[647.95,0.588],[648.67,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296320270,[[645.72,0.2840802],[645.69,0.26901566],[645.2,0.9827771],[645.09,0.58886786],[645.08,0.9827771]],[[647.66,0.27372648],[647.67,0.26901566],[647.84,0.471],[647.87,0.509],[647.95,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296372613,[[645.89,0.28395867],[645.88,0.26897823],[645.74,0.58862416],[645.65,0.9827771],[645.52,0.9827771]],[[647.49,0.392],[647.5,0.27360525],[647.51,0.26897823],[647.53,0.572],[647.54,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296445166,[[645.77,0.28404465],[645.76,0.2690219],[645.64,0.9827771],[645.52,0.58879655],[645.51,0.9827771]],[[647.32,0.614],[647.33,0.42],[647.34,0.549],[648.2,2.0001889],[648.41,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296466786,[[645.67,0.28410896],[645.63,0.26910823],[645.58,0.9827771],[645.57,0.58892553],[645.47,0.9827771]],[[647.22,0.27375516],[647.23,0.534],[647.27,0.346],[647.28,0.26910823],[647.93,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296520920,[[646.0,0.28387271],[645.99,0.26897407],[645.68,0.9827771],[645.57,0.58845164],[645.55,0.9827771]],[[647.2,2.775],[647.79,0.26897407],[648.85,2.0001889],[649.07,2.0001889],[649.42,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296594469,[[645.88,0.28393773],[645.77,0.9827771],[645.65,0.58858203],[645.64,0.9827771]],[[647.2,2.027],[647.21,0.348],[648.68,2.0001889],[648.9,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296602473,[[645.94,0.28389017],[645.93,0.26894913],[645.87,0.9827771],[645.75,0.58848666],[645.74,0.9827771]],[[647.2,2.376],[647.76,0.26894913],[648.76,2.0001889],[648.99,2.0001889],[649.34,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296651308,[[646.07,0.2839857],[645.88,0.2689959],[645.75,0.9827771],[645.62,0.58863976],[645.61,0.9827771]],[[647.2,3.111],[647.55,0.2689959],[648.51,2.0001889],[648.76,2.0001889],[649.15,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296709665,[[646.36,0.28375544],[646.26,0.26884732],[646.06,0.9827771],[646.01,0.58821649],[645.93,0.9827771]],[[647.2,2.027],[647.26,1.153],[649.15,2.0001889],[649.37,2.0001889],[649.72,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296739186,[[646.41,0.28363181],[646.29,0.58796856],[646.28,0.26880163],[646.12,0.9827771],[645.98,0.9827771]],[[647.2,2.027],[647.22,0.351],[647.48,0.79],[648.23,0.26880163],[649.42,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296783435,[[646.05,0.28387871],[646.03,0.26892627],[645.88,0.9827771],[645.81,0.58846366],[645.74,0.9827771]],[[647.2,2.992],[647.82,0.26897095],[648.78,2.0001889],[649.01,2.0001889],[649.38,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296850288,[[645.67,0.28398377],[645.6,0.9827771],[645.52,0.26901566],[645.48,0.58867447],[645.47,0.9827771]],[[647.2,3.041],[647.59,0.26901566],[648.57,2.0001889],[648.79,2.0001889],[649.12,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296859990,[[645.8,0.28398377],[645.72,0.9827771],[645.68,0.26898655],[645.58,0.58867447],[645.57,0.9827771]],[[647.2,3.392],[647.7,0.26898655],[648.83,2.0001889],[649.07,2.0001889],[649.45,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296916346,[[646.27,0.28387862],[646.26,0.9827771],[646.19,0.26889821],[646.15,0.58846353],[646.14,0.9827771]],[[647.2,2.027],[647.27,0.979],[647.35,0.351],[647.87,0.26889821],[648.59,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296970890,[[646.41,0.28377542],[646.28,0.26878606],[646.03,0.9827771],[645.87,0.58825661],[645.86,0.9827771]],[[647.2,2.027],[649.98,2.0001889],[650.28,2.0001889],[650.74,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747296981995,[[645.96,0.28351844],[645.95,0.9827771],[645.75,0.58774114],[645.74,0.9827771],[645.35,1.17933252]],[[647.2,2.027],[647.48,1.162],[647.5,0.351],[650.54,2.0001889],[650.91,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297035241,[[646.97,0.28347838],[646.96,0.26863356],[646.81,0.9827771],[646.7,0.58766081],[646.69,0.9827771]],[[647.48,0.723],[647.49,0.659],[647.5,0.637],[648.05,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297093584,[[646.97,0.28332385],[646.96,0.26858795],[646.92,0.9827771],[646.81,0.58664474],[646.8,0.9827771]],[[647.48,0.928],[647.5,0.831],[647.51,0.969],[648.04,1.295],[648.84,0.26858795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297111592,[[646.73,0.28334846],[646.68,0.26856618],[646.64,0.9827771],[646.45,0.58653008],[646.44,0.9827771]],[[647.48,0.922],[647.49,0.967],[647.5,0.831],[648.04,1.295],[649.1,0.26856514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297172649,[[647.43,0.28312903],[647.36,0.2683477],[647.05,0.9827771],[646.88,0.5860901],[646.87,0.9827771]],[[648.31,1.444],[648.7,0.932],[648.75,0.724],[648.8,0.715],[649.02,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297226195,[[647.5,0.28292688],[647.48,0.9827771],[647.29,0.58568465],[647.27,0.9827771]],[[648.7,3.537],[648.9,0.796],[649.9,0.26818846],[651.73,2.0001889],[652.08,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297241502,[[647.6,0.26817192],[647.35,0.9827771],[647.13,0.58565051],[647.12,0.9827771],[646.71,1.17933252]],[[648.7,3.186],[648.71,0.352],[649.13,0.66],[649.93,0.26817192],[651.86,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297305868,[[647.64,0.28297035],[647.63,0.9827771],[647.48,0.58577188],[647.47,0.9827771]],[[648.7,3.186],[650.94,2.0001889],[651.22,2.0001889],[651.66,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297369224,[[648.22,0.28273131],[648.2,0.26797987],[648.19,0.9827771],[647.98,0.58529251],[647.97,0.9827771]],[[648.71,0.758],[648.74,2.699],[649.27,0.637],[650.52,0.26797987],[652.24,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297384436,[[648.57,0.9827771],[648.48,0.28273131],[648.4,0.9827771],[648.19,0.58529251],[648.07,1.17933252]],[[649.0,0.754],[649.49,0.98],[649.51,0.353],[650.64,0.595],[650.66,0.752]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297455498,[[648.99,0.28232776],[648.98,0.9827771],[648.97,0.26758939],[648.79,0.58448315],[648.78,0.9827771]],[[650.12,0.665],[650.13,0.648],[650.14,0.354],[650.15,1.014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297507240,[[649.19,0.2822993],[649.18,0.9827771],[648.97,0.58428068],[648.96,0.9827771]],[[650.08,1.433],[650.09,0.901],[650.31,0.655],[650.57,0.355]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297519057,[[649.28,0.2822993],[649.15,0.9827771],[648.96,0.58428068],[648.95,0.9827771],[648.02,2.00650326]],[[650.08,2.103],[650.09,0.901],[650.26,0.981],[650.29,0.355],[653.08,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297573308,[[648.7,0.85195174],[648.65,0.9827771],[648.51,0.9827771],[648.26,1.17933252],[648.11,2.00650326]],[[653.31,0.27172405],[653.32,0.879],[653.33,0.632],[653.35,0.608],[653.36,0.603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297625855,[[651.45,0.84595511],[651.1,0.9827771],[650.95,0.9827771],[650.68,1.17933252],[650.52,2.00650326]],[[653.04,0.878],[653.05,0.915],[653.3,0.815],[653.32,1.473],[655.87,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297639163,[[651.7,0.2808771],[651.12,0.9827771],[650.99,0.56507801],[650.98,0.9827771],[650.71,1.17933252]],[[653.03,1.661],[653.04,0.878],[655.65,2.0001889],[656.29,2.0001889],[661.98,0.57016628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297677689,[[650.76,0.28152026],[650.36,0.9827771],[650.22,0.5692326],[650.21,0.9827771],[649.95,1.17933252]],[[652.64,0.752],[652.65,0.592],[652.66,0.809],[652.67,0.638],[654.3,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297738742,[[651.32,0.28120784],[651.0,0.9827771],[650.86,0.5675106],[650.85,0.9827771],[650.58,1.17933252]],[[652.58,2.039],[652.77,0.652],[654.82,2.0001889],[655.08,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297786884,[[651.12,0.28160572],[651.11,0.9827771],[650.99,0.56948658],[650.98,0.9827771],[650.75,1.17933252]],[[652.49,0.905],[652.5,0.891],[652.51,0.788],[652.52,0.725],[652.55,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297808810,[[650.94,0.28160572],[650.93,0.9827771],[650.79,0.56948658],[650.78,0.9827771],[650.49,1.17933252]],[[652.26,0.53089089],[652.27,0.605],[652.28,0.853],[652.48,0.848],[652.5,0.891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297857154,[[650.6,0.28172021],[650.59,0.9827771],[650.44,0.83506787],[650.43,0.9827771]],[[652.09,0.712],[652.1,0.784],[652.47,0.26699197],[653.56,0.664],[654.32,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297900486,[[650.48,0.28190933],[650.47,0.26704421],[650.27,0.9827771],[650.24,0.56742616],[650.12,0.9827771]],[[652.16,0.26704421],[652.19,1.082],[652.32,0.69],[653.79,2.0001889],[654.06,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297915209,[[650.32,0.28195416],[650.13,0.9827771],[649.99,0.56813296],[649.98,0.9827771]],[[651.92,0.53220517],[652.19,1.082],[652.32,0.69],[653.58,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747297965458,[[650.8,0.28165191],[650.78,0.26680671],[650.2,0.56542041],[650.19,0.9827771],[650.06,0.9827771]],[[652.93,0.75669922],[653.1,0.26680671],[653.23,0.602],[654.18,1.047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298001983,[[651.17,0.28150685],[651.16,0.2667699],[650.59,0.9827771],[650.44,0.56526731],[650.43,0.9827771]],[[652.7,0.49024067],[652.82,0.2667699],[653.0,0.573],[653.35,0.978],[654.41,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298012691,[[651.17,0.2817273],[651.16,0.26682717],[650.84,0.9827771],[650.74,0.56698175],[650.73,0.9827771]],[[652.47,0.49066378],[652.68,0.26682513],[652.73,0.619],[653.0,0.573],[653.75,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298034300,[[650.81,0.2817273],[650.78,0.2669336],[650.27,0.9827771],[650.13,0.56842234],[650.12,0.9827771]],[[652.47,0.48976148],[652.54,0.802],[652.59,0.26688856],[653.91,2.0001889],[654.16,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298108576,[[651.27,0.28157135],[650.64,0.9827771],[650.53,0.56757129],[650.52,0.9827771]],[[652.52,0.773],[652.53,0.548],[652.66,0.26682717],[654.21,2.0001889],[654.42,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298116178,[[650.67,0.28178955],[650.66,0.26692336],[650.36,0.9827771],[650.23,0.56814814],[650.22,0.9827771]],[[652.46,0.48914478],[652.52,0.773],[652.53,0.548],[652.66,0.26682717],[654.05,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298168016,[[650.76,0.28165919],[650.72,0.26687424],[650.59,0.9827771],[650.43,0.56812392],[650.42,0.9827771]],[[652.33,1.535],[652.8,0.26687424],[654.58,2.0001889],[654.87,2.0001889],[655.32,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298238760,[[650.97,0.28168319],[650.96,0.26688652],[650.53,0.56648845]],[[652.22,0.668],[652.27,0.668],[652.83,0.26686093],[654.14,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298254473,[[651.06,0.28167444],[651.05,0.9827771],[650.93,0.56659376],[650.92,0.9827771]],[[652.26,0.729],[652.27,0.668],[653.99,2.0001889],[654.22,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298314816,[[651.55,0.28154822],[651.54,0.9827771],[651.43,0.56726587],[651.42,0.9827771],[651.2,1.17933252]],[[652.75,0.49401987],[652.84,0.593],[652.89,0.507],[654.0,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298350437,[[651.47,0.2815625],[651.46,0.2667055],[651.24,0.9827771],[651.09,0.56820316],[651.08,0.9827771]],[[652.74,0.845],[653.06,0.26670856],[654.32,2.0001889],[654.59,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298360145,[[651.46,0.26670039],[651.43,1.2643396],[651.28,0.56820316],[651.27,0.9827771]],[[652.66,0.72],[652.74,0.845],[653.16,0.26670039],[654.43,2.0001889],[654.69,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298404179,[[651.21,0.28163038],[651.17,0.9827771],[651.14,0.26681081],[651.05,0.56950297],[651.04,0.9827771]],[[652.47,0.593],[652.57,0.484],[652.84,0.26681081],[654.08,2.0001889],[654.32,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298442613,[[651.37,0.2816028],[651.34,0.26680058],[651.23,0.9827771],[651.09,0.56981191],[651.08,0.9827771]],[[652.46,0.701],[652.54,0.57],[652.89,0.26678422],[654.06,2.0001889],[654.32,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298455622,[[651.43,0.28154103],[651.42,0.26675047],[651.26,0.9827771],[651.17,0.56937564],[651.12,0.9827771]],[[652.45,0.641],[652.46,0.701],[653.02,0.26675047],[654.27,2.0001889],[654.51,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298516458,[[651.31,0.28165281],[651.14,0.26685582]],[[652.42,0.683],[652.48,0.461],[652.55,0.26685582],[653.92,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298559702,[[650.61,0.28176217],[650.6,0.2670145],[650.34,0.9827771],[650.2,0.57123695],[650.19,0.9827771]],[[652.15,0.666],[652.2,0.553],[652.33,0.26700016],[653.73,2.0001889],[660.46,0.57016628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298575521,[[650.61,0.28179263],[650.6,0.26698377],[650.18,0.9827771],[649.99,0.57028701],[649.98,0.9827771]],[[652.05,0.5001396],[652.2,1.321],[652.41,0.26698377],[654.28,2.0001889],[654.62,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298618946,[[649.81,0.28203815],[649.77,0.9827771],[649.62,0.9827771],[649.48,0.57169512],[649.33,1.17933252]],[[651.7,0.587],[651.83,0.544],[653.61,2.0001889],[653.88,2.0001889],[654.3,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298665392,[[650.19,0.28199167],[650.18,0.26718876],[650.05,0.9827771],[649.91,0.5704811],[649.9,0.9827771]],[[651.64,0.50166311],[651.74,0.662],[651.83,0.26718773],[651.91,0.512],[653.16,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298688708,[[650.26,0.28199167],[650.25,0.26718261],[649.94,0.9827771],[649.79,0.57152938],[649.76,0.9827771]],[[651.58,0.50187207],[651.7,0.704],[651.74,0.662],[651.84,0.26718261],[653.7,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298740752,[[650.16,0.28211071],[649.51,0.9827771],[649.21,0.57360303],[649.2,1.17933252]],[[651.58,1.344],[653.57,2.0001889],[653.86,2.0001889],[654.33,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298794097,[[650.5,0.26705241],[650.37,0.9827771],[650.11,1.17933252]],[[651.58,0.607],[652.43,0.26705241],[653.86,2.0001889],[654.11,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298804105,[[650.81,0.28181713],[650.78,0.9510177],[650.68,0.57188836],[650.67,0.9827771],[650.66,0.26702987]],[[651.58,0.607],[651.61,0.655],[652.38,0.26702987],[653.62,2.0001889],[653.83,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298878868,[[650.48,0.28192989],[650.44,0.9510177],[650.3,0.57470309],[650.29,0.9827771]],[[651.58,1.525],[653.58,2.0001889],[653.83,2.0001889],[654.23,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298930206,[[650.95,0.26689368],[650.86,0.9510177],[650.73,0.9827771],[650.7,0.28177294],[650.55,0.57435972]],[[652.4,0.50103845],[652.44,1.189],[652.53,0.26689368],[653.52,2.0001889],[653.75,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298937809,[[650.96,0.28174746],[650.95,0.26687321],[650.92,0.9510177],[650.79,0.57396648],[650.78,0.9827771]],[[652.21,0.50132712],[652.44,0.696],[652.63,0.26687321],[653.64,2.0001889],[653.87,2.0001889]]]
["bitfinex-derivatives","BNBF0:USTF0",1747298984853,[[651.11,0.2816673],[651.07,0.26687526],[651.03,0.95776397],[650.91,0.5746617],[650.9,0.95776397]],[[652.22,0.698],[652.27,0.478],[652.69,0.26687526],[653.96,1.98657956],[654.18,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299038098,[[651.33,0.2816673],[651.31,0.95776397],[651.21,0.57399512],[651.18,0.95776397],[650.95,1.14931676]],[[652.51,0.645],[652.52,0.799],[654.01,1.98657956],[654.23,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299045106,[[651.33,0.28163053],[651.32,0.26679137],[651.22,0.95776397],[651.1,0.57355793],[651.09,0.95776397]],[[652.44,0.50271428],[652.51,0.645],[652.52,0.799],[652.81,0.26679137],[653.95,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299083726,[[651.34,0.28158857],[651.33,0.95776397],[651.29,0.26671674],[651.2,0.57332733],[651.19,0.95776397]],[[652.63,0.50318509],[652.67,0.496],[652.95,0.26671674],[654.09,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299128759,[[651.2,0.28175591],[651.14,0.95776397],[651.1,0.57453426],[651.07,0.26682615],[651.02,0.95776397]],[[652.34,0.50178869],[652.35,0.592],[652.36,0.488],[652.64,0.26682615],[653.58,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299144170,[[651.15,0.28155947],[650.8,0.57312038],[650.75,0.95776397],[650.55,0.95776397],[650.19,1.14931676]],[[652.34,0.779],[652.35,0.592],[652.97,0.26681387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299217238,[[651.39,0.28147401],[651.29,0.95776397],[651.25,0.26673616],[651.24,0.57357251],[651.11,0.95776397]],[[652.33,1.203],[653.14,0.26673616],[655.08,1.98657956],[655.39,1.98657956],[655.87,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299281583,[[652.11,0.28133071],[652.1,0.95776397],[651.98,0.95776397],[651.92,0.26653289]],[[653.19,0.49117124],[653.2,0.685],[653.34,0.26653289],[654.71,1.98657956],[654.92,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299326017,[[652.15,0.28131704],[652.14,0.95776397],[652.07,0.26647778],[652.02,0.57234674],[652.01,0.95776397]],[[653.19,0.581],[653.59,0.26647778],[654.67,1.98657956],[654.89,1.98657956],[655.22,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299359955,[[651.73,0.95776397],[651.57,0.95776397]],[[653.13,0.579],[653.14,0.496],[653.55,0.26651452],[655.09,1.98657956],[655.38,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299433015,[[652.14,0.2813709],[651.94,0.26652472],[651.57,0.95776397],[651.41,0.95776397],[651.12,1.14931676]],[[653.16,0.4941111],[653.19,0.498],[653.21,0.559],[653.45,0.26652575],[654.81,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299444320,[[651.76,0.2813709],[651.72,0.26656147],[651.67,0.95776397],[651.59,0.57377656],[651.53,0.95776397]],[[653.18,0.49351897],[653.19,0.498],[653.21,0.559],[653.51,0.26653799],[654.67,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299485540,[[652.04,0.26648391],[651.99,0.28131506],[651.98,0.95776397],[651.85,0.57245861],[651.84,0.95776397]],[[653.24,0.49516919],[653.42,0.505],[653.46,0.633],[653.5,0.26648391],[654.54,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299524075,[[652.07,0.28132254],[652.06,0.26647982],[651.85,0.95776397],[651.71,0.57113613],[651.7,0.95776397]],[[653.17,0.49572876],[653.25,0.664],[653.49,0.26647982],[654.73,1.98657956],[654.99,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299534975,[[652.06,0.28134348],[652.02,0.95776397],[651.89,0.57068787],[651.88,0.95776397],[651.61,1.14931676]],[[653.2,0.49571125],[653.23,0.604],[653.25,0.664],[653.47,0.26650942],[654.71,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299587624,[[651.48,0.28151217],[651.47,0.95776397],[651.38,0.26670448],[651.34,0.57213959],[651.33,0.95776397]],[[652.84,0.49462686],[652.85,0.653],[652.95,0.716],[652.99,0.26670448],[654.21,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299635876,[[651.4,0.54813606],[651.39,0.95776397],[651.34,0.57213348],[651.26,0.95776397]],[[653.1,0.47046868],[653.13,0.26665747],[653.4,0.747],[654.71,1.98657956],[654.93,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299669896,[[651.02,0.28164966],[650.99,0.95776397],[650.87,0.26671981],[650.86,0.57397733],[650.85,0.95776397]],[[653.02,0.46778041],[653.03,0.26671981],[653.16,0.598],[653.36,0.651],[654.31,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299677396,[[650.98,0.28158889],[650.76,0.95776397],[650.6,0.57377797],[650.59,0.95776397]],[[652.96,0.46855692],[653.16,0.598],[653.36,0.651],[654.59,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299717628,[[651.4,0.28150088],[651.39,0.26667791],[651.37,0.95776397],[651.24,0.57340231],[651.23,0.95776397]],[[652.87,0.55],[653.1,0.569],[654.37,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299753165,[[650.16,0.28182735],[650.15,0.26700119],[649.59,0.95776397],[649.43,0.5754715],[649.42,0.95776397]],[[652.44,0.46562179],[652.47,0.26700119],[652.52,0.712],[652.74,0.792],[654.51,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299760975,[[650.17,0.26700733],[649.87,0.95776397],[649.69,0.95776397]],[[652.44,0.46543172],[652.48,0.26699402],[652.52,0.712],[654.3,1.98657956],[654.62,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299800102,[[650.94,0.28175005],[650.88,0.26689061],[650.87,0.95776397],[650.74,0.95776397],[650.72,0.57546063]],[[652.29,0.47384506],[652.33,0.468],[652.42,0.614],[652.59,0.26689061],[653.72,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299838228,[[651.02,0.28179894],[651.01,0.26693872],[650.85,0.95776397],[650.83,0.57646707],[650.72,0.95776397]],[[652.11,0.574],[652.16,0.457],[652.48,0.26693872],[653.68,1.98657956],[653.91,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299875067,[[650.91,0.28174758],[650.9,0.26696534],[650.53,0.95776397],[650.39,0.57730707],[650.38,0.95776397]],[[652.07,0.47481584],[652.15,0.663],[652.16,0.457],[652.35,0.26696534],[653.83,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299894685,[[650.54,0.28195686],[650.53,0.26705958],[650.32,0.95776397],[650.19,0.57879628],[650.18,0.95776397]],[[652.02,0.47311909],[652.1,0.26705958],[653.44,1.98657956],[653.67,1.98657956],[654.04,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299928923,[[650.3,0.2820884],[649.98,0.26725545],[649.91,0.95776397],[649.84,0.57966154],[649.77,0.95776397]],[[651.62,0.47345739],[651.64,0.27269038],[651.73,0.26719594],[652.39,0.456],[652.47,0.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299939738,[[650.01,0.28216889],[649.98,0.26728624],[649.67,0.95776397],[649.54,0.58003966],[649.53,0.95776397]],[[651.5,0.47316424],[651.54,0.26728624],[652.47,0.381],[653.04,1.98657956],[653.29,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747299973972,[[649.92,0.28219045],[649.91,0.95776397],[649.82,0.26733449],[649.8,0.58029539],[649.79,0.95776397]],[[651.16,0.627],[651.41,0.79733449],[652.31,1.98657956],[652.51,1.98657956],[652.82,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300013803,[[650.11,0.28223472],[650.1,0.95776397],[650.04,0.26731704],[650.0,0.58010989],[649.99,0.95776397]],[[651.04,0.47841581],[651.2,0.576],[651.26,0.633],[651.51,0.26731704],[652.19,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300022616,[[650.15,0.28223472],[649.71,0.95776397],[649.54,0.95776397],[649.22,1.14931676],[648.26,1.95543477]],[[651.2,1.282],[653.12,1.98657956],[653.42,1.98657956],[653.88,1.98657956],[655.4,2.83797081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300077754,[[649.99,0.28216892],[649.98,0.26732217],[649.83,0.95776397],[649.69,0.58181701],[649.68,0.95776397]],[[651.41,0.47739863],[651.47,0.26732217],[651.48,0.603],[651.53,0.439],[652.69,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300124188,[[649.32,0.28239297],[649.31,0.26757087],[648.76,0.95776397],[648.58,0.583973],[648.57,0.95776397]],[[650.71,0.47670911],[650.84,0.26757087],[651.08,0.705],[651.09,0.45],[652.68,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300132097,[[649.04,0.28247987],[649.02,0.95776397],[648.89,0.85147382],[648.88,0.95776397]],[[650.88,0.47687575],[651.08,0.705],[651.09,0.45],[652.23,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300166519,[[649.4,0.28247987],[649.39,0.95776397],[649.35,0.26750608],[649.26,0.5837225],[649.25,0.95776397]],[[650.89,0.47918027],[650.95,0.533],[651.18,0.26748552],[652.26,1.98657956],[652.5,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300204457,[[649.49,0.28246551],[649.48,0.26752253],[649.28,0.95776397],[649.14,0.58387052],[649.13,0.95776397]],[[650.71,0.47971116],[650.86,0.534],[650.97,0.535],[651.0,0.26752253],[652.35,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300211967,[[649.49,0.28246551],[649.48,0.26752253],[649.42,0.95776397],[649.33,0.58387052],[649.28,0.95776397]],[[650.78,0.47983229],[650.86,0.534],[650.97,0.535],[651.0,0.26752253],[652.1,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300266901,[[649.79,0.28230262],[649.76,0.2674331],[649.71,0.95776397],[649.58,0.5835496],[649.57,0.95776397]],[[650.85,0.47701677],[650.86,0.597],[651.3,0.2674331],[652.44,1.98657956],[652.68,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300312846,[[649.4,0.54983124],[649.38,0.95776397],[649.22,0.5823851],[649.21,0.95776397],[648.91,1.14931676]],[[651.01,0.47786855],[651.15,0.26747113],[651.19,0.523],[652.1,0.398],[652.56,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300331956,[[649.54,0.28234631],[649.53,0.26746291],[649.42,0.95776397],[649.27,0.58252705],[649.26,0.95776397]],[[650.93,0.47655051],[650.99,0.447],[651.02,0.503],[651.2,0.26746291],[652.67,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300359181,[[649.61,0.28237871],[649.6,0.26749066],[649.4,0.95776397],[649.24,0.58245395],[649.23,0.95776397]],[[650.9,0.47794165],[650.99,0.447],[651.03,0.26749066],[652.54,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300396006,[[649.59,0.28241647],[649.58,0.26752151],[649.48,0.95776397],[649.35,0.58253867],[649.34,0.95776397]],[[650.7,0.532],[650.75,0.701],[651.0,0.26752151],[652.26,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300404622,[[649.59,0.28241509],[649.58,0.2675287],[649.53,0.95776397],[649.39,0.95776397],[649.36,0.58253443]],[[650.69,1.18396255],[650.7,0.532],[651.0,0.2675287],[652.14,1.98657956],[652.38,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300450059,[[649.68,0.28237751],[649.67,0.26744646],[649.3,0.95776397],[649.17,0.58238338],[649.12,0.95776397]],[[650.93,0.47803309],[650.97,0.656],[651.04,0.469],[651.22,0.26744646],[652.72,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300484500,[[649.7,0.28237863],[649.69,0.26745263],[649.62,0.95776397],[649.51,0.58246132],[649.5,0.95776397]],[[650.92,0.47751948],[650.96,0.575],[651.11,0.26745263],[651.15,0.565],[652.02,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300495112,[[649.47,0.28237863],[649.4,0.26752665],[649.37,0.95776397],[649.24,0.58246132],[649.23,0.95776397]],[[650.69,0.47792187],[650.89,0.419],[650.96,0.575],[651.02,0.26752665],[652.41,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300544561,[[649.85,0.28225888],[649.78,0.26741769],[649.59,0.95776397],[649.47,0.58222122],[649.46,0.95776397]],[[650.88,0.597],[650.89,0.419],[651.41,0.26741769],[652.78,1.98657956],[653.0,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300603010,[[649.84,1.2400679],[649.8,0.26738584],[649.7,0.95776397],[649.44,1.73162916]],[[650.86,0.436],[650.87,0.502],[651.5,0.26738584],[652.64,1.98657956],[652.88,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300625728,[[649.91,0.28213752],[649.9,0.26732833],[649.34,0.95776397],[649.15,0.58197795],[649.14,0.95776397]],[[650.85,0.569],[651.74,0.26732833],[653.76,1.98657956],[654.1,1.98657956],[654.63,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300695194,[[650.05,0.28225652],[649.99,0.2673232],[649.95,0.95776397],[649.84,0.58221648],[649.83,0.95776397]],[[651.1,0.447],[651.6,0.2673232],[652.87,1.98657956],[653.08,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300756950,[[650.31,0.28211672],[650.3,0.95776397],[650.26,0.26718979],[650.19,0.58193627],[650.18,0.95776397]],[[651.32,0.48059654],[651.42,0.443],[651.77,0.26718979],[652.63,1.98657956],[652.83,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300764364,[[650.15,0.28211536],[650.13,0.26725032],[650.11,0.95776397],[649.97,0.58193348],[649.96,0.95776397]],[[651.29,0.47937151],[651.32,0.502],[651.34,0.726],[651.77,0.26725032],[652.91,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300833318,[[650.38,0.28202636],[650.37,0.26719491],[650.36,0.95776397],[650.22,0.95776397]],[[651.32,0.502],[651.42,0.515],[651.87,0.26719491],[653.12,1.98657956],[653.37,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300910491,[[649.76,0.28224479],[649.73,0.26735606],[649.6,0.95776397],[649.48,0.58219295],[649.47,0.95776397]],[[651.35,0.47962545],[651.4,0.26735606],[651.47,0.587],[652.69,1.98657956],[652.92,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300918995,[[649.85,0.28224479],[649.84,0.26740125],[649.6,0.95776397],[649.5,0.58219295],[649.49,0.95776397]],[[651.16,0.47915335],[651.24,0.48],[651.34,0.26740125],[651.47,0.587],[652.53,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300966636,[[649.28,0.95776397],[649.25,0.28246309],[649.19,0.26758219],[649.14,0.95776397],[649.08,0.58263061]],[[650.74,0.47824736],[650.75,0.606],[650.93,0.26758219],[652.27,1.98657956],[652.51,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747300994748,[[649.56,0.28240479],[649.55,0.26753385],[649.32,0.95776397],[649.17,0.58251376],[649.16,0.95776397]],[[650.74,0.48118716],[650.75,0.606],[651.08,0.26753385],[652.35,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301002754,[[649.56,0.28240479],[649.55,0.26751431],[649.5,0.95776397],[649.38,0.58251376],[649.37,0.95776397]],[[650.7,0.4812514],[650.71,0.54],[650.75,0.606],[651.08,0.26751431],[652.12,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301051311,[[649.47,0.2824041],[649.44,0.95776397],[649.32,1.54057595],[649.24,0.26747524],[649.1,1.14931676]],[[650.7,1.184],[651.11,0.26747524],[652.39,1.98657956],[652.6,1.98657956],[652.92,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301110475,[[649.88,0.28239714],[649.82,0.2673386],[649.64,0.95776397],[649.51,0.58225367],[649.5,0.95776397]],[[650.7,0.498],[650.86,0.669],[651.66,0.26734887],[653.0,1.98657956],[653.24,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301152423,[[649.93,0.2822433],[649.87,0.26734476],[649.77,0.95776397],[649.61,0.58088811],[649.6,0.95776397]],[[651.59,0.48006736],[651.64,0.553],[651.68,0.26727803],[653.1,1.98657956],[653.38,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301163834,[[650.09,0.28212681],[650.02,0.2672534],[649.94,0.95776397],[649.85,0.58065464],[649.82,0.95776397]],[[651.36,0.48058939],[651.59,0.543],[651.64,0.553],[651.69,0.2672534],[652.88,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301226487,[[650.51,0.28196212],[650.37,0.58032452],[650.36,1.22490761]],[[651.49,0.633],[651.5,0.385],[652.09,0.26714364],[653.26,1.98657956],[653.51,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301279929,[[650.48,0.28204179],[650.47,0.95776397],[650.34,0.95776397]],[[651.46,0.48562689],[651.59,0.655],[651.64,0.503],[651.95,0.26712928],[652.9,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301290435,[[650.34,0.28204179],[650.33,0.26719902],[649.91,0.95776397],[649.86,0.58064583],[649.76,0.95776397]],[[651.56,0.48504209],[651.6,0.625],[651.76,0.26719902],[653.07,1.98657956],[653.32,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301328170,[[650.04,0.2822375],[650.02,0.26731293],[649.69,0.95776397],[649.57,0.58087656],[649.56,0.95776397]],[[651.22,0.48391366],[651.52,0.26717337],[652.68,1.98657956],[652.9,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301339892,[[649.94,0.2822375],[649.93,0.26732114],[649.75,0.95776397],[649.62,0.58087656],[649.61,0.95776397]],[[651.21,0.651],[651.22,0.46],[651.58,0.26732114],[652.94,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301378692,[[650.16,0.28221764],[650.15,0.26726982],[649.9,0.95776397],[649.77,0.5808375],[649.76,0.95776397]],[[651.13,0.48663843],[651.45,0.715],[651.52,0.675],[651.6,0.26726982],[652.5,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301412527,[[650.01,0.28225905],[650.0,0.95776397],[649.89,0.58091976],[649.88,0.95776397]],[[651.11,0.48637169],[651.12,0.657],[651.2,0.651],[652.41,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301466773,[[650.32,0.28220785],[650.28,0.95776397],[650.19,0.58081592],[650.18,0.95776397],[650.02,0.267238]],[[651.2,0.651],[651.27,0.406],[651.87,0.267238],[652.89,1.98657956],[653.07,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301478877,[[650.09,0.28206876],[650.08,0.95776397],[649.97,0.5805383],[649.96,0.95776397]],[[651.2,0.651],[651.27,0.406],[651.87,0.26724211],[653.24,1.98657956],[653.45,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301517111,[[649.64,0.28203096],[649.53,0.26724006],[649.5,0.95776397],[649.46,0.58083192],[649.38,0.95776397]],[[652.57,0.4825607],[652.58,0.27319636],[652.65,0.26723903],[652.66,0.489],[652.74,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301568655,[[648.21,0.2827318],[648.2,0.26789735],[646.91,0.58186737],[646.39,0.95776397],[646.21,0.95776397]],[[650.27,0.50347351],[650.29,0.27317035],[650.36,0.596],[650.42,0.26789735],[650.61,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301578469,[[648.35,0.2827318],[648.24,0.26784065],[647.19,0.58186737],[647.06,0.95776397],[646.89,0.95776397]],[[650.34,0.27288851],[650.35,0.26784065],[650.36,0.596],[650.61,0.641],[652.81,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301622012,[[648.5,0.2827861],[648.49,0.26793345],[648.2,0.95776397],[648.07,0.58197618],[648.06,0.95776397]],[[649.74,0.49522152],[649.76,0.776],[649.93,0.26793345],[650.01,0.628],[651.14,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301664550,[[648.54,0.28286459],[648.41,0.95776397],[648.35,0.58213347],[648.28,0.95776397]],[[649.65,0.49610575],[649.66,0.725],[651.15,1.98657956],[651.37,1.98657956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301676457,[[648.54,0.28278943],[645.83,0.58198283]],[[649.64,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301773145,[[648.76,0.28274317],[648.47,0.58189015],[648.15,0.26793861],[647.22,0.96899845],[647.04,0.96899845]],[[650.22,0.26793861],[650.25,0.564],[651.58,1.95817597],[651.9,1.95817597],[652.4,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301826094,[[648.07,0.28297383],[648.02,0.26806554],[647.99,0.96899845],[647.88,0.96899845],[647.81,0.58235247]],[[649.78,0.49800538],[649.8,0.27227085],[649.88,0.26806554],[650.54,1.95817597],[650.74,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301833899,[[648.08,0.28297383],[648.07,0.26807689],[647.79,0.96899845],[647.66,0.58235247],[647.65,0.96899845]],[[649.42,0.49701359],[649.63,0.26807689],[650.74,1.95817597],[650.98,1.95817597],[651.36,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301871530,[[648.1,0.28308692],[648.09,0.26799638],[647.64,0.96899845],[647.45,0.5823063],[647.44,0.96899845]],[[649.44,0.49501154],[649.92,0.26799638],[651.82,1.95817597],[652.16,1.95817597],[652.69,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301907060,[[648.48,0.28282558],[648.36,0.26786848],[648.17,0.96899845],[648.05,0.58205534],[648.04,0.96899845]],[[650.19,0.49192924],[650.23,0.26778191],[651.34,1.95817597],[651.57,1.95817597],[651.93,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301917973,[[648.42,0.28278004],[648.38,0.26782416],[648.15,0.96899845],[648.0,0.58196404],[647.99,0.96899845]],[[651.6,0.49278605],[651.62,0.26769025],[651.64,0.27206294],[651.65,1.95817597],[651.93,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301952401,[[648.49,0.26792313],[648.14,0.96899845],[648.0,0.96899845],[647.74,1.16279814],[647.59,1.97837184]],[[649.97,0.49382738],[650.08,0.26791901],[651.04,1.95817597],[651.28,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301990537,[[647.68,0.2831139],[647.54,0.5826332],[647.52,0.26808412],[647.5,0.96899845],[647.38,0.96899845]],[[650.39,0.48649443],[650.47,0.27132234],[650.48,0.26808412],[650.65,1.95817597],[650.87,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747301997745,[[647.55,0.28319877],[647.53,0.26817399],[647.12,0.96899845],[646.98,0.96899845],[646.95,0.58280337]],[[650.07,0.48683477],[650.08,0.27134409],[650.29,0.26817399],[650.53,1.95817597],[650.78,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302032679,[[647.59,0.28327241],[647.58,0.96899845],[647.48,0.58295079],[647.47,0.96899845],[647.41,0.26831149]],[[649.25,0.49125616],[650.03,1.95817597],[650.22,1.95817597],[650.51,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302055799,[[647.39,0.26835804],[647.34,0.28332658],[647.33,0.96899845],[647.2,0.58305935],[647.19,0.96899845]],[[648.75,0.49186543],[648.97,0.26835804],[650.32,1.95817597],[650.56,1.95817597],[650.95,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302079007,[[647.44,0.26826392],[647.4,0.28323749],[647.39,0.96899845],[647.26,0.58288073],[647.25,0.96899845]],[[648.97,0.49205785],[649.24,0.26826392],[650.43,1.95817597],[650.67,1.95817597],[651.04,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302112841,[[647.67,0.28322179],[647.59,0.26825358],[647.32,0.96899845],[647.15,0.58292292],[647.14,0.96899845]],[[649.13,0.49219087],[649.21,0.26825358],[650.64,1.95817597],[650.95,1.95817597],[651.43,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302153580,[[647.82,0.28321866],[647.81,0.26812647],[647.61,0.96899845],[647.45,0.582843],[647.44,0.96899845]],[[649.95,0.49514631],[649.96,0.27129083],[650.09,0.26812543],[650.76,1.95817597],[651.04,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302161388,[[647.82,0.2831487],[647.81,0.2681399],[647.43,0.96899845],[647.28,0.58270274],[647.27,0.96899845]],[[649.59,0.49584701],[649.6,0.2713585],[649.79,0.2681399],[650.96,1.95817597],[651.25,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302200021,[[648.08,0.28316138],[647.91,0.96899845],[647.8,0.5827282],[647.79,0.96899845],[647.74,0.26800464]],[[649.34,0.49510876],[649.64,0.26800464],[650.6,1.95817597],[650.79,1.95817597],[651.1,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302234353,[[647.49,0.28316914],[647.47,0.26815642],[647.37,0.96899845],[647.23,0.58274384],[647.22,0.96899845]],[[649.9,0.49358006],[649.91,0.27135488],[649.96,0.26815642],[650.83,1.95817597],[651.1,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302241161,[[647.61,0.28316914],[647.53,0.26811717],[647.43,0.96899845],[647.28,0.58274384],[647.27,0.96899845]],[[649.57,0.49468429],[649.61,0.26811717],[651.0,1.95817597],[651.68,1.95817597],[652.14,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302278093,[[646.82,0.28342772],[646.77,0.26839323],[646.25,0.58326202],[646.16,0.96899845],[646.04,0.96899845]],[[649.57,0.76016403],[649.62,0.26839323],[650.19,1.95817597],[650.4,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302316722,[[647.06,0.28331159],[646.95,0.96899845],[646.83,0.96899845],[646.62,1.16279814],[646.49,1.97837184]],[[648.35,0.49332888],[649.8,1.95817597],[650.0,1.95817597],[650.31,1.95817597],[650.65,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302324532,[[647.03,0.28346345],[647.02,0.26846466],[646.65,0.96899845],[646.49,0.58333369],[646.48,0.96899845]],[[648.45,0.49339548],[648.73,0.26846466],[650.3,1.95817597],[650.59,1.95817597],[651.03,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302362871,[[646.86,0.2835499],[646.85,0.26853717],[646.73,0.96899845],[646.59,0.96899845],[646.5,0.58350695]],[[648.4,0.49541481],[649.54,1.95817597],[649.78,1.95817597],[650.17,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302396700,[[646.84,0.28367609],[646.83,0.26861179],[645.99,0.96899845],[645.8,0.58371228],[645.79,0.96899845]],[[648.26,0.49390942],[648.38,0.26861179],[650.04,1.95817597],[650.38,1.95817597],[650.9,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302407610,[[646.34,0.28367609],[646.32,0.96899845],[646.24,0.26851023],[646.21,0.58371228],[646.18,0.96899845]],[[649.41,0.49338352],[649.44,0.26851023],[649.45,0.27126017],[649.67,1.95817597],[649.91,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302442228,[[646.17,0.28353332],[646.16,0.96899845],[646.14,0.26868437],[646.01,0.58347377],[646.0,0.96899845]],[[647.86,0.49925752],[648.31,0.26868437],[649.71,1.95817597],[649.98,1.95817597],[650.4,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302475955,[[646.01,0.28353332],[646.0,0.26878502],[645.85,0.96899845],[645.71,0.58392478],[645.7,0.96899845]],[[649.28,1.95817597],[649.55,1.95817597],[649.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302500468,[[646.51,0.28364835],[646.49,0.26866052],[646.17,0.96899845],[646.03,0.96899845],[646.01,0.58370429]],[[648.13,0.49483154],[648.31,0.26866052],[649.44,1.95817597],[649.67,1.95817597],[650.02,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302521782,[[646.63,0.28353347],[646.62,0.26856307],[646.34,0.96899845],[646.18,0.58366211],[646.17,0.96899845]],[[648.11,0.4934236],[648.57,0.26856307],[649.87,1.95817597],[650.15,1.95817597],[650.58,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302562803,[[646.5,0.28372547],[646.44,0.26858069],[646.37,0.96899845],[646.25,0.58385886],[646.24,0.96899845]],[[648.86,0.76673422],[648.89,0.26858069],[649.21,1.95817597],[649.44,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302570310,[[646.49,0.28372547],[646.48,0.26859935],[646.28,0.58385886],[646.27,0.96899845],[646.11,0.96899845]],[[648.51,0.4954947],[648.61,0.26859935],[649.69,1.95817597],[649.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302604540,[[645.61,0.28376193],[645.58,0.96899845],[645.53,0.26885355],[645.42,0.58394685],[645.41,0.96899845]],[[647.91,0.49460979],[647.93,0.27192746],[647.96,0.26869371],[649.5,1.95817597],[649.79,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302643462,[[646.41,0.96899845],[646.36,0.28357105],[646.28,0.96899845],[646.24,0.26857654],[646.22,0.58354932]],[[648.62,0.49342923],[648.64,0.26844706],[649.86,1.95817597],[650.09,1.95817597],[650.45,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302650968,[[646.7,0.28357105],[646.6,0.96899845],[646.46,0.58354932],[646.45,0.96899845],[646.33,0.2685092]],[[648.73,0.76592706],[648.79,0.26839219],[649.89,1.95817597],[650.16,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302683891,[[647.23,0.28332721],[647.21,0.96899845],[647.1,0.58306051],[647.09,1.23733994],[646.88,1.16279814]],[[649.95,1.95817597],[650.15,1.95817597],[650.45,1.95817597],[656.33,0.5610544],[663.6,1.12210881]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302723226,[[647.69,0.28297115],[647.67,0.96899845],[647.53,0.26802218],[647.52,0.58234683],[647.51,0.96899845]],[[651.24,0.48853348],[651.25,0.2732686],[651.37,0.26784683],[651.69,1.95817597],[651.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302758469,[[648.55,0.2826494],[648.5,0.96899845],[648.38,0.58170187],[648.37,0.96899845],[648.34,0.26770157]],[[650.6,0.48940576],[650.7,0.26770157],[651.64,1.95817597],[651.86,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302768970,[[648.85,0.28265119],[648.84,0.96899845],[648.73,0.58170543],[648.72,0.96899845],[648.51,1.16279814]],[[650.62,0.49003755],[650.63,0.2736015],[650.74,0.26770363],[651.52,1.95817597],[651.72,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302808510,[[649.37,0.28249788],[649.26,0.96899845],[649.11,0.58049651],[649.1,0.96899845],[649.08,0.2673653]],[[651.76,0.49208932],[651.77,0.27456967],[651.9,0.2673653],[652.65,1.95817597],[652.93,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302841535,[[649.2,0.28226901],[649.17,0.96899845],[649.09,0.26721851],[649.01,0.57955214],[648.98,0.96899845]],[[653.1,0.27444203],[653.14,1.95817597],[653.46,1.95817597],[653.95,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302852452,[[649.66,0.28223305],[649.65,0.96899845],[649.51,0.57925421],[649.5,0.96899845],[649.49,0.2672339]],[[652.18,0.48993071],[652.21,0.27448325],[652.28,0.2672339],[652.82,1.95817597],[653.08,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302886779,[[649.83,0.28220274],[649.82,0.2671703],[649.63,0.96899845],[649.47,0.57871313],[649.46,0.96899845]],[[651.29,0.49359741],[651.77,0.26714569],[653.17,1.95817597],[653.25,1.95817597],[653.47,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302921699,[[649.71,0.28200804],[649.68,0.26702987],[649.67,0.96899845],[649.49,0.57778682],[649.48,0.96899845]],[[652.08,0.49100241],[652.11,0.26702987],[653.8,1.95817597],[654.12,1.99162965],[654.63,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302948719,[[650.19,0.28205399],[650.18,0.2671057],[650.02,0.96899845],[649.87,0.57843673],[649.86,0.96899845]],[[652.17,0.76688103],[652.19,0.2671057],[653.33,1.95817597],[653.61,1.99162965],[654.05,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747302967335,[[650.09,0.28204114],[650.08,0.96899845],[649.94,0.57851348],[649.93,0.96899845],[649.64,1.16279814]],[[652.98,0.76786537],[653.25,3.91635194],[653.52,1.99162965],[653.94,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303004567,[[649.76,0.28208242],[649.75,0.26719594],[649.73,0.96899845],[649.56,0.57870208],[649.55,0.96899845]],[[651.84,0.49310403],[651.93,0.26704216],[653.43,1.95817597],[653.74,1.99162965],[659.93,0.5610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303011674,[[650.07,0.28208242],[650.06,0.96899845],[649.92,0.57870208],[649.91,0.96899845],[649.87,0.26709135]],[[651.51,0.49310403],[651.79,0.26709135],[652.9,1.95817597],[653.15,1.99162965],[653.55,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303044395,[[649.29,0.28236979],[649.26,0.26731704],[649.15,0.58020081],[649.04,0.96899845],[648.89,0.96899845]],[[651.33,0.4908942],[652.8,1.95817597],[653.07,1.99162965],[653.48,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303080934,[[649.6,0.28231338],[649.52,0.2674516],[649.46,0.96899845],[649.36,0.57970625],[649.35,0.96899845]],[[651.07,0.49150011],[651.09,0.27463356],[651.19,0.2674516],[651.95,1.95817597],[652.15,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303088636,[[649.11,0.28231338],[649.1,0.96899845],[648.99,0.58074755],[648.98,0.96899845]],[[650.72,0.49150011],[650.73,0.27444188],[652.01,1.95817597],[652.21,1.99162965],[652.53,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303126786,[[648.8,0.28264531],[648.79,0.96899845],[648.66,0.58079195],[648.65,0.96899845]],[[650.36,0.48848813],[651.57,1.95817597],[651.81,1.99162965],[652.19,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303137792,[[648.9,0.28264531],[648.84,0.26769128],[648.65,0.96899845],[648.48,0.96899845],[648.17,1.16279814]],[[650.4,0.49152354],[651.9,1.95817597],[652.19,1.99162965],[652.64,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303168717,[[648.85,0.28263802],[648.62,0.96899845],[648.5,0.58077732],[648.49,0.96899845]],[[650.5,0.49268643],[651.5,1.95817597],[651.72,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303206340,[[649.1,0.28266418],[649.09,0.2676851],[648.82,0.96899845],[648.68,0.58082972],[648.67,0.96899845]],[[650.36,0.49304887],[650.54,0.2676851],[651.55,1.95817597],[651.81,1.99162965],[652.2,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303240865,[[649.0,0.28264705],[648.99,0.96899845],[648.86,0.5807954],[648.85,0.96899845]],[[650.51,0.49397401],[651.57,1.95817597],[651.81,1.99162965],[652.19,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303248572,[[649.03,0.28264705],[649.02,0.26767789],[648.95,0.96899845],[648.82,0.5807954],[648.81,0.96899845]],[[650.59,0.26767789],[651.59,1.95817597],[651.84,1.99162965],[652.22,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303285007,[[649.39,0.28245345],[649.32,0.26749477],[648.95,0.96899845],[648.84,0.58040742],[648.82,0.96899845]],[[650.99,0.49043621],[651.01,0.27449384],[651.19,0.26732114],[652.31,1.95817597],[652.54,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303319746,[[648.95,0.28257346],[648.91,0.26761717],[648.67,0.96899845],[648.52,0.96899845],[648.44,0.5806479]],[[650.7,0.48949725],[650.84,0.26750711],[652.17,1.95817597],[652.42,1.99162965],[652.8,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303330149,[[649.22,0.28257346],[649.21,0.96899845],[649.1,0.5806479],[649.09,0.96899845],[649.03,0.26759453]],[[650.56,0.48964212],[650.8,0.26759453],[651.71,1.95817597],[651.91,1.99162965],[652.22,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303355370,[[648.06,0.28290408],[648.05,0.26795511],[647.49,0.96899845],[647.38,0.58131051],[647.35,0.96899845]],[[649.98,0.48689957],[650.04,0.26795511],[651.75,1.95817597],[652.0,1.99162965],[652.38,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303400804,[[648.61,1.25187351],[648.48,1.55025081],[648.26,1.16279814],[648.12,1.97837184],[647.91,1.97837184]],[[650.78,0.48883264],[650.83,0.27403066],[650.88,0.26763981],[652.09,1.95817597],[652.3,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303411814,[[648.58,0.28287506],[648.02,0.58125236],[648.01,0.96899845],[647.84,0.96899845]],[[652.41,0.48591619],[652.47,0.27399741],[652.53,1.95817597],[652.82,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303447142,[[648.98,0.28253195],[648.97,0.26760688],[648.96,0.96899845],[648.85,0.58056469],[648.84,0.96899845]],[[650.7,0.48734713],[650.95,0.26760688],[651.39,1.95817597],[651.59,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303485466,[[648.89,0.28253195],[648.74,0.58061866],[648.63,0.96899845],[648.44,0.96899845],[648.1,1.16279814]],[[650.62,0.49163908],[652.41,1.95817597],[652.73,1.99162965],[653.24,1.95817597],[653.81,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303493071,[[648.99,0.28253195],[648.98,0.96899845],[648.87,0.58061866],[648.86,0.96899845],[648.64,1.16279814]],[[651.61,0.49098115],[651.62,0.27376146],[651.65,1.95817597],[651.86,1.99162965],[652.19,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303528402,[[648.94,0.28256293],[648.9,0.26762334],[648.72,0.96899845],[648.56,0.58062679],[648.55,0.96899845]],[[650.65,0.49095006],[650.88,0.26762334],[652.39,1.95817597],[652.69,1.99162965],[653.15,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303573852,[[648.91,0.28261674],[648.86,0.96899845],[648.81,0.26765628],[648.74,0.5807939],[648.73,0.96899845]],[[650.7,0.27394165],[650.76,0.26755853],[651.66,1.95817597],[651.89,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303586864,[[648.81,0.28261345],[648.8,0.96899845],[648.76,0.26764907],[648.65,0.58030703],[648.64,0.96899845]],[[650.67,0.4926255],[652.02,1.95817597],[652.29,1.99162965],[652.72,1.95817597],[653.21,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303617286,[[648.98,0.28273483],[648.97,0.96899845],[648.88,0.26762231],[648.86,0.96899845],[648.67,1.16279814]],[[650.27,0.49356546],[650.47,0.26762231],[651.15,1.95817597],[651.33,1.99162965],[651.61,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303656933,[[649.0,0.28257216],[648.99,0.26752973],[648.49,0.96899845],[648.35,0.58022431],[648.34,0.96899845]],[[651.55,0.27484102],[651.61,0.26752973],[652.24,1.95817597],[652.5,1.99162965],[652.89,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303668048,[[649.06,0.28253086],[649.05,0.26752665],[648.92,0.96899845],[648.81,0.58014157],[648.8,0.96899845]],[[651.36,0.76773744],[651.37,0.26752665],[651.86,1.95817597],[652.07,1.99162965],[652.39,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303723902,[[649.11,0.28265748],[648.69,0.96899845],[648.55,0.58039532],[648.54,0.96899845]],[[650.47,0.49316211],[651.79,1.95817597],[652.05,1.99162965],[652.44,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303779454,[[647.82,0.55096381],[647.67,0.96899845],[647.51,0.58094509],[647.5,0.96899845],[647.19,1.16279814]],[[650.5,0.27435066],[650.51,0.2679417],[651.05,1.95817597],[651.35,1.99162965],[651.8,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303792761,[[648.2,0.96899845],[648.19,0.2829369],[648.07,0.96899845],[648.02,0.58095533],[647.91,0.26791901]],[[650.45,0.2742449],[650.47,0.26791901],[650.76,1.95817597],[650.98,1.99162965],[651.32,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303849209,[[648.35,0.2829514],[648.34,0.26795098],[648.19,0.96899845],[648.06,0.96899845],[647.84,0.58098437]],[[650.17,0.49531593],[650.2,0.27403451],[650.21,0.67195098],[650.24,0.415],[650.25,0.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303895258,[[647.77,0.28299238],[647.75,0.26808206],[647.73,0.96899845],[647.59,1.55014147],[647.34,1.16279814]],[[649.72,0.977],[649.73,0.743],[649.74,0.482],[649.75,0.81308206],[650.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303955910,[[648.11,0.96899845],[648.0,0.28308491],[647.98,0.96899845],[647.86,0.2681306],[647.81,0.58128316]],[[649.28,0.631],[649.29,0.488],[649.8,0.26809961],[650.78,1.95817597],[651.01,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747303969920,[[648.02,0.2830717],[647.32,0.96899845],[647.11,0.58122549],[647.1,0.96899845]],[[649.24,0.599],[649.25,0.526],[649.26,0.538],[649.27,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304036169,[[648.26,0.28296951],[648.25,0.26806347],[648.19,0.96899845],[648.08,0.5810207],[648.07,0.96899845]],[[649.2,1.451],[650.02,0.504],[650.91,1.95817597],[651.12,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304051389,[[648.24,0.26797884],[648.04,0.28300139],[647.89,0.96899845],[647.87,0.58104084],[647.72,0.96899845]],[[649.66,0.49779934],[649.88,0.26797884],[650.02,0.504],[650.91,0.528],[650.95,0.621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304086630,[[648.44,0.28300139],[648.4,0.96899845],[648.36,0.26793345],[648.31,0.58101913],[648.3,0.96899845]],[[649.82,0.49817416],[649.85,0.531],[650.08,0.26793345],[650.21,0.495],[650.3,0.536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304121461,[[648.57,0.28290849],[648.56,0.96899845],[648.46,0.5808984],[648.45,0.96899845],[648.43,0.26793035]],[[649.63,0.49869206],[649.72,0.465],[649.74,0.462],[649.85,0.531],[649.9,0.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304131768,[[648.53,0.28293137],[648.52,0.26795098],[648.28,0.96899845],[648.15,0.580948],[648.14,0.96899845]],[[649.42,0.49853207],[649.74,0.462],[649.97,0.26795098],[650.23,0.625],[651.04,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304172503,[[648.4,0.28290921],[648.39,0.26801186],[648.25,0.96899845],[648.13,0.96899845],[648.07,0.58098771]],[[649.39,0.49792194],[649.42,0.577],[649.89,0.26801186],[650.66,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304216347,[[648.02,0.28301461],[648.01,0.96899845],[648.0,0.26809548],[647.86,0.58111109],[647.85,0.96899845]],[[649.29,0.548],[649.3,0.688],[649.32,0.662],[649.33,1.114],[649.74,0.26809548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304238468,[[648.3,0.96899845],[648.28,0.28303868],[648.24,0.26804386],[648.19,0.96899845],[648.16,0.58115929]],[[649.26,0.612],[649.27,0.459],[649.28,0.464],[650.45,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304290623,[[648.37,0.28274026],[648.36,0.26792623],[648.19,0.96899845],[648.04,0.58028396],[648.03,0.96899845]],[[649.2,0.829],[649.21,0.42],[649.31,0.564],[649.32,0.616],[650.44,0.26792623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304357280,[[648.68,0.28291744],[648.42,0.58087167],[648.25,0.96899845],[648.12,0.96899845],[647.87,1.16279814]],[[649.47,0.433],[649.48,0.832],[649.49,0.431],[650.33,0.405],[651.36,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304406909,[[648.4,0.28285755],[648.38,0.96899845],[648.26,0.58079629],[648.25,0.96899845],[648.14,0.26791901]],[[649.8,0.50123874],[649.87,0.985],[649.89,0.477],[649.91,0.588],[650.0,0.466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304415710,[[648.26,0.28285755],[648.25,0.26791591],[647.74,0.96899845],[647.54,0.58082422],[647.53,0.96899845]],[[649.77,0.50099001],[649.82,0.56],[649.83,0.617],[649.87,0.985],[649.91,0.588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304481962,[[648.96,0.28264756],[648.95,1.23674843],[648.83,0.57916433],[648.82,0.96899845],[648.45,1.97837184]],[[649.71,0.562],[649.76,0.56],[651.71,1.95817597],[651.93,1.99162965],[652.27,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304547320,[[649.17,0.2827008],[649.16,0.96899845],[649.1,0.26773453],[649.05,0.57894487],[649.04,0.96899845]],[[649.7,1.826],[649.71,0.453],[649.92,0.51],[651.48,1.95817597],[651.68,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304588246,[[649.13,0.28268741],[649.02,0.96899845],[648.91,0.57979452],[648.9,0.96899845]],[[649.7,1.026],[649.86,0.587],[649.87,1.127],[651.4,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304656716,[[648.85,0.28274319],[648.84,0.2677984],[648.59,0.96899845],[648.44,0.96899845],[648.41,0.57954476]],[[649.7,2.947],[650.56,0.2677984],[651.69,1.95817597],[651.96,1.99162965],[652.38,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304706260,[[648.52,0.28299024],[647.73,0.96899845],[647.57,0.57981222],[647.56,0.96899845]],[[649.57,0.49754334],[650.13,0.26785714],[650.2,0.973],[650.21,0.67],[651.46,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304717369,[[647.9,0.28299024],[647.59,0.57981222]],[[649.86,0.49692319],[649.87,0.27545045],[649.95,0.479],[650.03,0.267984],[650.2,0.492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304764323,[[648.39,0.28290503],[648.38,0.26794479],[648.18,0.96899845],[648.05,0.96899845],[648.04,0.57914031]],[[649.44,1.973],[649.45,1.343],[650.21,0.26794479],[651.12,1.95817597],[651.35,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304840389,[[648.92,0.28279823],[648.91,0.96899845],[648.8,0.57893245],[648.79,0.96899845]],[[649.44,1.038],[649.54,0.753],[649.57,0.915],[649.58,0.83]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304853905,[[648.5,0.28286295],[648.49,0.96899845],[648.4,0.26793551],[648.37,0.96899845],[648.16,1.16279814]],[[649.44,1.153],[650.21,0.26794479],[651.04,1.95817597],[651.24,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747304947592,[[648.68,0.96899845],[648.65,0.28283298],[648.56,0.26789529],[648.55,0.96899845],[648.52,0.57969289]],[[649.44,3.219],[650.33,0.26789529],[651.1,1.95817597],[651.31,1.99162965],[651.64,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305023967,[[648.82,0.55069798],[648.81,0.96899845],[648.7,0.96899845]],[[649.44,1.355],[649.48,0.765],[649.49,1.518],[650.4,0.2678623],[650.92,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305040779,[[648.67,0.96899845],[648.66,0.28281668],[648.65,0.26788189],[648.54,0.96899845],[648.51,0.5778547]],[[649.44,1.355],[649.48,0.765],[649.49,0.716],[650.4,0.26788085],[651.22,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305111126,[[647.96,0.28299175],[647.95,0.26804695],[647.9,0.96899845],[647.75,0.5787017],[647.74,0.96899845]],[[649.35,0.958],[649.36,1.078],[649.37,0.945],[649.38,0.77],[649.41,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305178102,[[648.12,0.28303227],[648.11,0.26811717],[647.99,0.96899845],[647.87,0.57789739],[647.86,0.96899845]],[[649.15,0.729],[649.19,0.49527061],[649.2,1.832],[649.22,0.738],[649.23,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305194716,[[648.12,0.28303227],[647.88,0.96899845],[647.77,0.57789739],[647.73,0.96899845]],[[649.11,0.711],[649.12,1.026],[649.13,0.822],[649.14,0.771],[649.15,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305262271,[[647.86,0.26821429],[647.74,0.28313988],[647.73,0.96899845],[647.59,0.57893272],[647.58,0.96899845]],[[648.96,0.49961024],[649.0,1.224],[649.01,0.857],[649.02,0.849],[649.03,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305327618,[[647.93,0.28314552],[647.92,0.96899845],[647.79,0.96899845],[647.65,0.26813886],[647.55,1.16279814]],[[649.21,0.49993084],[649.44,0.653],[649.45,1.193],[649.46,0.627],[649.48,0.66]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305358051,[[647.7,0.28311335],[647.69,0.26826495],[647.46,0.96899845],[647.32,0.58062151],[647.31,0.96899845]],[[648.83,0.49926496],[649.1,0.934],[649.14,1.23],[649.18,0.26826495],[649.29,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305372561,[[647.72,0.28311335],[647.71,0.26827632],[647.17,0.96899845],[647.01,0.58062151],[647.0,0.96899845]],[[648.88,0.49866369],[648.9,1.029],[648.92,0.903],[648.95,0.885],[649.22,0.26827632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305441912,[[648.17,0.28319295],[648.05,0.26812957],[647.91,0.96899845],[647.81,0.58146846],[647.8,0.96899845]],[[648.83,4.03],[649.85,0.2681182],[650.93,1.95817597],[651.12,1.99162965],[651.41,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305454614,[[647.98,1.25200087],[647.92,0.26814403],[647.73,0.58108665]],[[648.83,4.161],[649.8,0.26814403]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305532585,[[648.1,0.28306903],[648.09,0.26815539],[648.07,0.96899845],[647.96,0.58122007],[647.94,0.96899845]],[[648.83,4.418],[650.76,1.95817597],[650.99,1.99162965],[651.33,1.95817597],[670.73,1.68316321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305585626,[[648.39,0.28297253],[648.38,0.96899845],[648.35,0.26799948],[648.27,0.58102677],[648.26,0.96899845]],[[649.47,0.49588006],[649.49,0.646],[649.72,1.652],[649.74,0.623],[649.79,0.706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305599547,[[648.36,0.28300501],[648.35,0.2680356],[648.21,0.96899845],[648.1,0.58109182],[648.09,0.96899845]],[[649.37,0.711],[649.39,0.942],[649.41,0.784],[649.49,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305646286,[[647.79,0.28317897],[647.75,0.96899845],[647.65,0.5814432],[647.64,0.96899845],[647.51,0.26819672]],[[649.14,0.822],[649.19,0.946],[649.22,0.879],[649.24,0.901],[649.63,0.26819672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305677102,[[648.17,0.2831113],[648.16,0.96899845],[648.06,0.96899845],[648.01,0.26815746],[641.16,0.5659694]],[[649.0,0.49315687],[649.1,0.861],[649.11,0.694],[649.12,0.977],[649.13,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305719645,[[647.71,0.96899845],[647.67,0.28319741],[647.65,0.26825048],[647.6,0.96899845],[647.4,1.16279814]],[[648.81,0.49425277],[648.84,0.855],[648.85,0.595],[648.87,0.739],[648.95,0.713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305766487,[[647.47,1.25236683],[647.39,0.26837046],[647.35,1.55043321],[647.13,1.16279814],[646.99,1.97837184]],[[648.69,0.877],[648.7,2.196],[648.73,0.94],[648.99,0.26837046],[649.85,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305814826,[[647.46,0.28328596],[647.35,0.26837977],[647.31,0.96899845],[647.19,0.58126964],[647.18,0.96899845]],[[648.33,3.697],[649.19,0.26837977],[650.21,1.95817597],[657.06,0.5610544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305825038,[[647.15,0.2832791],[647.14,0.96899845],[646.97,0.58125588],[646.96,0.96899845]],[[648.33,3.697],[650.88,1.95817597],[651.19,1.99162965],[651.66,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305906408,[[647.6,0.28313425],[647.47,0.26831666],[647.3,0.96899845],[647.11,0.58096555],[647.1,0.96899845]],[[648.33,2.21],[648.5,0.949],[648.51,0.839],[649.38,0.26833321],[651.16,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305980059,[[648.11,0.26805934],[648.1,0.28296535],[648.09,0.96899845],[647.94,0.58062707],[647.93,0.96899845]],[[649.2,1.837],[649.21,0.687],[649.23,0.608],[651.28,1.95817597],[651.56,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747305990562,[[647.86,0.26818226],[647.85,0.28317314],[647.84,0.96899845],[647.69,0.58104345],[647.68,0.96899845]],[[649.08,0.49891979],[649.2,4.239],[649.8,0.26807793],[650.98,1.95817597],[651.25,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306036911,[[648.3,0.2830064],[648.25,0.96899845],[648.21,0.2680356],[648.15,0.58070936],[648.14,0.96899845]],[[649.08,1.765],[649.09,0.865],[649.1,0.613],[649.11,0.791],[650.03,0.2680356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306097365,[[647.63,0.28304591],[647.62,0.2682391],[647.36,0.5811357],[647.24,0.96899845],[647.12,0.96899845]],[[649.3,0.49638884],[649.33,0.26822773],[649.34,0.941],[649.35,0.587],[649.36,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306104770,[[647.63,0.28304591],[647.62,0.26826081],[646.7,0.96899845],[646.69,0.5811357],[646.55,0.96899845]],[[649.15,0.49550063],[649.17,0.27449611],[649.24,0.933],[649.29,0.26826081],[649.34,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306143392,[[647.0,0.28347882],[646.94,0.96899845],[646.81,0.58165607],[646.8,0.96899845],[646.54,1.16279814]],[[648.47,0.772],[648.48,0.939],[648.54,0.65],[648.58,0.853],[648.85,0.26849055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306199159,[[648.0,0.28286833],[647.99,0.96899845],[647.89,0.58043264],[647.88,0.96899845],[647.86,0.26809342]],[[648.45,2.496],[651.28,1.95817597],[651.47,1.99162965],[651.78,1.95817597],[652.13,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306264821,[[648.8,0.26781592],[648.79,0.97803708],[648.61,0.96899845],[648.28,1.16279814],[647.75,1.97837184]],[[649.58,0.744],[649.84,0.83],[649.95,0.761],[650.04,0.29],[650.06,0.783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306288046,[[648.92,0.2827062],[648.91,0.97803708],[648.8,0.58010494],[648.79,0.96899845]],[[649.58,2.277],[649.95,0.761],[650.0,0.291],[650.63,0.26779737],[651.65,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306358495,[[648.8,0.28273713],[648.79,0.97803708],[648.68,0.84800214],[648.67,0.96899845],[648.45,1.16279814]],[[649.58,3.316],[650.66,0.26779737],[651.42,1.95817597],[651.62,1.99162965],[651.95,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306405240,[[649.21,0.28272391],[649.2,0.97803708],[649.11,0.96899845],[648.82,1.97837184],[642.81,0.5659694]],[[649.58,1.492],[649.65,0.952],[649.75,0.982],[649.76,0.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306462477,[[648.18,0.28291965],[648.1,1.24600973],[647.98,0.58045722],[647.97,0.96899845]],[[649.49,0.651],[649.5,1.347],[649.51,0.602],[649.52,0.906],[650.25,0.26796955]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306532645,[[648.04,0.28300541],[648.01,0.26806863],[647.82,0.97803708],[647.77,0.58070728],[647.69,0.96899845]],[[649.41,0.49638475],[649.45,0.698],[649.86,0.26806863],[651.13,1.95817597],[651.37,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306550465,[[648.06,0.28300541],[648.05,0.26806244],[647.84,0.97803708],[647.71,0.96899845],[647.61,0.58070728]],[[649.38,0.293],[649.39,0.878],[649.42,1.003],[649.84,0.26806244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306593821,[[648.07,0.2830347],[647.97,0.97803708],[647.89,0.58076609],[647.86,0.26807276],[647.85,0.96899845]],[[649.08,1.242],[649.12,0.963],[649.32,0.597],[650.01,0.26806657],[651.01,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306665579,[[648.2,0.28293894],[648.18,0.97803708],[648.04,0.58014971],[648.03,0.96899845],[647.99,0.26805315]],[[649.08,3.923],[650.08,0.26805315],[651.37,1.95817597],[651.63,1.99162965],[652.02,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306739556,[[649.16,0.28268052],[649.14,0.26760379],[649.12,0.97803708],[648.98,0.5780768],[648.97,0.96899845]],[[650.7,0.49597672],[650.72,0.793],[650.73,1.216],[650.75,0.2752525],[650.76,0.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306747462,[[649.3,0.28268052],[649.19,0.97803708],[649.05,0.96899845],[649.02,0.5780768],[648.79,1.16279814]],[[650.71,0.49536987],[650.72,0.793],[650.73,1.216],[650.76,0.293],[650.85,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306795898,[[649.46,0.28249878],[649.45,0.26753693],[649.11,0.97803708],[648.94,0.57807528],[648.93,0.96899845]],[[650.53,0.49878662],[650.55,0.953],[650.58,1.036],[652.3,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306874080,[[649.14,0.28248659],[649.13,0.97803708],[648.99,0.57808198],[648.98,0.96899845]],[[650.45,4.081],[651.97,1.95817597],[652.23,1.99162965],[652.62,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306888791,[[649.54,0.28245913],[649.43,0.26739817],[649.42,0.97803708],[649.27,0.57722247],[649.26,0.96899845]],[[650.45,4.081],[652.81,1.95817597],[653.08,1.99162965],[653.5,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747306953646,[[649.85,0.97803708],[649.71,0.96899845],[649.67,0.28224554],[649.54,0.26736016],[649.49,0.57608281]],[[651.02,0.868],[651.03,0.996],[651.5,0.2673879],[652.76,1.95817597],[653.0,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307003186,[[649.04,0.26760997],[648.66,0.97803708],[648.52,0.96899845]],[[650.83,0.48049396],[650.88,0.94],[650.99,0.59],[651.0,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307011897,[[649.18,0.2825487],[649.11,0.26751431],[648.86,0.97803708],[648.73,0.57918884],[648.72,0.96899845]],[[650.83,1.581],[650.88,0.94],[650.99,0.59],[651.27,0.26751431],[652.64,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307059148,[[649.17,0.28238704],[649.16,0.26758527],[648.84,0.97803708],[648.82,0.57839071],[648.71,0.96899845]],[[650.6,0.48308677],[650.63,0.2752537],[650.69,0.749],[650.71,1.94],[650.72,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307116197,[[649.63,0.28219067],[649.57,0.26743721],[649.27,0.97803708],[649.14,0.57610602],[649.13,0.96899845]],[[650.46,0.895],[650.91,0.817],[650.99,0.867],[651.0,0.904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307147317,[[650.06,0.28220331],[650.05,0.97803708],[649.93,0.84421424],[649.92,0.96899845],[649.33,1.97837184]],[[650.78,0.69],[650.97,0.823],[651.11,0.827],[651.74,0.26732422],[652.69,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307200959,[[650.02,0.28229233],[650.01,0.97803708],[649.89,0.57759897],[649.88,0.96899845],[649.79,0.26734887]],[[650.74,0.816],[650.75,0.765],[650.76,0.689],[650.77,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307263409,[[649.83,0.26731806],[649.82,0.28215628],[649.81,0.97803708],[649.65,0.57693415],[649.64,0.96899845]],[[650.7,0.733],[651.59,0.623],[651.71,1.11],[651.72,0.909],[651.86,0.26735195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307282121,[[650.33,1.26012336],[650.19,1.54528964],[649.94,1.16279814],[649.79,1.97837184],[649.18,1.97837184]],[[650.7,0.733],[651.37,1.014],[651.41,0.75],[651.63,0.625],[653.14,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307345459,[[649.92,0.28212708],[649.91,0.97803708],[649.78,0.96899845]],[[651.33,2.307],[651.34,0.597],[653.02,1.95817597],[653.25,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307434446,[[650.36,0.2821529],[650.35,0.26718055],[649.63,0.97803708],[649.44,0.57549992],[649.43,0.96899845]],[[651.33,3.184],[652.03,0.26718055],[653.7,1.95817597],[654.05,1.99162965],[654.59,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307449659,[[650.08,0.2821529],[650.07,0.26728521],[649.81,0.97803708],[649.68,0.57549992],[649.67,0.96899845]],[[651.33,3.184],[651.79,0.26728521],[653.01,1.95817597],[653.26,1.99162965],[653.64,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307542715,[[650.57,0.28203827],[650.31,0.97803708],[650.17,0.57564249],[650.16,0.96899845]],[[651.33,3.184],[653.29,1.95817597],[653.56,1.99162965],[653.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307627698,[[650.37,0.28202604],[650.29,0.97803708],[650.25,0.57424159],[650.18,0.96899845],[649.97,1.16279814]],[[651.33,2.407],[651.58,0.918],[652.62,1.95817597],[652.82,1.99162965],[653.13,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307648418,[[650.3,0.28202604],[650.29,0.97803708],[650.19,0.57475392],[650.18,0.96899845],[650.03,0.26722569]],[[651.33,2.407],[651.95,0.26720517],[652.64,1.95817597],[652.83,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307730085,[[650.29,0.28214611],[650.28,1.24523815],[650.16,0.96899845],[649.96,1.16279814],[649.9,0.57474764]],[[651.63,0.48522532],[651.75,0.729],[651.76,0.79],[651.77,1.021],[652.5,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307797445,[[650.77,0.28200593],[650.76,0.97803708],[650.65,0.57246837],[650.64,0.96899845],[650.5,0.2670729]],[[651.58,3.596],[653.04,1.95817597],[653.23,1.99162965],[653.53,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307810752,[[650.54,0.28186252],[650.52,0.97803708],[650.4,0.57231859],[650.39,0.96899845]],[[651.58,3.596],[653.72,1.95817597],[653.95,1.99162965],[654.32,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307892411,[[650.87,0.28177006],[650.86,0.26694179],[650.49,0.97803708],[650.34,0.57137597],[650.3,0.96899845]],[[651.58,3.596],[652.79,0.26694179],[654.54,1.95817597],[654.87,1.99162965],[655.38,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307958661,[[651.24,0.28166147],[651.23,0.2666963],[651.12,0.97803708],[650.97,0.57070159],[650.96,0.96899845]],[[652.19,1.034],[652.92,1.177],[652.94,0.967],[653.51,0.26669426],[655.1,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747307970967,[[651.38,0.28166147],[651.26,0.26669834],[651.18,0.97803708],[651.04,0.57070159],[651.03,0.96899845]],[[652.19,1.034],[652.52,1.002],[652.7,1.191],[652.94,0.967],[653.48,0.26669834]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308066243,[[651.64,0.28157447],[651.33,0.5696953],[651.27,0.97803708],[651.12,0.96899845],[650.86,1.16279814]],[[652.45,2.346],[652.46,1.042],[652.48,1.063],[654.2,1.95817597],[654.45,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308109877,[[651.54,0.28156187],[651.53,0.26666564],[651.29,0.97803708],[651.19,0.56948156],[651.12,0.96899845]],[[652.45,4.683],[653.37,0.26666564],[654.68,1.95817597],[654.97,1.99162965],[655.42,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308127590,[[651.61,0.97803708],[651.6,0.28151395],[651.59,0.26666564],[651.48,0.96899845],[651.47,0.56935777]],[[652.45,4.683],[653.34,0.26666564],[654.19,1.95817597],[654.41,1.99162965],[654.74,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308207671,[[651.6,0.28147528],[651.59,0.2666258],[651.53,0.97803708],[651.41,0.56990912],[651.4,0.96899845]],[[652.45,4.683],[654.66,1.95817597],[654.88,1.99162965],[655.23,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308286923,[[651.68,0.28156412],[651.67,0.97803708],[651.57,0.57063298],[651.56,0.96899845],[651.41,0.26669017]],[[652.45,4.683],[653.24,0.26667791],[653.88,1.95817597],[654.07,1.99162965],[654.36,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308312550,[[651.1,0.26677603],[651.07,0.2815359],[651.06,0.97803708],[650.91,0.57074372],[650.9,0.96899845]],[[652.45,4.683],[654.4,1.95817597],[654.69,1.99162965],[655.13,1.95817597],[657.44,5.65479933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308370594,[[650.55,0.28189954],[650.53,0.97803708],[650.39,0.57205317],[650.38,1.23592898],[650.11,1.16279814]],[[652.37,0.999],[652.38,1.204],[652.39,1.243],[652.49,1.244],[652.7,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308411530,[[650.48,0.28193543],[650.47,0.97803708],[650.43,0.26702475],[650.32,0.57217712],[650.31,0.96899845]],[[652.04,1.246],[652.05,1.234],[652.08,0.824],[652.09,0.955],[652.35,0.26702475]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308430342,[[650.87,0.28193543],[650.81,0.97803708],[650.74,0.26693974],[650.69,0.57217712],[650.68,0.96899845]],[[652.02,1.179],[652.03,1.199],[652.04,1.246],[652.05,1.234],[652.62,0.26693974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308501911,[[651.22,0.26685479],[651.21,0.28172752],[651.18,0.97803708],[651.05,0.96899845],[650.8,1.16279814]],[[651.95,1.915],[651.96,1.045],[652.87,0.26685479],[653.66,1.95817597],[653.9,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308584383,[[650.68,0.28183766],[650.59,0.97803708],[650.54,0.57156987],[650.45,0.96899845]],[[651.95,4.117],[653.85,1.95817597],[654.1,1.99162965],[654.5,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308594298,[[650.71,0.2818177],[650.69,0.97803708],[650.67,0.26696022],[650.57,0.57129594],[650.56,0.96899845]],[[651.95,4.117],[652.6,0.26696022],[653.87,1.95817597],[654.1,1.99162965],[654.46,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308661039,[[651.2,0.28159783],[651.17,0.26682308],[650.73,0.97803708],[650.52,0.57063768],[650.49,0.96899845]],[[651.95,4.117],[653.13,0.26678831],[655.33,1.95817597],[655.74,1.99162965],[656.05,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308731795,[[651.66,0.97803708],[651.63,0.2665676],[651.53,0.96899845]],[[653.2,4.531],[653.42,0.2665676],[654.27,1.95817597],[654.5,1.99162965],[654.86,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308744413,[[651.83,0.28147076],[651.82,0.97803708],[651.7,0.56987174],[651.69,0.96899845]],[[653.15,0.994],[653.19,1.21],[653.2,2.056],[654.39,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308805371,[[651.35,0.28155875],[651.34,0.26675763],[650.75,0.97803708],[650.64,0.56937198],[650.63,0.96899845]],[[653.03,0.27495446],[653.05,0.26675763],[653.07,2.083],[653.08,1.15]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308838699,[[650.99,0.28169459],[650.98,0.97803708],[650.88,0.56940334],[650.87,0.96899845],[650.76,0.26689777]],[[652.42,0.49642458],[652.72,0.93],[652.82,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308901255,[[650.66,0.28190501],[650.65,0.26700323],[650.48,0.97803708],[650.36,0.57321],[650.35,0.96899845]],[[651.95,3.923],[652.39,0.26700323],[653.51,1.95817597],[653.74,1.99162965],[654.11,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308915463,[[650.68,0.28193198],[650.0,0.97803708],[649.82,0.57370697],[649.81,0.96899845]],[[651.88,0.49883314],[651.89,0.819],[651.94,1.717],[651.95,1.073],[652.34,0.26707905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747308958598,[[650.56,0.28200624],[650.55,0.97803708],[650.51,0.26706573],[650.42,0.96899845],[650.18,1.16279814]],[[651.78,0.977],[651.79,0.725],[651.85,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309004841,[[650.08,0.282085],[650.03,0.97803708],[650.01,0.26721133],[649.94,0.57478801],[649.88,0.96899845]],[[651.52,1.228],[651.66,1.091],[651.93,0.26721133],[653.15,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309022464,[[650.34,0.28216502],[650.33,0.97803708],[650.22,0.5753538],[650.21,0.96899845],[650.13,0.26718261]],[[651.45,1.55],[651.46,0.96],[651.47,0.719],[651.93,0.26718261],[652.7,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309083419,[[650.76,0.28209763],[650.75,0.30733768],[650.51,0.26714261],[650.44,0.97803708],[650.34,0.57478991]],[[651.37,0.673],[651.38,0.732],[651.39,0.752],[651.41,1.004],[651.99,0.26714261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309107740,[[650.83,0.3072999],[650.54,0.26716927],[650.33,0.97803708],[650.21,0.57481596],[650.2,0.96899845]],[[651.34,0.829],[651.35,0.95],[652.71,1.95817597],[652.93,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309182610,[[650.87,0.30728102],[650.86,0.28208504],[650.58,0.26714774],[650.31,0.97803708],[650.22,0.57451933]],[[651.33,1.567],[651.4,1.023],[651.41,0.673],[652.08,0.26714774],[652.58,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309253464,[[650.65,0.28191303],[650.64,0.30738964],[650.46,0.26707803],[650.4,0.97803708],[650.3,0.57246062]],[[651.33,3.088],[652.38,0.26707803],[653.61,1.95817597],[653.84,1.99162965],[654.21,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309322225,[[651.39,0.28169664],[651.38,0.30704043],[651.33,0.97803708],[651.23,0.83829133],[651.22,0.96899845]],[[651.64,0.657],[651.87,0.932],[651.89,0.734],[652.43,0.674],[652.78,0.26688652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309337744,[[651.48,0.3069933],[651.28,0.26690699],[650.86,0.97803708],[650.73,0.57140254],[650.72,0.96899845]],[[651.88,0.831],[651.94,0.607],[652.03,0.591],[652.43,0.674],[652.71,0.26688652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309402007,[[651.43,0.28166219],[651.42,0.30702158],[651.1,0.97803708],[650.95,0.5720691],[650.94,0.96899845]],[[651.97,0.966],[651.98,0.568],[651.99,0.861],[652.0,0.747],[654.32,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309470877,[[651.07,0.28144666],[651.05,0.97803708],[650.92,0.57188483],[650.91,0.96899845]],[[652.7,0.717],[652.71,0.584],[652.94,0.635],[653.49,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309482190,[[651.39,0.97803708],[651.34,0.28144666],[651.29,0.26667075],[651.27,0.96899845],[651.19,0.57188483]],[[652.7,1.366],[652.71,0.584],[652.94,0.635],[654.37,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309544846,[[652.01,0.30674376],[650.58,0.97803708],[650.46,0.57356222],[650.45,0.96899845]],[[652.67,0.48438327],[652.7,0.27513165],[652.87,0.783],[652.9,0.649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309575462,[[651.53,0.28154685],[651.52,0.26672798],[650.99,0.97803708],[650.85,0.57216432],[650.84,0.96899845]],[[652.84,0.48637176],[652.86,0.759],[652.87,0.685],[652.9,0.649],[653.14,0.26672798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309595688,[[650.76,0.28154685],[650.63,0.26695612],[650.24,0.97803708],[650.14,0.57216432],[650.13,0.96899845]],[[652.43,0.48600559],[652.45,0.27525461],[652.51,0.613],[652.54,0.26695612],[652.8,0.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309650930,[[651.19,0.26678319],[651.13,0.28159706],[651.06,0.97803708],[650.99,0.57372648],[650.91,0.96899845]],[[652.33,0.988],[652.34,0.868],[652.35,0.802],[652.36,0.635],[653.07,0.26678319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309715289,[[651.7,0.28157783],[651.48,0.97803708],[651.35,0.96899845],[651.3,0.26674434],[651.11,1.16279814]],[[652.33,2.972],[653.13,0.26671265],[654.11,1.95817597],[654.33,1.99162965],[654.69,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309730407,[[651.34,1.25963054],[651.33,0.26675763],[651.2,0.96899845],[651.18,0.57299687]],[[652.33,2.972],[653.1,0.26675763],[654.15,1.95817597],[654.38,1.99162965],[654.73,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309795641,[[651.23,0.26677603],[651.21,0.97803708],[651.08,0.96899845]],[[652.33,2.972],[654.09,1.95817597],[654.31,1.99162965],[654.66,1.95817597],[661.05,0.56509741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309864424,[[651.61,0.28162548],[651.6,0.26673821],[651.17,0.97803708],[651.02,0.57381231],[651.01,0.96899845]],[[652.33,2.972],[653.06,0.26673821],[654.27,1.95817597],[654.54,1.99162965],[654.97,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309909259,[[652.51,0.30650871],[652.49,0.28132592],[651.7,0.97803708],[651.54,0.57178927],[651.53,0.96899845]],[[654.45,1.63161967],[654.46,0.27468238],[654.51,0.979],[654.62,2.008],[654.66,1.006]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309924781,[[652.75,0.30639601],[652.52,0.26627491],[651.37,0.97803708],[651.21,0.57178927],[651.2,0.96899845]],[[653.76,0.51900936],[654.08,0.26627491],[654.51,0.979],[654.62,2.008],[655.65,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309959702,[[652.9,0.30632562],[651.74,0.97803708],[651.64,0.57210506],[651.56,0.96899845],[651.24,1.16279814]],[[653.88,1.64012012],[653.9,1.05],[653.94,1.874],[655.34,1.95817597],[655.65,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747309970623,[[652.9,0.30632562],[652.66,0.26626166],[652.21,0.97803708],[652.07,0.57169582],[652.06,0.96899845]],[[653.63,0.51330311],[653.77,0.683],[653.9,1.05],[653.94,1.874],[654.16,0.26626166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310006352,[[652.9,0.30632562],[652.64,0.26629834],[652.11,0.97803708],[651.98,0.57210108],[651.96,0.96899845]],[[653.5,1.12005397],[653.51,0.832],[653.52,1.124],[653.53,0.956],[653.54,0.976]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310045289,[[652.09,0.97803708],[651.97,0.96899845],[651.95,0.28128045],[651.79,0.57234727],[651.74,1.16279814]],[[653.44,1.12016938],[653.45,0.985],[653.48,1.006],[653.53,0.956],[653.94,0.2664125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310062109,[[652.34,0.97803708],[652.21,1.23535794],[651.98,1.16279814],[651.84,1.97837184],[651.62,1.97837184]],[[653.44,2.788],[653.45,0.985],[654.06,0.26634725],[654.91,1.95817597],[655.13,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310138183,[[652.95,0.30630216],[652.8,0.26635847],[651.77,0.97803708],[651.57,0.57148049],[651.56,0.96899845]],[[653.44,1.834],[653.45,1.86],[654.27,0.26635847],[655.97,1.95817597],[656.34,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310179112,[[653.11,0.30622712],[652.63,0.97803708],[652.52,0.96899845],[652.31,1.16279814]],[[653.44,1.834],[653.65,1.865],[654.98,1.95817597],[655.18,1.99162965],[655.48,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310242561,[[652.66,0.266225],[652.65,0.28104095],[652.58,0.97803708],[652.53,0.57120361],[652.46,0.96899845]],[[653.44,3.91],[655.48,1.95817597],[655.69,1.99162965],[656.03,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310288210,[[652.93,0.28077657],[652.91,0.97803708],[652.82,0.87575923],[652.81,0.96899845],[652.75,0.26598692]],[[654.57,1.1089591],[654.6,0.88620273],[654.83,0.845],[654.9,0.966],[654.99,0.26598692]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310325950,[[653.3,0.30613806],[652.2,0.97803708],[652.08,0.57086489],[652.07,0.96899845]],[[653.95,1.11028933],[654.04,1.238],[654.19,0.939],[654.2,1.052],[654.34,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310333060,[[653.3,0.30613806],[652.98,0.26625453],[652.1,0.97803708],[651.97,0.57086489],[651.96,0.96899845]],[[654.01,1.64095757],[654.04,1.238],[654.1,0.803],[654.19,0.939],[654.34,0.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310397324,[[652.22,0.2811664],[652.16,0.26631872],[652.05,0.97803708],[651.93,0.57169136],[651.92,0.96899845]],[[653.7,1.138],[653.76,1.358],[653.84,1.001],[653.87,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310448077,[[653.07,0.28107839],[653.06,0.30625057],[652.99,0.26612727],[652.43,0.97803708],[652.31,0.96899845]],[[654.0,1.62575981],[654.01,0.89221186],[654.02,1.165],[654.52,0.26612727],[654.54,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310455271,[[653.06,0.30625057],[652.99,0.26622296],[652.28,0.97803708],[652.15,0.57133577],[652.14,0.96899845]],[[653.96,1.62612787],[654.02,1.165],[654.52,0.26613643],[654.54,1.174],[655.45,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310509018,[[653.12,0.28086803],[653.11,0.97803708],[653.01,0.96899845],[652.98,0.26609675]],[[653.99,1.146],[655.23,1.95817597],[655.39,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310586177,[[653.16,0.28079705],[652.98,0.57024724],[652.95,0.97803708],[652.84,0.96899845],[652.63,1.16279814]],[[653.95,2.525],[655.11,0.26602556],[655.92,1.95817597],[656.12,1.99162965],[656.43,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310603191,[[652.78,0.28100195],[652.77,0.30638662],[652.75,0.97803708],[652.62,0.57216172],[652.61,0.96899845]],[[653.95,2.525],[654.78,0.26613134],[655.78,1.95817597],[656.01,1.99162965],[656.38,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310675461,[[653.18,0.28089718],[653.17,0.26604691],[653.16,0.97803708],[653.05,0.57270221],[653.04,0.96899845]],[[653.95,0.841],[654.77,1.327],[654.85,0.26604589],[655.51,1.95817597],[655.72,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310716896,[[653.06,0.30625057],[652.2,0.97803708],[652.11,0.57368743],[652.1,0.96899845],[651.9,1.16279814]],[[654.33,0.51386143],[654.34,0.27454961],[654.38,0.89744892],[654.39,1.267],[655.02,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310727807,[[653.12,0.30622243],[652.28,0.97803708],[652.13,0.57368743],[652.12,0.96899845]],[[654.1,0.89936043],[654.23,0.932],[654.29,0.819],[654.39,1.267],[662.4,0.56509741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310765453,[[652.75,0.28101112],[652.74,0.97803708],[652.65,0.26612829],[652.64,0.96899845]],[[654.08,1.418],[654.13,0.959],[654.64,0.26611913],[655.09,1.95817597],[655.26,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310816081,[[652.99,0.3062834],[652.79,0.2662474],[652.3,0.97803708],[652.18,0.57403821],[652.17,0.96899845]],[[653.61,0.90114834],[653.62,0.949],[653.98,0.869],[654.01,0.635],[654.21,0.2662474]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310839899,[[653.03,0.30626464],[652.54,0.26632789],[652.05,0.97803708],[651.92,0.96899845],[651.68,1.16279814]],[[653.56,0.51693571],[653.57,0.89967233],[653.72,0.899],[653.83,0.774],[653.88,0.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310868332,[[651.22,0.28145392],[651.2,0.97803708],[651.07,0.5754955],[651.06,0.96899845],[651.03,0.26660027]],[[653.09,1.089],[653.29,0.741],[653.3,0.754],[653.7,0.26656862],[654.81,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310922875,[[652.57,0.30648053],[652.56,0.28108591],[652.08,0.97803708],[651.92,0.96899845],[651.15,1.97837184]],[[653.08,1.71],[656.31,1.95817597],[656.59,1.99162965],[657.03,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310936093,[[652.75,0.30639601],[652.74,0.28108591],[652.69,0.26620769],[652.52,0.97803708],[652.4,0.57378717]],[[653.08,1.71],[653.11,0.629],[655.9,1.95817597],[656.11,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747310995856,[[652.51,0.30650871],[652.48,0.97803708],[652.42,0.26631158],[652.37,0.57318268]],[[653.25,0.586],[653.26,0.835],[653.27,0.803],[654.28,0.26630445],[655.16,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311064609,[[653.08,0.30624119],[652.6,0.97803708],[652.49,0.57226528],[652.48,0.96899845]],[[653.39,0.692],[653.4,0.567],[653.61,0.615],[655.04,1.95817597],[655.25,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311135968,[[652.78,0.30638193],[651.92,0.97803708],[651.8,0.57366708],[651.79,0.96899845]],[[653.34,0.896],[654.69,1.95817597],[654.92,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311155593,[[652.82,0.30636316],[652.55,0.26639721],[652.02,0.97803708],[651.89,0.57379178],[651.88,0.96899845]],[[653.33,0.56],[653.34,0.896],[654.01,0.26639721],[654.81,1.95817597],[655.05,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311210231,[[652.41,0.30655569],[652.37,0.26638293],[651.71,0.97803708],[651.53,0.57394297],[651.52,0.96899845]],[[653.32,1.501],[653.33,0.84],[653.94,0.26637682],[655.36,1.95817597],[655.68,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311290897,[[652.45,0.30653689],[652.43,0.2813577],[652.23,0.26639517],[652.05,0.97803708],[651.92,0.57358891]],[[653.32,1.601],[653.84,0.811],[653.87,0.26639517],[654.75,1.95817597],[654.97,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311302406,[[652.63,0.30645235],[652.37,0.26636764],[652.08,0.97803708],[651.97,0.57358891],[651.96,0.96899845]],[[653.61,0.52326363],[653.64,0.27477973],[653.71,0.558],[653.72,0.616],[653.81,0.26636764]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311364359,[[652.05,0.28127464],[651.69,0.97803708],[651.55,0.57431887],[651.54,0.96899845],[651.27,1.16279814]],[[653.53,0.52183008],[653.66,0.661],[653.7,0.598],[655.16,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311415196,[[652.41,0.30655569],[652.39,0.28129971],[651.84,0.97803708],[651.74,0.57489198]],[[653.38,0.654],[653.39,0.774],[653.4,0.729],[654.61,1.95817597],[654.81,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311435614,[[652.63,0.28122301],[652.62,0.30645705],[652.54,0.2662474],[652.15,0.57452945],[652.14,0.97803708]],[[653.36,0.622],[653.37,0.792],[653.38,0.654],[654.56,0.26622194],[655.89,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311496248,[[653.1,0.30623181],[652.51,0.97803708],[652.4,0.5733622],[652.38,0.96899845],[652.17,1.16279814]],[[653.33,0.68],[653.34,0.61],[653.62,0.975],[655.1,1.95817597],[655.3,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311560806,[[652.46,0.28112038],[652.45,0.26610285],[652.31,0.97803708],[652.2,0.57214471],[652.19,0.96899845]],[[655.03,0.2745857],[655.04,0.26610285],[655.06,1.95817597],[655.27,1.99162965],[655.43,0.852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311579517,[[652.73,0.3064054],[652.71,0.28109075],[652.48,0.26614254],[652.16,0.57162638],[652.15,0.97803708]],[[654.47,0.5196931],[654.5,0.27455613],[654.66,0.90714254],[654.8,0.565],[655.2,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311631153,[[652.11,0.97803708],[651.98,0.96899845],[651.95,0.57208667]],[[654.24,0.27463619],[654.33,0.727],[654.39,0.487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311695429,[[653.26,0.28086269],[653.25,0.3061615],[653.22,0.26599302],[652.63,0.97803708],[652.49,0.96899845]],[[654.23,0.773],[654.24,0.676],[654.25,0.48],[656.02,1.95817597],[656.25,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311711545,[[653.32,0.28084656],[653.31,0.30613338],[653.27,0.26598286],[652.88,0.97803708],[652.77,0.56940919]],[[654.22,0.683],[654.23,0.773],[654.24,0.676],[655.84,1.95817597],[656.05,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311781210,[[653.58,0.28082658],[653.57,0.30601159],[653.24,0.56943834]],[[654.2,1.937],[655.78,1.95817597],[655.99,1.99162965],[656.33,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311861587,[[653.45,0.28075025],[653.44,0.30607247],[653.42,0.97803708],[653.39,0.26592899],[653.29,0.96899845]],[[654.2,1.775],[655.85,1.95817597],[656.06,1.99162965],[656.38,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311873505,[[653.75,0.30592734],[653.74,0.28072754],[653.68,0.97803708],[653.63,0.56900601],[653.57,0.96899845]],[[654.2,1.775],[655.25,0.2658914],[655.79,1.95817597],[655.97,1.99162965],[656.24,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747311947655,[[653.54,0.2657919],[653.39,0.28061789],[653.35,0.97803708],[653.18,0.5688734],[653.17,0.96899845]],[[654.34,0.796],[654.35,0.701],[657.48,1.95817597],[657.79,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312012408,[[654.19,0.30572157],[653.25,0.97803708],[653.12,0.96899845],[653.07,0.5699312]],[[654.45,1.407],[654.71,0.752],[656.28,1.95817597],[656.5,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312032622,[[652.89,0.97803708],[652.73,0.57099156],[652.72,0.96899845],[652.4,1.16279814]],[[654.43,0.49555037],[654.45,1.407],[654.71,0.752],[654.91,0.26601132],[656.12,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312074453,[[652.65,0.30644296],[652.63,0.28084589],[652.62,0.30645705],[652.51,0.26601437],[652.43,0.57123505]],[[654.22,0.667],[654.23,0.643],[657.1,1.95817597],[657.43,1.99162965],[657.95,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312126891,[[653.76,0.30592266],[653.43,0.26597269],[653.28,0.97803708]],[[654.2,1.408],[655.06,0.26591883],[655.96,1.95817597],[656.17,1.99162965],[656.5,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312145809,[[653.76,0.30592266],[653.39,0.26606318],[652.77,0.97803708],[652.64,0.57045065],[652.63,0.96899845]],[[654.2,1.408],[655.07,0.944],[655.91,1.95817597],[656.14,1.99162965],[656.5,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312229896,[[652.43,0.85061848],[652.41,0.97803708],[652.26,0.96899845],[652.04,0.26604894],[651.97,1.16279814]],[[654.25,0.669],[654.26,0.775],[654.28,0.672],[657.54,1.95817597],[657.81,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312279834,[[653.34,0.30611932],[652.49,0.2663442],[651.58,0.97803708],[651.41,0.96899845]],[[654.21,0.2751169],[654.22,0.55],[654.23,0.811],[654.24,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312297445,[[652.88,0.28097151],[652.84,0.26616086],[651.85,0.57037259],[651.77,0.97803708],[651.63,0.96899845]],[[654.22,0.629],[654.23,0.811],[654.86,0.26616086],[656.26,1.95817597],[656.5,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312381924,[[653.84,0.28033614],[653.83,0.26573304],[653.7,0.97803708],[653.55,0.5679704],[653.54,0.96899845]],[[654.35,1.148],[654.36,1.039],[657.46,1.99162965],[657.88,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312430864,[[654.34,0.30565149],[653.87,0.26567826],[653.52,0.95759426],[653.1,0.96899845],[652.82,1.16279814]],[[655.66,0.26567826],[655.67,0.28054966],[655.68,0.612],[657.29,1.95817597],[657.56,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312453089,[[654.49,0.30558144],[654.47,0.25747816],[653.9,0.26570362],[652.96,0.95759426],[652.78,0.96899845]],[[655.6,0.28043308],[655.61,0.698],[655.63,0.673],[655.64,0.659],[655.82,0.26570362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312518450,[[654.34,0.25670172],[654.3,0.26542294],[654.29,0.95759426],[654.14,0.96899845],[653.88,1.16279814]],[[655.49,0.583],[655.5,0.689],[655.51,0.799],[656.61,0.26542294],[658.08,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312604017,[[654.28,0.25757573],[654.27,0.95759426],[654.24,0.26554142],[654.12,0.96899845],[653.86,1.16279814]],[[655.43,0.743],[655.44,0.555],[655.46,0.674],[657.14,1.95817597],[657.38,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312621535,[[654.57,0.25816957],[654.56,0.30554876],[654.32,0.95759426],[654.19,0.96899845],[653.95,1.16279814]],[[655.43,0.743],[655.44,0.555],[655.46,0.674],[656.11,0.26551205],[656.82,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312705607,[[653.73,0.25881472],[653.71,0.30594606],[653.69,0.95759426],[653.56,0.96899845],[653.33,1.16279814]],[[655.35,0.538],[655.36,0.761],[655.38,0.544],[655.69,0.26569043],[656.48,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312786477,[[653.79,0.25847117],[653.77,0.26565392],[653.71,0.95759426],[653.54,0.96899845],[653.21,1.16279814]],[[655.33,1.805],[655.87,0.26565392],[657.22,1.95817597],[657.53,1.99162965],[658.01,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312803987,[[654.0,0.2585518],[653.99,0.30581507],[653.66,0.26570666],[653.61,0.95759426],[653.48,0.96899845]],[[655.32,0.28055457],[655.33,0.678],[655.66,0.26566812],[656.59,1.95817597],[656.83,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312891067,[[653.63,0.25881891],[653.58,0.95759426],[653.56,0.26565494],[653.44,0.96899845],[653.18,1.16279814]],[[655.71,0.28052855],[655.72,1.452],[655.74,0.523],[656.92,1.95817597],[657.17,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312958731,[[653.52,0.25949314],[653.5,0.26581118],[653.09,0.95759426],[652.94,0.96899845],[652.68,1.16279814]],[[655.31,0.28065573],[655.32,0.488],[655.33,0.697],[655.35,0.487],[656.63,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747312975150,[[653.54,1.21716201],[653.49,0.26577566],[653.4,0.96899845],[653.14,1.16279814]],[[655.31,0.28059954],[655.32,1.07],[655.33,0.697],[655.47,0.26575739]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313045510,[[654.05,0.25845663],[653.98,0.30581974],[653.95,0.26559513],[653.56,0.95759426],[653.41,0.96899845]],[[655.2,1.364],[655.21,0.48],[656.13,0.26559513],[657.46,1.95817597],[657.72,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313112281,[[654.62,0.25836576],[654.61,0.30552542],[654.06,0.95759426]],[[657.04,0.28039892],[657.05,0.60194443],[657.06,0.85037335],[657.07,0.30438157],[657.08,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313171422,[[653.8,0.25917206],[653.79,0.30590862],[653.61,0.95759426],[653.45,0.96899845],[653.16,1.16279814]],[[656.06,0.2805233],[656.07,0.86],[656.81,1.95817597],[657.08,1.99162965],[657.51,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313189337,[[654.15,0.25938917],[654.14,0.30574494],[653.75,0.95759426],[653.61,0.96899845]],[[655.96,0.88282632],[655.97,0.891],[656.01,0.509],[656.57,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313231772,[[654.32,0.30566083],[653.5,0.26580002],[653.28,0.95759426],[653.16,0.96899845],[652.94,1.16279814]],[[655.6,0.28060588],[655.63,0.2658122],[655.64,0.60178916],[655.65,0.638],[656.31,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313333061,[[653.26,0.26040807],[652.89,0.95759426],[652.76,0.96899845],[652.51,1.16279814]],[[655.09,0.28056339],[655.1,0.877],[655.12,0.59],[655.21,0.605],[656.24,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313354077,[[653.12,0.26040807],[653.11,0.30622712],[653.07,0.95759426],[652.96,0.96899845]],[[655.0,0.88276663],[655.01,1.134],[655.21,0.605],[655.62,1.95817597],[655.81,1.99162965]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313427436,[[652.63,0.26607335],[652.6,0.96778911],[652.47,0.96778911],[652.24,1.16134694]],[[654.75,0.26607335],[654.82,0.662],[654.83,0.456],[655.66,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313448770,[[652.78,0.26074662],[652.77,0.30638662],[652.6,0.96778911],[652.47,0.96778911],[652.23,1.16134694]],[[654.69,0.28103313],[654.7,0.26609268],[654.73,0.422],[654.75,0.624],[655.47,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313531247,[[652.2,0.26088793],[652.17,0.26631057],[651.86,0.96778911],[651.72,0.96778911],[651.46,1.16134694]],[[654.27,0.28106454],[654.28,0.536],[654.29,0.6028534],[654.3,0.494],[654.31,0.26631057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313604097,[[652.47,0.26059584],[652.46,0.96778911],[652.42,0.26623315],[652.32,0.96778911],[652.07,1.16134694]],[[654.13,0.28111582],[654.14,0.588],[654.15,0.604],[654.16,0.611],[655.11,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313631425,[[652.3,0.30660738],[652.28,0.26059584],[652.23,0.26628407],[651.89,0.96778911],[651.75,0.96778911]],[[654.09,0.672],[654.1,0.26628407],[654.11,0.408],[654.12,0.425]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313704389,[[653.02,0.30626933],[652.99,0.3062834],[652.72,0.26614661],[652.69,0.96778911],[652.56,0.96778911]],[[653.99,0.531],[654.0,0.456],[654.01,0.469],[654.45,0.26614661],[655.41,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313797667,[[653.15,0.30620837],[651.67,0.96778911],[651.54,0.96778911],[651.31,1.16134694],[651.17,1.97590278]],[[653.84,0.28124191],[653.85,0.26644412],[653.87,0.463],[653.91,0.536],[653.94,0.486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313860422,[[652.38,0.26098768],[652.37,0.30657448],[652.26,0.96778911],[652.15,0.26625657],[652.13,0.96778911]],[[653.77,0.379],[653.78,0.549],[653.79,0.407],[654.34,0.26625453],[655.51,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313879646,[[652.47,0.26041442],[652.46,0.57276636],[652.4,0.96778911],[652.26,0.96778911]],[[653.76,0.42],[653.77,0.379],[653.79,0.407],[654.39,0.26623416],[655.45,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747313975820,[[653.11,0.30622712],[652.61,0.26618936],[652.51,0.96778911],[652.39,0.96778911],[652.16,1.16134694]],[[653.7,1.582],[655.28,1.97612791],[655.5,1.97612791],[655.83,1.97612791],[656.2,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314060014,[[652.55,0.30648992],[652.07,0.26626879],[651.78,0.96778911],[651.63,0.96778911]],[[654.63,0.28132452],[654.64,0.30551142],[654.69,0.60425419],[654.7,0.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314073328,[[652.56,0.25962104],[652.55,0.30648992],[652.25,0.26618834],[652.01,0.96778911],[651.86,0.96778911]],[[654.49,0.26618529],[654.5,0.88538925],[654.51,0.615],[654.64,0.30551142],[655.24,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314145577,[[652.38,0.26013318],[652.37,0.26620158],[652.36,0.96778911],[652.22,0.96778911],[651.97,1.16134694]],[[654.27,0.558],[654.29,0.687],[654.36,0.471],[654.38,0.26619751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314182313,[[653.02,0.30626933],[653.0,0.25976149],[652.74,0.26610184],[652.67,0.96778911],[652.54,0.96778911]],[[654.26,0.542],[654.27,0.533],[654.58,0.26610184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314227857,[[652.96,0.25977728],[652.95,0.96778911],[652.88,0.26605708],[652.84,0.96778911],[652.63,1.16134694]],[[654.21,0.483],[654.22,0.521],[654.23,0.569],[655.33,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314305923,[[653.39,0.30609589],[652.75,0.26607844],[652.48,0.96778911],[652.34,0.96778911],[652.09,1.16134694]],[[654.81,0.26607844],[654.82,0.28093985],[654.85,0.60406914],[654.86,0.487],[654.87,0.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314371678,[[653.13,0.30621775],[653.11,0.25941942],[652.9,0.96778911],[652.76,0.96778911]],[[654.72,0.594],[654.73,0.527],[654.75,0.692],[655.89,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314389693,[[653.56,0.30601628],[653.54,0.25941942],[653.41,0.26587922],[653.05,0.96778911]],[[654.72,0.594],[654.73,0.527],[654.75,0.692],[655.13,0.26587718],[656.21,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314466781,[[653.17,0.25981303],[653.16,0.96778911],[653.12,0.26597574],[653.05,0.96778911],[652.85,1.16134694]],[[654.67,0.631],[654.69,1.08],[654.91,0.26596151],[655.57,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314559956,[[653.7,0.96778911],[653.63,0.25947726],[653.58,0.96778911],[653.41,0.26584266],[653.36,1.16134694]],[[654.6,0.611],[654.61,0.545],[655.5,0.26579393],[656.07,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314578066,[[653.68,0.25944421],[653.67,0.96778911],[653.53,0.96778911],[653.49,0.265799],[653.28,1.16134694]],[[654.58,0.604],[654.6,0.611],[656.26,1.97612791],[656.5,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314680154,[[654.17,0.30573092],[653.21,0.26601742],[653.01,0.96778911],[652.91,0.96778911],[652.73,1.16134694]],[[654.69,0.28090472],[654.7,0.462],[654.72,0.409],[654.87,0.26601742],[655.33,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314745516,[[653.27,0.30615212],[653.25,0.2599781],[653.24,0.30616618],[652.89,0.26603776],[652.76,0.96778911]],[[654.54,0.28098041],[654.55,0.26603776],[654.58,0.415],[654.59,0.55],[655.34,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314763838,[[653.34,0.25996272],[653.33,0.30612401],[652.89,0.26607335],[652.63,0.96778911],[652.49,0.96778911]],[[654.46,0.28097924],[654.47,0.515],[654.49,0.593],[654.61,0.26607335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314848502,[[653.84,0.30588523],[653.55,0.96778911],[652.43,1.97590278]],[[654.45,1.383],[654.84,0.503],[655.23,0.26587922],[655.71,1.97612791],[655.88,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314962289,[[653.15,1.22690953],[653.14,0.30621306],[653.07,0.2660103],[653.02,0.96778911],[652.63,1.97590278]],[[654.45,0.566],[654.46,0.448],[654.48,0.714],[654.81,0.2660103],[655.62,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747314980004,[[653.44,0.30607247],[653.42,0.25844588],[653.14,0.26600827],[652.86,0.96778911],[652.69,0.96778911]],[[654.45,1.208],[654.46,0.448],[654.8,0.26600827],[656.0,1.97612791],[656.29,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315053259,[[652.58,0.96778911],[652.49,0.52543824],[652.46,0.96778911],[652.24,1.16134694],[652.11,1.97590278]],[[654.69,0.636],[654.7,0.28092925],[654.75,0.60443352],[654.76,0.445],[655.14,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315119711,[[653.21,0.30618024],[652.8,0.96778911],[652.7,0.96778911]],[[654.38,0.28104893],[654.39,0.26613134],[654.4,0.547],[654.41,0.471],[654.87,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315179963,[[652.68,0.30642887],[652.66,0.25933178],[652.55,0.26620158],[652.39,0.96778911],[652.26,0.96778911]],[[654.22,0.28107925],[654.23,0.61],[654.25,0.26620158],[654.3,0.6],[654.33,0.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315213595,[[652.92,0.30631624],[652.46,1.23403448],[652.34,0.96778911],[652.13,1.16134694],[652.0,1.97590278]],[[654.09,0.28116015],[654.1,1.453],[654.14,0.417],[654.16,0.26624537],[654.82,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315287553,[[652.16,0.25950905],[652.15,0.26635847],[652.07,0.96778911],[651.94,0.96778911],[651.71,1.16134694]],[[653.89,0.2812576],[653.9,0.26635847],[653.92,0.634],[653.95,0.538],[654.81,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315298158,[[652.41,0.25950905],[652.4,0.30656039],[652.27,0.96778911],[652.26,0.26628713],[652.15,0.96778911]],[[653.88,0.453],[653.92,0.634],[653.95,0.538],[654.08,0.26628713],[654.75,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315397138,[[652.13,0.96778911],[651.99,0.96778911],[651.74,1.16134694]],[[653.81,0.28125792],[653.82,0.49],[653.83,0.49],[653.86,0.557],[653.88,0.26634725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315463601,[[652.45,0.30653689],[652.43,0.25959934],[652.42,0.30655099],[651.99,0.26640231],[651.91,0.96778911]],[[653.63,0.28134595],[653.64,0.26640231],[653.65,0.452],[653.69,0.592],[653.7,0.427]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315486824,[[652.48,0.3065228],[651.74,0.26654003],[651.58,0.96778911],[651.44,0.96778911],[651.19,1.16134694]],[[653.58,0.28145414],[653.59,0.26654003],[653.61,0.531],[653.69,0.592],[654.37,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315554174,[[651.87,0.25969722],[651.86,0.30681434],[651.71,0.26653085],[651.66,0.96778911],[651.53,0.96778911]],[[653.34,0.28144698],[653.35,0.543],[653.37,0.481],[653.38,0.455],[653.47,0.26653085]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315642347,[[652.58,0.30647583],[652.17,0.96778911],[652.1,0.26633808],[652.06,0.96778911]],[[653.8,1.2653193],[653.81,0.26633808],[653.96,0.6037097],[654.28,1.97612791],[654.48,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315654657,[[652.14,0.25925403],[652.13,0.96778911],[652.11,0.26638497],[652.01,0.96778911],[651.79,1.16134694]],[[653.78,0.26638497],[653.79,0.28131816],[653.8,0.984],[654.34,1.97612791],[654.55,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315730818,[[652.68,0.30642887],[652.29,0.26636051],[652.07,0.96778911],[651.92,0.96778911],[651.64,1.16134694]],[[653.69,0.606],[653.7,0.491],[653.71,0.398],[653.96,0.26636051],[654.95,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315826306,[[652.34,0.25918866],[652.32,0.2663177],[652.31,0.96778911],[652.18,0.96778911],[651.94,1.16134694]],[[653.58,0.528],[653.59,0.39],[654.06,0.2663177],[654.92,1.97612791],[655.14,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315838414,[[652.51,0.25918866],[652.5,0.3065134],[652.27,0.26630955],[652.25,0.96778911],[652.12,0.96778911]],[[653.58,0.528],[653.85,0.491],[653.95,0.26630955],[654.01,0.692],[654.81,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315915471,[[652.23,0.25905873],[652.17,0.26635337],[652.09,0.96778911],[651.96,0.96778911],[651.74,1.16134694]],[[653.58,1.71],[655.29,1.97612791],[655.5,1.97612791],[655.83,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315979130,[[652.63,0.30645235],[652.17,0.26625453],[651.87,0.96778911],[651.74,0.96778911]],[[654.53,0.28132908],[654.56,0.26620463],[654.57,0.60348866],[654.58,0.477],[654.61,0.422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747315989035,[[651.48,0.25945701],[651.47,0.26651962],[651.05,0.96778911],[650.9,0.96778911],[650.64,1.16134694]],[[654.24,0.28132908],[654.28,0.26652166],[654.44,0.60348866],[654.45,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316031965,[[650.29,0.2597166],[650.26,0.30756927],[650.22,0.26687424],[650.17,0.96778911],[650.01,0.96778911]],[[653.31,0.26687424],[653.32,0.28178361],[653.34,0.60321062],[653.35,0.695],[653.36,0.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316109325,[[651.54,0.30696503],[651.52,0.25959686],[651.48,0.96778911],[651.38,0.96778911],[651.19,1.16134694]],[[652.78,0.398],[652.79,0.424],[652.8,0.427],[654.12,0.26651248],[654.24,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316181583,[[650.09,0.25989877],[650.07,0.26705753],[649.95,0.96778911],[649.82,0.96778911],[649.58,1.16134694]],[[652.57,0.28185026],[652.6,0.26705753],[652.69,0.60426483],[652.7,0.676],[652.75,0.558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316198500,[[650.26,0.25996913],[650.25,0.307574],[650.14,0.26713338],[650.04,0.96778911],[649.93,0.96778911]],[[652.46,0.28203763],[652.47,0.26713441],[652.48,0.60371188],[652.49,0.473],[652.55,0.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316265179,[[649.87,0.25996984],[649.84,0.26714979],[649.74,0.96778911],[649.58,0.96778911],[649.3,1.16134694]],[[652.1,0.28203824],[652.13,0.486],[652.22,0.514],[653.57,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316316016,[[650.4,0.30750307],[650.32,0.26716825],[650.07,0.96778911],[649.97,0.96778911],[649.78,1.16134694]],[[651.76,0.48537608],[651.79,0.513],[651.83,0.513],[651.95,0.621],[652.15,0.26716825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316331732,[[650.4,0.30750307],[649.9,0.96778911],[649.78,0.96778911],[649.56,1.16134694]],[[651.83,1.057],[651.95,0.621],[652.68,1.97612791],[652.89,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316395181,[[648.92,0.26036009],[648.91,0.2676182],[648.16,0.96778911],[647.95,0.96778911],[647.57,1.16134694]],[[651.16,0.48315337],[651.19,0.28243093],[651.26,0.60241951],[651.6,0.41],[652.67,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316408699,[[649.25,0.26045698],[649.22,0.30806198],[648.99,0.26763775],[648.98,0.96778911],[648.86,0.96778911]],[[650.89,0.76823934],[651.02,0.698],[651.04,0.26755236],[651.6,0.41],[651.95,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316461039,[[648.76,0.2605796],[648.75,0.26772938],[648.69,0.96778911],[648.55,0.96778911],[648.3,1.16134694]],[[650.5,0.415],[650.58,0.381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316517495,[[649.11,0.25580952],[649.1,0.30811893],[648.93,0.26770054],[648.77,0.96778911],[648.65,0.96778911]],[[650.2,1.054],[650.28,0.586],[650.79,0.26769951],[651.88,1.97612791],[652.1,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316580551,[[648.58,0.26038555],[648.57,0.26779531],[648.5,0.96778911],[648.36,0.96778911],[648.09,1.16134694]],[[650.09,0.535],[650.1,0.55],[650.11,0.437],[650.63,0.26779531],[651.93,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316593171,[[648.97,0.26038555],[648.96,0.96778911],[648.86,0.26766863],[648.82,0.96778911],[648.57,1.16134694]],[[650.08,0.677],[650.09,0.535],[652.34,1.97612791],[652.58,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316648409,[[650.04,0.30767337],[650.03,0.26007678],[649.85,0.96778911],[649.75,0.96778911],[649.56,1.16134694]],[[650.14,0.614],[650.22,0.902],[651.47,0.26746907],[652.2,1.97612791],[652.38,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316717761,[[650.08,0.30765444],[649.97,0.25989261],[649.96,0.96778911],[649.85,0.26721133],[649.83,0.96778911]],[[652.21,0.52174782],[652.25,0.28216846],[652.27,0.87184403],[652.85,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316725565,[[650.14,0.30762604],[650.12,0.25989261],[649.69,0.96778911],[649.56,0.96778911],[649.33,1.16134694]],[[651.85,0.52186767],[652.01,0.28216846],[652.04,0.514],[652.2,0.553],[652.53,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316753689,[[650.17,0.30761185],[649.32,0.26751842],[648.9,0.96778911],[648.76,0.96778911],[648.51,1.16134694]],[[651.11,0.51994586],[651.12,0.28245395],[651.14,0.26751842],[651.15,0.396],[651.48,0.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316799008,[[647.11,0.26084061],[646.95,0.26820706],[646.63,0.96778911],[646.47,0.96778911],[646.19,1.16134694]],[[649.7,0.416],[649.71,0.28312226],[649.72,0.26820706],[649.96,0.60205045],[649.97,0.454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316808623,[[647.01,0.26091019],[647.0,0.96778911],[646.87,0.96778911],[646.62,1.16134694]],[[649.55,0.50916052],[649.58,0.28319223],[649.69,0.638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316849254,[[647.59,0.26090979],[647.58,0.30884215],[647.49,0.26821429],[647.25,0.96778911],[647.12,0.96778911]],[[649.27,0.51759358],[649.43,0.26821429],[649.61,0.584],[650.46,1.97612791],[650.69,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316896492,[[647.49,0.96778911],[647.37,0.96778911],[647.17,0.26836425],[647.15,1.16134694]],[[648.82,0.51912776],[648.96,0.485],[648.98,0.623],[649.64,0.26813473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316903500,[[646.83,0.26107225],[646.82,0.96778911],[646.69,0.96778911],[646.54,0.26844084],[646.47,1.16134694]],[[648.83,0.594],[648.96,0.485],[648.98,0.623],[649.15,0.26843256],[650.48,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316952632,[[646.76,0.30923371],[646.02,0.2688172],[645.18,0.96778911],[645.02,0.96778911],[644.73,1.16134694]],[[648.08,0.51407845],[648.11,0.2836178],[648.25,0.2688172],[648.35,0.498],[649.81,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747316998958,[[646.36,0.26129068],[646.35,0.26877464],[646.14,0.96778911],[646.02,0.96778911],[645.8,1.16134694]],[[648.05,0.80135994],[648.07,0.453],[648.1,0.26876426],[648.12,0.552],[649.21,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317014576,[[646.26,0.26139618],[646.2,0.3095017],[646.19,0.26874455],[646.14,0.96778911],[646.01,0.96778911]],[[648.07,0.453],[648.2,0.26874455],[649.31,1.97612791],[649.53,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317047106,[[646.63,0.30929588],[644.54,0.96778911],[644.39,0.96778911],[644.11,1.16134694]],[[647.37,0.51392383],[647.38,0.679],[647.39,0.28410255],[647.42,0.2692269],[647.99,0.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317091539,[[644.94,0.96778911],[644.91,0.2619914],[644.84,0.26928107],[644.81,0.96778911],[644.59,1.16134694]],[[646.8,0.614],[646.82,0.609],[646.94,0.404],[648.06,1.97612791],[648.6,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317108158,[[645.52,0.2618317],[645.38,0.30989494],[645.25,0.96778911],[645.09,0.96778911],[644.8,1.16134694]],[[646.8,0.614],[646.94,0.404],[647.99,0.2689959],[649.75,1.97612791],[650.02,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317173323,[[646.73,0.26102931],[646.72,1.42991001],[646.59,1.97590278],[646.4,1.97590278],[646.1,1.97590278]],[[647.21,0.615],[647.34,0.577],[649.23,0.26857033],[650.24,1.97612791],[650.43,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317261574,[[647.51,0.26113469],[647.44,0.97931289],[647.3,0.98069634],[647.28,0.26828563],[647.05,1.16134694]],[[648.24,0.699],[648.25,0.562],[649.68,0.26829391],[650.77,1.97612791],[651.01,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317273893,[[647.71,1.24015398],[647.59,0.98069634],[647.48,0.26828563],[647.36,1.16134694],[647.22,1.97590278]],[[648.22,0.387],[648.23,0.429],[648.25,0.562],[649.59,0.26828873],[650.49,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317342549,[[648.25,0.26088535],[648.24,0.3085277],[647.4,0.97931289],[647.24,0.98069634],[646.95,1.16134694]],[[649.53,0.28312555],[649.54,0.698],[649.58,0.517],[651.0,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317401994,[[647.63,0.26073351],[647.53,0.26814919],[647.05,0.97931289],[646.9,0.98069634],[646.63,1.16134694]],[[649.42,0.486],[649.57,0.536],[649.98,0.2681306],[651.69,1.97612791],[651.94,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317424118,[[648.0,0.26050353],[647.94,0.97931289],[647.79,0.98069634],[647.52,1.16134694],[647.45,0.26798503]],[[649.57,1.077],[650.5,0.26795408],[651.75,1.97612791],[652.0,1.97612791],[652.39,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317488062,[[649.14,0.26043478],[649.13,0.30810469],[648.85,0.97931289],[648.71,0.98069634],[648.45,1.16134694]],[[649.57,1.071],[649.66,0.556],[650.69,0.26778912],[651.67,1.97612791],[651.9,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317564828,[[648.07,0.26064559],[648.02,0.26796852],[647.92,0.97931289]],[[649.78,0.582],[649.79,0.428],[649.8,0.635],[650.2,0.26797574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317576140,[[648.47,1.28773116],[648.46,0.26055994],[648.36,0.98069634],[648.16,1.16134694],[648.04,1.97590278]],[[649.77,0.807],[649.78,0.582],[649.8,0.635],[650.37,0.26791695],[651.0,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317637196,[[649.24,0.26026781],[649.16,0.97931289],[649.05,0.98069634],[648.85,1.16134694],[648.83,0.26773659]],[[649.77,0.747],[651.72,1.97612791],[671.93,1.67932459],[685.0,2.23909946]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317675122,[[649.45,0.26011118],[649.42,0.3079671],[649.23,0.26734373],[649.21,0.97931289],[649.04,0.98069634]],[[650.7,0.43],[650.78,0.577],[651.31,0.26748963],[652.6,1.97612791],[652.89,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317692149,[[649.71,0.30782964],[649.69,0.26006484],[649.68,0.30784386],[649.52,0.2674588],[649.18,0.97931289]],[[650.7,0.481],[650.78,0.577],[650.84,0.576],[652.62,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317770119,[[650.21,0.25979893],[650.2,0.30759766],[650.12,0.26723492],[649.89,0.97931289],[649.72,0.98069634]],[[650.7,1.626],[653.88,1.97612791],[654.17,1.97612791],[654.62,1.97612791],[655.13,1.95817597]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317804946,[[650.89,0.30727158],[650.88,0.2596151],[650.03,0.97931289],[649.87,0.98069634]],[[652.06,0.54029192],[652.07,0.89982217],[652.08,0.459],[653.86,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317816461,[[650.92,0.25954782],[650.91,0.26691824],[650.79,0.97931289],[650.67,0.98069634],[650.47,1.16134694]],[[652.05,0.54235927],[652.06,0.90435051],[652.08,0.459],[652.44,0.597],[652.55,0.26697661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317878216,[[651.2,0.25962555],[651.19,0.30713002],[650.84,0.26694486],[650.37,0.97931289],[650.26,0.98069634]],[[652.79,0.5197667],[652.8,1.17330439],[652.81,0.88695197],[652.85,0.803],[652.89,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317915142,[[650.94,0.25938462],[650.93,0.26682513],[649.38,0.97931289],[649.11,0.98069634],[648.62,1.16134694]],[[652.5,0.90396376],[652.85,0.668],[652.89,0.71],[653.03,0.26684047],[655.78,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317929553,[[650.69,1.23873623],[650.61,0.26682819],[650.53,0.98069634],[650.24,1.16134694],[650.06,1.97590278]],[[652.54,0.90282434],[652.55,0.532],[652.63,0.447],[652.7,0.525],[653.05,0.26681797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747317982893,[[651.7,0.30688967],[651.04,0.97931289],[650.93,0.98069634],[650.73,1.16134694],[650.6,1.97590278]],[[652.26,0.715],[652.28,0.481],[652.38,0.603],[653.59,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318044141,[[651.31,0.30707343],[650.11,0.97931289],[649.95,0.98069634],[649.67,1.16134694]],[[652.23,1.57281712],[652.24,0.689],[652.88,0.26682308],[654.5,1.97612791],[655.19,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318087173,[[650.62,0.2671221],[649.97,0.97931289],[649.86,0.98069634],[649.66,1.16134694]],[[651.91,0.51600011],[651.94,0.88007868],[651.95,0.597],[652.21,0.435],[652.22,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318101580,[[650.15,0.25994803],[650.14,0.26733449],[649.38,0.97931289],[649.07,0.98069634],[649.03,1.16134694]],[[651.78,0.88007868],[651.79,0.466],[651.95,0.597],[652.78,1.97612791],[652.99,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318142007,[[649.5,0.30792917],[649.49,0.2602686],[648.53,0.97931289],[648.4,0.98069634],[641.94,0.56469533]],[[650.74,0.51318194],[650.75,0.28254679],[650.76,0.88330341],[650.77,0.449],[652.04,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318150618,[[649.63,0.26018936],[649.62,0.30787229],[649.4,0.26752459],[648.94,0.97931289],[648.81,0.98069634]],[[650.86,0.51611963],[650.87,0.88330341],[650.89,0.28246707],[651.01,0.434],[651.25,0.26749169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318188542,[[648.92,0.26031112],[648.86,0.26764187],[648.75,0.97931289],[648.61,0.98069634],[648.36,1.16134694]],[[650.52,0.52062309],[650.53,0.89591782],[650.7,0.591],[650.71,0.548],[650.74,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318230778,[[649.04,0.30814741],[648.33,0.2680738],[647.22,0.97931289]],[[649.7,0.88293839],[649.71,0.62],[649.72,0.55],[650.05,0.666],[650.36,0.26790354]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318277219,[[648.27,0.98069634],[648.05,1.16134694]],[[649.69,1.25],[649.72,0.55],[651.43,1.97612791],[651.64,1.97612791],[658.28,0.55977486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318287528,[[648.85,0.30823765],[648.84,0.26053498],[648.63,0.26787054],[648.4,0.97931289],[648.26,0.98069634]],[[649.69,1.885],[650.33,0.26787054],[651.52,1.97612791],[651.77,1.97612791],[652.15,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318360001,[[647.62,0.26802734],[647.59,0.97931289],[647.43,0.98069634],[647.14,1.16134694],[646.97,1.97590278]],[[649.39,0.5142386],[649.4,0.89070052],[649.41,0.521],[649.49,0.566],[649.51,0.542]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318389826,[[647.53,0.30886599],[647.43,0.26825461],[647.42,0.26093012],[646.78,0.97931289]],[[648.83,0.584],[648.84,0.472],[648.85,0.622],[649.7,0.26822463],[650.9,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318400234,[[647.63,0.26079599],[647.6,0.26820913],[647.53,0.30886599],[647.42,0.26093012],[647.36,0.97931289]],[[648.83,1.838],[649.81,0.26819052],[650.9,1.97612791],[651.08,1.97612791],[651.37,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318454083,[[647.74,0.2607881],[647.7,0.97931289],[647.56,0.98069634],[647.42,0.26093012]],[[648.83,1.838],[649.78,0.26816986],[650.75,1.97612791],[650.97,1.97612791],[651.33,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318499414,[[648.44,0.30843254],[647.4,0.97931289],[647.25,0.98069634]],[[648.83,1.1],[648.98,0.716],[649.97,0.2681151],[651.33,1.97612791],[651.6,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318517829,[[648.5,0.308404],[648.48,0.2606866],[648.16,0.26795614],[647.55,0.97931289]],[[650.14,1.70866198],[650.15,0.60260094],[650.17,0.26794995],[650.2,0.71],[651.43,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318551753,[[645.58,0.24906171],[645.42,0.26885459],[644.54,0.97931289],[644.41,0.98069634],[644.18,1.16134694]],[[648.59,0.49726808],[648.61,0.28380353],[648.62,0.62538738],[648.63,0.90731617],[648.69,0.26885459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318598800,[[646.6,0.30931023],[646.2,0.26882966],[645.38,0.97931289],[645.24,0.98069634],[644.99,1.16134694]],[[647.68,1.40425737],[647.76,0.28385598],[647.87,0.26885355],[648.19,0.844],[649.61,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318602204,[[646.6,0.30931023],[646.08,0.26888055],[644.81,0.97931289],[644.66,0.98069634],[644.4,1.16134694]],[[647.56,0.89400985],[647.99,0.26885459],[648.19,0.844],[649.44,1.97612791],[649.69,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318659254,[[645.13,0.2492478],[645.08,0.31003906],[645.06,0.26914153],[644.41,0.97931289],[644.24,0.98069634]],[[646.99,0.747],[647.02,0.681],[647.05,0.575],[647.57,0.26910823],[648.99,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318722905,[[645.71,0.24919793],[645.68,0.26898031],[645.59,0.97931289],[645.46,0.98069634],[645.22,1.16134694]],[[646.95,2.06],[648.02,0.26898031],[649.1,1.97612791],[649.33,1.97612791],[649.69,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318738618,[[646.47,0.24919793],[646.46,0.30937722],[646.21,0.97931289],[646.08,0.98069634],[645.84,1.16134694]],[[646.95,1.285],[647.03,0.586],[649.27,1.97612791],[649.5,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318796161,[[647.19,0.24833814],[647.11,0.30906646],[647.1,0.97931289],[647.03,0.26831976],[646.96,0.98069634]],[[647.96,0.927],[647.97,0.65],[648.53,0.573],[649.87,0.26831976],[651.26,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318866619,[[649.21,0.30806672],[649.19,0.24767452],[649.17,0.97366351],[649.03,0.97366351],[648.93,0.26756161]],[[650.11,0.555],[650.12,0.853],[650.31,0.925],[652.45,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318880628,[[648.88,0.24767452],[648.85,0.2676182],[648.72,0.97366351],[648.57,0.97366351],[648.3,1.16134694]],[[650.11,0.555],[650.31,0.925],[650.4,0.87]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318942098,[[649.33,0.30800979],[648.15,0.2678922],[648.03,0.97366351],[647.9,0.97366351],[647.65,1.16134694]],[[649.99,0.836],[650.02,0.83],[651.67,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747318967995,[[647.9,0.24822732],[647.87,0.2680356],[647.79,0.97366351],[647.67,0.97366351],[647.44,1.16134694]],[[649.88,2.52955766],[649.9,0.834],[649.98,0.821],[650.02,0.83],[650.15,0.2680356]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319006128,[[648.42,0.30844205],[648.4,0.24813446],[648.39,0.30845633],[648.01,0.26795511],[647.94,0.97366351]],[[649.39,0.77],[649.4,0.586],[649.41,0.645],[651.43,1.97612791],[651.69,1.97612791]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319074173,[[649.04,0.24769214],[649.02,0.97366351],[648.88,0.97366351],[648.86,0.26748141],[648.62,1.16134694]],[[651.02,1.66465475],[651.04,0.91160436],[651.07,0.513],[651.11,0.765],[651.22,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319113411,[[649.28,0.24723622],[649.27,0.30803825],[649.24,0.97626556],[649.12,0.97626556],[648.98,0.26755236]],[[650.54,1.11433572],[650.55,0.90876099],[650.96,0.6],[651.07,0.513],[651.11,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319121718,[[649.28,0.24723622],[649.27,0.30803825],[649.12,0.97626556],[649.1,0.26745674],[648.96,0.97626556]],[[650.84,2.55719886],[650.94,0.553],[650.96,0.6],[652.58,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319195587,[[649.78,0.97626556],[649.68,0.97626556],[649.59,0.24690183],[649.54,0.30791021],[649.5,1.17151868]],[[650.33,2.164],[651.7,0.26743927],[652.08,1.99299734],[652.26,1.99299734],[652.53,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319264438,[[648.7,0.24789382],[648.69,0.97626556],[648.57,0.97626556],[648.51,0.30839925],[648.46,0.26774689]],[[650.08,0.742],[650.09,0.551],[650.13,0.583],[651.06,0.26771908],[652.05,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319276045,[[648.52,0.248054],[648.51,0.30839925],[648.18,0.26784168],[648.09,0.97626556],[647.95,0.97626556]],[[649.93,1.11215362],[649.94,0.90365419],[650.02,0.682],[650.09,0.551],[650.5,0.26783344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319328490,[[648.17,0.24814803],[648.16,0.97626556],[648.02,0.97626556],[647.98,0.26799328],[647.78,1.17151868]],[[649.53,1.11522245],[649.54,0.9026297],[649.57,1.269],[650.3,0.26793345],[651.35,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319401653,[[649.01,0.30816166],[648.25,0.97626556],[648.1,0.97626556],[647.82,1.17151868]],[[649.45,1.255],[649.52,0.536],[650.45,0.26792623],[651.64,1.99299734],[651.9,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319425865,[[648.55,0.24809578],[648.51,0.97626556],[648.38,0.97626556],[648.13,1.17151868]],[[649.45,0.714],[650.06,0.884],[651.5,1.99299734],[651.73,1.99299734],[658.29,0.55883709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319483701,[[648.8,0.24798416],[648.79,0.30826615],[648.29,0.97626556],[648.28,0.2677984],[648.12,0.97626556]],[[650.0,1.62702041],[650.01,0.90563541],[650.07,0.885],[650.43,0.719],[650.74,0.2677438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319527731,[[646.84,0.24858538],[646.83,0.97626556],[646.69,0.97626556],[646.55,0.26839944],[646.45,1.17151868]],[[649.1,1.60304756],[649.12,1.17630582],[649.13,0.723],[649.27,0.26837977],[650.05,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319535345,[[646.86,0.24858538],[646.85,0.30919069],[646.7,0.26844706],[646.54,0.97626556],[646.39,0.97626556]],[[648.74,1.98822304],[648.77,0.28333005],[648.92,0.871],[649.07,0.26842532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319574478,[[647.3,0.30897574],[647.28,0.24870156],[646.94,0.26842324],[646.74,0.97626556],[646.57,0.97626556]],[[648.36,0.81],[648.5,0.837],[648.52,0.628],[649.1,0.26841393],[650.24,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319628312,[[646.88,0.24875562],[646.87,0.30918113],[646.82,0.97626556],[646.79,0.26851127],[646.69,0.97626556]],[[648.14,0.754],[648.16,0.735],[648.19,0.6],[649.76,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319652129,[[647.09,0.2484823],[647.08,0.30908079],[646.39,0.26854856],[646.09,0.97626556],[645.94,0.97626556]],[[648.08,1.584],[649.78,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319680149,[[647.08,0.30908079],[646.25,0.2687404],[645.94,0.97626556],[645.79,0.97626556],[645.52,1.17151868]],[[647.85,1.10799887],[647.86,0.90220864],[647.91,0.88],[647.96,0.805],[647.98,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319721903,[[646.23,0.97626556],[646.11,0.24905154],[646.09,0.97626556],[645.89,0.30965025],[645.84,0.26884212]],[[647.51,0.774],[647.62,0.991],[647.64,0.777],[648.28,0.26879748],[649.18,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319733217,[[646.2,0.3095017],[646.18,0.24905154],[645.82,1.24514715],[645.68,0.97626556],[645.41,1.17151868]],[[647.28,2.53867785],[647.91,0.26888159],[649.17,1.99299734],[649.56,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319797760,[[645.61,0.97626556],[645.5,0.97626556],[645.44,0.24945471],[645.32,1.17151868],[645.2,1.99320886]],[[646.88,0.90376956],[647.01,0.559],[647.12,0.838],[647.15,0.565],[647.98,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319849614,[[645.82,0.24930616],[645.81,0.3096886],[644.56,0.97626556],[644.43,0.97626556]],[[646.7,0.62],[646.74,0.677],[648.21,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319859415,[[644.61,0.24930616],[644.6,0.26904686],[644.56,0.97626556],[644.43,0.97626556]],[[646.7,1.967],[648.21,1.99299734],[655.9,0.55883709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319899759,[[645.9,0.24901506],[645.88,0.30965504],[645.69,0.26898447],[645.47,0.97626556],[645.32,0.97626556]],[[646.7,1.967],[648.84,1.99299734],[649.09,1.99299734],[649.48,1.99299734],[651.23,5.65479933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319955903,[[645.06,0.24893499],[645.05,0.26926856],[644.81,0.97626556],[644.68,0.97626556],[644.44,1.17151868]],[[646.58,0.89821037],[646.6,0.997],[646.7,0.588],[647.24,0.26925919],[647.28,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747319994124,[[644.69,0.31022662],[643.32,0.97626556],[643.16,0.97626556],[642.87,1.17151868]],[[645.7,0.89039828],[646.11,0.812],[647.55,1.16329315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320005536,[[644.72,0.31021218],[644.11,0.26967337],[643.27,0.97626556],[643.11,0.97626556],[642.81,1.17151868]],[[645.93,2.48127653],[646.02,0.813],[646.07,0.627],[646.31,0.26966397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320041575,[[643.91,0.2499516],[643.89,0.97626556],[643.76,0.97626556],[643.51,1.17151868],[643.37,1.99320886]],[[645.46,1.10200751],[645.47,0.89432478],[645.48,0.761],[645.58,0.649],[645.67,0.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320058586,[[644.18,0.24992457],[643.91,0.26967024]],[[645.47,1.118],[645.48,0.761],[645.58,0.649],[646.05,0.26967024],[646.9,1.16329315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320110130,[[644.73,0.31020737],[643.07,0.27005739],[642.71,0.97626556],[642.57,0.97626556],[642.31,1.17151868]],[[644.85,1.09213558],[644.87,0.90354679],[645.45,2.592],[645.53,0.26991181],[646.82,1.16329315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320151979,[[643.46,0.97626556],[643.35,0.97626556],[643.13,1.17151868],[643.0,1.99320886],[642.96,0.25017111]],[[644.95,0.962],[644.96,0.905],[645.19,0.722],[645.72,0.26993798],[646.56,1.16329315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320169797,[[643.89,0.25017111],[643.63,0.58049347],[643.46,0.97626556],[643.35,0.97626556]],[[644.95,2.953],[646.35,0.26972667],[646.56,1.16329315]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320237643,[[644.14,0.24962841],[644.13,0.97626556],[644.01,0.97626556],[643.96,0.26959712],[643.78,1.17151868]],[[645.92,2.54465585],[646.22,0.26959398],[653.95,0.55883709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320264365,[[644.57,0.31028437],[644.55,0.2497781],[644.12,0.97626556],[643.98,0.97626556],[643.71,1.17151868]],[[645.77,1.64369083],[645.79,0.90198539],[645.8,1.233],[645.83,0.778],[647.14,1.16460709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320304893,[[642.82,0.25030283],[642.76,0.27009092],[642.41,0.97626556],[642.27,0.97626556],[642.03,1.17151868]],[[644.64,1.62557777],[644.66,0.91802059],[645.67,0.26987309],[645.68,1.082],[645.78,0.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320312797,[[642.26,0.25035555],[642.25,0.97626556],[642.14,0.97626556],[641.93,1.17151868],[635.89,0.56595609]],[[645.42,1.61702297],[645.43,2.51470825],[646.19,1.16460709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320360849,[[643.46,0.25009752],[643.45,0.31082446],[642.96,0.27002491],[642.34,0.97626556],[642.2,0.97626556]],[[644.82,0.792],[644.83,0.681],[644.85,0.884],[645.25,0.26998929],[646.66,1.16460709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320401064,[[643.45,0.31082446],[641.91,0.27047193],[640.98,0.97626556],[640.82,0.97626556],[640.54,1.17151868]],[[644.14,2.4974142],[644.17,0.28552718],[644.26,0.27042148],[644.37,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320409070,[[642.0,0.25062657],[641.97,0.27052344],[641.45,0.97626556],[641.3,0.97626556],[641.02,1.17151868]],[[644.09,1.08786051],[644.1,0.88190863],[644.13,1.024],[644.31,0.27052344],[644.37,0.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320468431,[[643.01,0.31103715],[642.5,0.97626556],[642.37,0.97626556],[642.36,0.27027027],[642.13,1.17151868]],[[644.09,0.90281423],[644.1,0.737],[644.56,0.27025663],[645.48,1.16460709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320528264,[[643.08,0.25019006],[643.07,0.27004796],[643.06,0.97626556],[642.9,0.97626556],[642.61,1.17151868]],[[644.07,1.543],[646.47,1.16460709],[646.65,1.99299734],[646.92,1.99299734],[647.35,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320546278,[[643.59,0.31075684],[643.58,0.25019006],[643.41,0.97626556],[643.38,0.26996835],[643.25,0.97626556]],[[644.07,1.543],[646.86,1.16460709],[647.04,1.99299734],[647.31,1.99299734],[647.74,1.99299734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320584817,[[644.33,0.24998285],[644.32,0.31040476],[643.83,0.98376184],[643.7,0.98376184],[643.53,0.26973503]],[[645.35,2.54885675],[645.39,0.958],[646.0,0.2696974],[646.9,1.15548152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320624447,[[643.01,0.25028119],[643.0,0.31104199],[642.67,0.98376184],[642.54,0.98376184]],[[644.48,0.908865],[644.98,0.698],[645.0,0.837],[646.28,1.15548152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320635159,[[643.01,0.25028119],[643.0,0.31104199],[642.41,0.27021466],[642.0,0.98376184],[641.86,0.98376184]],[[644.52,0.28516418],[644.53,0.89645869],[644.65,0.627],[644.88,0.808]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320679387,[[643.07,0.25026373],[642.75,0.98376184],[642.6,1.25387687],[642.32,1.18051421],[642.16,2.00851376]],[[644.39,0.771],[644.5,0.944],[646.3,1.15548152],[646.47,1.96592341],[646.73,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320745942,[[643.85,0.24997702],[643.81,0.31065065],[643.78,0.98376184],[643.73,0.26975699],[643.61,0.98376184]],[[644.45,0.601],[644.46,0.671],[646.4,0.26975803],[647.61,1.15548152],[647.8,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320761650,[[644.36,0.24995579],[644.35,0.31039031],[643.95,0.98376184],[643.83,0.98376184]],[[644.45,0.601],[644.65,0.756],[646.53,1.15548152],[646.66,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320809589,[[643.73,0.25007936],[643.66,0.98376184],[643.53,0.98376184],[643.44,0.26989297],[643.29,1.18051421]],[[644.77,0.931],[644.78,0.656],[645.8,0.26986367],[646.77,1.15548152],[646.92,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320888965,[[643.78,0.98376184],[643.65,0.98376184],[643.5,0.26981346],[643.41,1.18051421]],[[645.67,1.63767696],[645.7,1.347],[645.87,0.26979986],[646.46,1.15548152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320896475,[[644.09,0.24995913],[644.08,0.98376184],[643.97,0.98376184],[643.77,1.18051421],[643.66,0.2697204]],[[645.34,1.63621955],[645.36,0.91422137],[645.7,1.347],[645.97,0.2697204],[646.61,1.15548152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747320956522,[[644.41,0.24948998],[644.28,0.98376184],[644.1,0.98376184],[643.76,1.18051421],[643.56,2.00851376]],[[645.21,0.853],[645.22,0.755],[647.15,0.26946977],[648.63,1.96592341],[648.95,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321012570,[[645.66,0.30976055],[645.64,0.24914303],[645.58,0.98376184],[645.47,0.2690843],[645.45,0.98376184]],[[646.58,0.798],[646.59,0.892],[647.66,0.2690843],[648.57,1.96592341],[648.8,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321025078,[[645.98,0.98376184],[645.9,0.55878848],[645.73,0.98376184],[645.52,0.26904374],[645.45,2.00851376]],[[646.58,0.798],[646.59,0.892],[647.82,0.26902086],[648.63,1.96592341],[648.86,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321111446,[[645.61,0.24931234],[645.6,0.30978934],[645.51,0.98376184],[645.39,0.98376184],[645.15,1.18051421]],[[646.65,0.92547641],[646.69,0.618],[647.4,0.269128],[648.29,1.96592341],[648.51,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321166508,[[646.11,0.30954481],[645.59,0.98376184],[645.46,0.98376184],[645.41,0.26905102],[645.21,1.18051421]],[[646.54,0.81],[646.55,0.687],[647.59,0.26910407],[648.5,1.96592341],[648.73,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321203838,[[645.99,0.98376184],[645.88,0.98376184],[645.68,1.18051421],[645.56,2.00851376]],[[646.53,0.82],[647.6,0.26906974],[648.12,1.96592341],[648.31,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321284215,[[646.17,0.30951607],[645.11,0.98376184],[644.98,0.98376184],[644.74,1.18051421],[644.59,2.00851376]],[[647.48,1.67458347],[647.5,1.20766984],[647.52,0.63524096],[647.53,0.757],[647.56,0.703]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321322657,[[645.79,0.98376184],[645.73,0.2490717],[645.72,0.30973177],[645.65,0.98376184],[645.39,1.18051421]],[[647.03,0.523],[648.02,0.26890756]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321340071,[[645.83,0.2490717],[645.55,0.98376184],[645.44,0.26906454],[645.42,0.98376184],[645.18,1.18051421]],[[647.02,0.53],[647.03,0.523],[647.89,0.26901358],[648.99,1.96592341],[649.22,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321399726,[[645.9,0.24892239],[645.86,0.26883174],[645.84,0.98376184],[645.82,0.30968381],[645.73,0.98376184]],[[647.61,0.76],[647.71,0.735],[648.26,0.26883174],[649.24,1.96592341],[649.44,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321456571,[[646.95,0.98376184],[646.92,0.24824854],[646.91,0.30916201],[646.84,0.98376184],[646.65,1.18051421]],[[648.13,0.56758281],[648.14,0.92760579],[648.2,0.563],[648.21,0.628],[648.76,0.26856411]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321476897,[[647.09,0.30907601],[646.1,0.98376184],[645.97,0.98376184],[645.72,1.18051421],[645.58,2.00851376]],[[648.19,0.28368092],[648.2,1.331],[648.39,0.26868852],[649.3,1.96592341],[649.53,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321543441,[[646.51,0.30935329],[646.5,0.24890204],[646.29,0.98376184],[646.25,0.26869786],[646.17,0.98376184]],[[647.84,0.571],[649.39,1.96592341],[649.6,1.96592341],[649.92,1.96592341],[650.28,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321596289,[[647.31,0.30897097],[647.3,0.24877542],[646.87,0.98376184],[646.78,0.98376184],[646.6,1.18051421]],[[647.83,1.396],[649.18,1.96592341],[649.35,1.96592341],[649.61,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321621902,[[646.31,0.24886002],[646.28,0.26872898],[646.27,0.98376184],[646.12,0.98376184],[645.85,1.18051421]],[[647.83,1.396],[648.46,0.26870097],[649.61,1.96592341],[649.87,1.96592341],[650.26,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321700572,[[647.46,0.30889939],[646.57,0.26863563],[646.32,0.98376184],[646.0,1.18051421]],[[647.83,1.396],[648.76,0.26863563],[649.9,1.96592341],[650.2,1.96592341],[650.67,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321785450,[[647.63,0.3088183],[647.22,0.98376184],[647.09,0.98376184],[646.87,1.18051421],[646.73,2.00851376]],[[649.13,0.91557935],[649.14,0.78],[649.79,1.96592341],[650.34,1.96592341],[651.78,3.93184683]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321803664,[[647.66,0.308804],[647.32,0.98376184],[647.2,0.98376184],[646.98,1.44882156]],[[649.13,0.91565999],[649.14,1.04830735],[649.58,1.96592341],[649.79,1.96592341],[650.11,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321863323,[[647.28,0.2484003],[647.27,0.30899006],[646.64,0.98376184],[646.48,0.98376184]],[[648.78,0.91280783],[648.79,0.9],[649.1,0.776],[649.36,0.26833321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321930675,[[647.4,0.30892801],[647.38,0.2482483],[647.33,0.98376184],[647.24,0.26831045],[647.2,0.98376184]],[[648.6,0.811],[648.77,0.851],[650.19,1.96592341],[650.42,1.96592341],[650.76,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747321989533,[[647.18,0.24827766],[647.13,0.98376184],[646.98,0.98376184],[646.71,1.18051421]],[[648.56,0.92917749],[648.57,0.777],[648.58,0.886],[656.14,0.55883709]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322016063,[[647.46,0.24822439],[647.45,0.30890416],[647.27,0.98376184],[647.23,0.26832597],[647.12,0.98376184]],[[648.56,0.9295115],[648.57,0.777],[649.46,0.2683239],[650.29,1.96592341],[650.55,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322074913,[[647.07,0.98376184],[646.95,0.98376184],[646.71,1.18051421],[646.57,2.00851376]],[[648.4,0.56633904],[648.43,0.92589666],[648.48,0.591],[648.51,0.795],[650.03,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322132161,[[647.6,0.24807815],[647.59,0.98376184],[647.51,0.26814506],[647.46,1.29266123],[647.22,1.18051421]],[[649.43,1.67154397],[649.46,0.92891563],[649.63,0.959],[649.67,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322143963,[[647.56,0.24807815],[647.54,0.57697013],[647.44,0.98376184],[647.29,0.98376184],[647.01,1.18051421]],[[649.55,2.60054929],[649.61,0.2831231],[649.63,0.959],[649.67,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322187699,[[647.49,0.24807815],[647.48,0.98376184],[647.31,0.98376184],[646.99,1.18051421],[646.8,2.00851376]],[[648.79,0.92853418],[648.89,0.668],[649.02,0.841],[650.82,1.96592341],[651.12,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322245447,[[647.87,0.2471912],[647.81,0.26802734],[647.77,1.2925134],[647.63,0.98376184],[647.38,1.18051421]],[[648.87,0.831],[648.88,0.667],[651.75,1.96592341],[651.99,1.96592341],[652.35,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322262456,[[647.99,0.26799741],[647.83,0.98376184],[647.67,0.98376184],[647.38,1.18051421],[647.2,2.00851376]],[[648.87,0.686],[650.67,0.26799741],[651.74,1.96592341],[652.02,1.96592341],[652.45,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322332307,[[648.19,0.3085515],[647.61,0.98376184],[647.47,0.98376184],[647.46,0.26816779],[647.2,1.18051421]],[[649.39,2.59486247],[649.4,0.28316637],[649.67,0.713],[649.76,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322334319,[[648.19,0.3085515],[647.61,0.98376184],[647.47,0.98376184],[647.39,0.26818949],[647.2,1.18051421]],[[649.36,0.28316637],[649.38,0.92158774],[649.67,0.713],[649.76,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322370051,[[647.53,0.2474302],[647.52,0.98376184],[647.45,0.26817502],[647.35,0.98376184],[647.05,1.18051421]],[[649.1,2.60721311],[649.27,0.725],[649.8,0.26817502],[650.75,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322436212,[[648.33,0.24631454],[648.32,0.30848963],[647.88,0.98376184],[647.74,0.98376184],[647.7,0.26809032]],[[649.01,0.832],[649.02,0.765],[650.14,0.26805728],[650.87,1.96592341],[651.1,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322457726,[[647.65,0.24622976],[647.62,0.98376184],[647.49,0.98376184],[647.23,1.18051421]],[[649.01,0.832],[649.02,0.765],[650.95,1.96592341],[651.19,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322529676,[[648.49,0.2453931],[648.48,0.26786642],[648.42,0.98376184],[648.37,0.30846584],[648.29,0.98376184]],[[648.99,0.749],[649.0,0.74045321],[650.96,0.26787364],[651.88,1.96592341],[652.09,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322598739,[[648.86,0.24478847],[648.83,0.98376184],[648.78,0.3082709],[648.7,0.98376184]],[[649.57,1.57],[652.29,1.96592341],[652.51,1.96592341],[652.86,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322656703,[[648.94,0.98376184],[648.91,0.24443391],[648.9,0.26749991],[648.81,0.98376184],[648.58,1.18051421]],[[650.7,1.67863842],[650.76,0.28262684],[650.85,0.604],[651.41,0.26749991],[651.51,0.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322660807,[[648.99,0.30817115],[648.97,0.24443391],[648.62,0.98376184],[648.44,0.98376184],[648.13,1.18051421]],[[650.5,1.67863842],[650.85,0.604],[651.51,0.629],[652.43,1.96592341],[652.9,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322705555,[[649.26,0.308043],[648.58,0.2677644],[648.33,0.98376184],[648.17,0.98376184],[647.87,1.18051421]],[[650.1,1.68045539],[650.62,0.631],[650.85,0.2677644],[651.71,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322739781,[[648.01,0.24426421],[647.58,0.98376184],[647.43,0.98376184],[647.17,1.18051421]],[[649.44,0.56606053],[649.49,0.881],[649.72,0.526],[651.26,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322752398,[[647.74,0.24426421],[647.67,0.98376184],[647.51,0.98376184],[647.23,1.18051421]],[[649.49,0.881],[649.72,0.526],[651.29,1.96592341],[651.55,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322824265,[[648.86,0.3082329],[648.36,0.98376184],[648.24,0.98376184],[648.02,1.18051421],[647.89,2.00851376]],[[649.45,0.56278252],[649.46,0.666],[650.79,1.96592341],[651.0,1.96592341],[651.32,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322884328,[[648.73,0.24374968],[648.72,0.30829942],[648.68,0.26780046],[648.67,0.98376184],[648.56,0.98376184]],[[649.44,1.158],[651.41,1.96592341],[651.59,1.96592341],[651.87,1.96592341],[652.19,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322897942,[[648.94,0.24387256],[648.76,0.26776646],[648.72,0.30829942],[648.61,0.98376184],[648.46,0.98376184]],[[649.44,1.158],[651.09,0.2677438],[651.83,1.96592341],[652.08,1.96592341],[652.47,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322955581,[[649.18,0.30808096],[648.76,0.26757602],[648.39,0.98376184],[648.21,0.98376184],[647.87,1.18051421]],[[650.9,1.64976123],[650.91,0.28262765],[651.02,0.26757602],[652.38,1.96592341],[652.7,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747322973794,[[649.43,0.24340328],[649.42,0.3079671],[649.08,0.26753179],[649.04,0.98376184],[648.9,0.98376184]],[[650.62,1.64816536],[650.66,0.788],[651.31,0.26753179],[652.19,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323028652,[[649.55,0.24195013],[649.5,1.25118878],[649.37,0.98376184],[649.12,1.18051421]],[[650.63,0.814],[651.75,0.26742694],[652.43,1.96592341],[652.67,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323071683,[[649.72,0.3078249],[648.86,0.26760688],[647.77,0.98376184],[647.5,0.98376184],[647.02,1.18051421]],[[650.82,1.64349312],[650.88,0.28259735],[651.1,0.26760173],[651.16,0.526],[653.28,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323136820,[[650.04,0.30767337],[649.91,0.24024157],[649.66,0.26694589],[649.39,0.98376184],[649.2,0.98376184]],[[652.71,1.6166335],[652.72,0.28177476],[652.76,0.71],[652.8,0.626]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323147135,[[650.47,0.30746998],[650.45,0.24049587],[650.0,0.26698582],[649.38,0.98376184],[649.2,0.98376184]],[[652.23,1.62012611],[652.62,0.26698582],[652.76,0.71],[654.31,1.96592341],[654.62,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323199777,[[650.62,0.98376184],[650.59,0.2400206],[650.45,0.98376184],[650.13,1.18051421]],[[652.61,1.62994117],[652.89,0.643],[652.92,0.807],[654.05,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323237407,[[651.11,0.30716775],[651.09,0.24057197],[650.66,0.26690391],[650.55,0.98376184],[650.41,0.98376184]],[[652.61,1.63784252],[652.62,0.628],[652.64,0.544],[652.76,0.26690391],[653.69,1.96592341]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323244218,[[651.12,0.24116122],[651.11,0.30716775],[650.49,0.98376184],[650.36,0.98376184]],[[652.29,1.63722569],[652.32,0.28187053],[652.33,0.759],[652.64,0.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323276748,[[651.14,0.3071536],[650.47,0.95442134],[650.41,0.26701553],[650.35,0.95442134],[650.13,1.14530561]],[[651.9,1.63420806],[651.96,0.751],[652.19,0.618],[652.51,0.26702167],[653.11,1.98969029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323373717,[[651.06,0.24018126],[650.71,0.26690903],[650.21,0.94903202],[650.04,0.94903202],[649.55,1.93760704]],[[651.95,1.228],[652.82,0.26690903],[654.25,1.98830291],[654.54,1.98830291],[654.98,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323392431,[[650.58,0.24018126],[650.56,0.26694793],[650.55,0.94903202],[650.39,0.94903202],[650.11,1.13883842]],[[651.95,1.228],[652.88,0.26694793],[653.93,1.98830291],[654.2,1.98830291],[654.62,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323442271,[[651.16,0.30714417],[649.84,0.94903202],[649.69,0.94903202],[649.42,1.13883842]],[[652.34,1.63344282],[652.35,0.28201078],[652.51,0.733],[652.52,0.651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323489130,[[650.61,0.24096132],[650.6,0.26696329],[650.59,0.94903202],[650.47,0.94903202],[650.25,1.13883842]],[[651.86,0.644],[651.89,0.833],[652.89,0.2669551],[653.62,1.98830291],[653.82,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323503445,[[650.64,0.24096132],[650.62,0.26681899],[650.53,0.94903202],[650.38,0.94903202],[650.12,1.13883842]],[[652.81,1.63021685],[652.84,0.712],[652.87,0.28173173],[652.9,0.868],[654.11,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323541267,[[651.3,0.30707815],[651.28,0.2408797],[650.81,0.94903202],[650.75,0.26686503],[650.69,0.94903202]],[[652.17,1.63953355],[652.2,0.565],[652.33,0.583],[652.87,0.26686503],[653.5,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323578903,[[650.31,0.26705651],[650.3,0.24106879],[650.29,0.94903202],[650.14,0.94903202],[649.86,1.13883842]],[[651.85,1.10203245],[651.88,0.569],[651.95,0.624],[652.52,0.26705753],[653.53,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323599520,[[650.5,0.24116216],[650.49,0.94903202],[650.44,0.26702987],[650.35,0.94903202],[650.08,1.13883842]],[[651.82,0.751],[651.88,0.569],[653.37,1.98830291],[653.62,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323649271,[[651.3,0.24151007],[651.29,0.30708286],[650.77,0.94903202],[650.64,0.94903202]],[[651.82,1.54],[653.81,1.98830291],[654.04,1.98830291],[654.4,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323704521,[[650.46,0.24262329],[650.44,0.30748416],[650.41,0.26705856],[650.38,0.94903202],[650.24,0.94903202]],[[652.45,1.63704397],[652.46,0.91711798],[652.52,0.26705241],[652.57,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323712227,[[650.68,0.30737075],[650.66,0.24262329],[650.08,0.94903202],[649.91,0.94903202]],[[652.09,1.63763937],[652.57,0.928],[653.63,1.98830291],[653.92,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323750558,[[650.99,0.24250534],[650.98,0.3072291],[650.43,0.94903202],[650.41,0.26702372],[650.28,0.94903202]],[[651.8,1.64325392],[652.13,0.648],[652.57,0.75],[652.58,0.26702372],[653.5,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323817629,[[651.05,0.24218904],[651.04,0.30720078],[651.0,0.26677808],[650.82,0.94903202],[650.68,0.94903202]],[[652.02,0.699],[652.03,0.973],[654.54,1.98830291],[654.79,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323847451,[[651.57,0.24138776],[651.47,0.94903202],[651.34,0.26667893],[651.32,0.94903202],[651.31,0.30707343]],[[652.0,0.677],[652.01,0.9],[653.73,0.26667893],[654.51,1.98830291],[654.76,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323893987,[[652.01,0.24119707],[652.0,0.30674846],[651.67,0.94903202],[651.66,0.26646146],[651.54,0.94903202]],[[653.33,1.10048106],[653.92,0.26644718],[653.94,0.634],[654.48,1.98830291],[654.71,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323928626,[[652.24,0.30663559],[651.65,0.26655841],[651.29,0.94903202],[651.16,0.94903202],[650.92,1.13883842]],[[653.21,1.09954529],[653.62,0.597],[653.64,0.803],[654.83,1.98830291],[655.05,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323940433,[[652.24,0.30663559],[651.62,0.26654514],[651.11,0.94903202],[650.97,0.94903202],[650.72,1.13883842]],[[653.37,1.09918468],[653.38,0.28145636],[653.62,0.597],[653.64,0.803],[653.74,0.26650737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747323975761,[[651.75,0.30686612],[651.66,0.24185711],[651.6,0.26647982],[651.35,0.94903202],[651.21,0.94903202]],[[653.59,1.09811719],[653.66,0.28140453],[653.71,0.63410202],[653.72,0.567],[653.78,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324012895,[[652.08,0.24100262],[652.07,0.30671553],[651.9,0.26642576],[651.72,0.94903202],[651.59,0.94903202]],[[653.23,1.0999034],[653.71,0.844],[653.72,0.567],[654.04,0.26642576],[654.66,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324020500,[[652.28,0.30661679],[651.77,0.2664788],[651.59,0.94903202],[651.45,0.94903202],[651.06,1.93760704]],[[653.4,1.10002663],[653.44,0.28138456],[653.52,0.825],[653.71,0.844],[653.89,0.2664788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324053629,[[651.62,0.94903202],[651.59,0.24109244],[651.57,0.26646044],[651.47,0.94903202],[651.2,1.13883842]],[[653.37,1.09911071],[653.5,0.623],[653.52,0.825],[654.03,0.26646146],[654.99,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324094157,[[652.33,0.30659328],[652.31,0.24155053],[651.97,0.94903202],[651.86,0.94903202],[651.84,0.26640333]],[[653.29,0.797],[653.42,0.638],[654.46,1.98830291],[654.65,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324168118,[[652.57,0.2408783],[652.56,0.30648522],[652.25,0.94903202],[652.12,0.94903202],[651.87,1.13883842]],[[653.25,0.631],[653.26,0.839],[654.6,0.26626472],[655.44,1.98830291],[655.68,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324211542,[[652.83,0.24117587],[652.82,0.30636316],[652.34,0.26624944],[652.29,0.94903202],[652.15,0.94903202]],[[653.22,0.628],[653.23,0.847],[654.59,0.26624944],[655.44,1.98830291],[655.69,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324255377,[[652.57,0.30648053],[652.47,0.24094917],[652.46,0.3065322],[652.39,0.26610692],[652.17,0.94903202]],[[654.47,1.09314843],[654.48,0.28102368],[654.72,0.571],[655.54,1.98830291],[655.78,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324300223,[[653.24,0.24072539],[653.23,0.30617087],[652.83,0.94903202],[652.74,0.26600725],[652.7,0.94903202]],[[654.17,0.564],[654.25,0.576],[655.29,0.26596253],[655.87,1.98830291],[656.1,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324328046,[[652.98,0.24022045],[652.96,0.2659229],[652.67,0.94903202],[652.49,0.94903202],[652.17,1.13883842]],[[654.16,0.645],[654.17,0.564],[656.2,1.98830291],[656.5,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324398996,[[653.64,0.30597882],[653.6,0.2658193],[653.48,0.94903202],[653.33,0.94903202],[653.06,1.13883842]],[[654.13,0.574],[654.14,0.469],[655.83,0.26580814],[656.59,1.98830291],[656.84,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324487882,[[653.24,0.24037699],[653.23,0.26594424],[653.13,0.94903202],[652.97,0.94903202],[652.69,1.13883842]],[[654.09,0.546],[654.1,0.495],[655.46,0.26594424],[656.19,1.98830291],[656.46,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324516108,[[653.37,0.26595033],[653.17,0.94903202],[653.02,1.18890953],[652.75,1.13883842]],[[654.08,0.995],[655.67,0.26591883],[656.65,1.98830291],[656.91,1.98830291],[657.31,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324569877,[[654.41,0.3056188],[653.86,0.94903202],[653.74,0.94903202],[653.53,1.13883842],[653.4,1.93760704]],[[656.02,1.0928914],[656.05,0.91270549],[656.37,1.98830291],[656.57,2.43830291],[656.88,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324604901,[[653.85,0.24033986],[653.84,0.94903202],[653.74,0.94903202],[653.62,0.26568029],[653.55,1.13883842]],[[655.27,1.09527167],[655.76,0.582],[655.8,0.26568029],[656.02,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324614307,[[653.74,0.30593202],[653.72,0.24033986],[653.71,0.94903202],[653.69,0.30595542],[653.66,0.26569753]],[[655.15,1.09616953],[655.26,0.426],[655.76,0.582],[655.86,0.26569855],[656.4,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324648124,[[654.04,0.30579169],[653.61,0.26574318],[653.59,0.94903202],[653.46,0.94903202],[653.22,1.13883842]],[[654.9,1.09639512],[655.23,0.457],[655.73,0.26575536],[656.47,1.98830291],[656.69,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324713593,[[653.96,0.23901246],[653.95,0.94903202],[653.82,0.94903202],[653.65,0.26558601],[653.57,1.13883842]],[[655.2,1.227],[656.29,0.26558601],[656.99,1.98830291],[657.23,1.98830291],[657.59,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324732099,[[654.08,0.30577299],[653.99,0.26552825],[653.9,0.94903202],[653.72,0.94903202]],[[655.2,1.227],[656.54,0.26552825],[657.85,1.98830291],[658.16,1.98830291],[658.66,1.98830291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324850795,[[654.54,0.23910751],[654.53,0.30556277],[654.5,0.94442914],[654.35,0.94442914]],[[655.2,0.654],[655.31,0.562],[657.6,1.97015825],[657.84,1.97015825],[658.22,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324926454,[[653.24,0.23998227],[653.17,0.94442914],[653.09,0.26572492],[653.02,0.94442914],[652.74,1.13331497]],[[655.64,0.28057997],[655.65,0.778],[655.77,0.26572492],[655.84,0.676],[657.07,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324939864,[[653.74,0.23994962],[653.73,0.3059367],[653.51,0.94442914],[653.37,0.94442914],[653.35,0.26564581]],[[655.64,0.28050749],[655.65,0.778],[655.96,0.26564581],[657.09,1.97015825],[657.31,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747324967095,[[654.19,0.24028791],[654.18,0.30572625],[653.83,0.94442914],[653.7,0.94442914]],[[655.44,1.09028388],[655.45,0.28055831],[655.46,0.533],[655.48,0.694],[662.55,0.56033891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325039456,[[654.07,0.30577766],[653.63,0.94442914],[653.46,0.94442914],[653.16,1.13331497],[652.68,1.92820949]],[[655.2,1.282],[655.81,0.26570159],[656.83,1.97015825],[657.12,1.97015825],[657.57,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325055476,[[654.25,0.30569354],[653.96,0.94442914],[653.84,0.94442914],[653.61,1.13331497],[653.49,0.26570463]],[[655.18,1.62737537],[655.2,1.282],[655.75,0.26568029],[656.46,1.97015825],[656.68,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325097915,[[654.34,0.30565149],[653.25,0.26583047],[652.96,0.94442914],[652.79,0.94442914],[652.49,1.13331497]],[[655.02,1.08975281],[655.03,0.28072044],[655.42,0.26583047],[655.62,0.631],[655.88,0.57]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325137139,[[653.39,0.24026065],[653.37,0.94442914],[653.36,0.26573405],[653.22,0.94442914],[652.96,1.13331497]],[[655.35,1.08948009],[655.36,1.07860835],[655.48,0.618],[655.67,0.26573405],[656.49,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325145450,[[653.43,0.24026065],[653.42,0.30608184],[653.37,0.94442914],[653.29,0.26580205],[653.22,0.94442914]],[[655.16,1.37249869],[655.36,0.798],[655.43,0.26580205],[655.48,0.618]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325189182,[[653.61,0.24087611],[653.6,0.30599755],[653.43,0.94442914],[653.32,0.94442914]],[[654.94,0.626],[657.03,1.97015825],[657.22,1.97015825],[657.52,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325247230,[[653.51,0.24093133],[653.5,0.30604437],[653.26,0.26580611],[653.01,0.94442914],[652.85,0.94442914]],[[655.06,0.28070973],[655.12,0.743],[655.43,0.633],[656.67,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325259136,[[653.71,0.30594606],[653.45,0.94442914],[653.32,0.94442914]],[[654.98,1.09514744],[655.12,0.743],[655.35,0.26581321],[655.43,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325296670,[[653.8,0.30590394],[653.22,0.94442914],[653.07,0.94442914],[652.97,0.26591477],[652.81,1.13331497]],[[654.84,1.38399617],[655.03,0.577],[655.11,0.26591375],[656.06,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325345324,[[653.44,0.30607247],[653.08,0.26588226],[652.87,0.94442914],[652.69,0.94442914]],[[654.81,1.63102657],[654.82,1.601],[656.63,1.97015825],[656.95,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325370739,[[653.72,0.24143247],[653.71,0.30594606],[653.42,0.2657584],[653.41,0.94442914],[653.26,0.94442914]],[[654.82,1.601],[655.68,0.2657584],[656.68,1.97015825],[656.93,1.97015825],[657.32,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325450204,[[653.87,0.24018023],[653.86,0.30587587],[653.68,0.94442914],[653.63,0.26570463],[653.55,0.94442914]],[[654.82,1.601],[655.98,0.26570463],[656.64,1.97015825],[656.87,1.97015825],[657.23,1.97015825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325524773,[[653.51,0.24028107],[653.39,0.9488279],[653.25,0.9488279],[653.0,1.13859348]],[[654.82,1.473],[655.98,0.26568029],[656.81,1.97278839],[657.05,1.97278839],[657.43,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325543388,[[652.87,0.9488279],[652.76,0.9488279],[652.57,1.13859348],[652.44,1.9371903]],[[654.82,1.46171469],[656.58,1.97278839],[656.77,1.97278839],[657.06,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325601330,[[653.76,0.30592266],[652.88,0.26597574],[652.51,0.9488279],[652.2,1.13859348],[652.02,1.9371903]],[[654.82,0.28090127],[654.83,0.607],[655.02,0.26597574],[655.13,0.63440479],[655.67,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325631762,[[653.18,0.24171584],[653.16,0.95886254],[653.03,0.9488279],[652.89,0.26601539],[652.79,1.13859348]],[[654.76,0.28087298],[654.77,0.637],[654.78,0.601],[655.14,0.26601539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325678390,[[653.64,0.24151295],[653.63,0.3059835],[653.4,0.95886254],[653.26,0.9488279]],[[654.77,0.848],[656.42,1.97278839],[656.67,1.97278839],[657.06,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325721336,[[654.1,0.30576364],[653.56,0.26564074],[653.21,0.95886254],[653.06,0.9488279]],[[656.01,0.28062354],[656.11,0.26564074],[656.15,0.63384388],[656.98,1.97278839],[657.25,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325762085,[[654.06,0.24064263],[654.05,0.95886254],[653.93,0.9488279],[653.77,0.2655779],[653.71,1.13859348]],[[655.62,0.639],[655.8,0.772],[656.25,0.26552927],[656.61,1.97278839],[656.82,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325776399,[[654.23,0.30570288],[653.93,0.95886254],[653.9,0.26555865],[653.77,0.9488279],[653.47,1.13859348]],[[655.56,1.09983497],[655.62,0.639],[656.05,0.26556067],[657.26,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325825516,[[654.51,0.3055721],[653.51,0.26576043],[653.09,0.95886254],[652.96,0.9488279],[652.71,1.13859348]],[[655.31,1.0951522],[655.36,0.785],[655.37,0.28048898],[655.61,0.669],[655.77,0.26575942]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325872755,[[653.37,0.24207082],[653.3,0.26571478],[652.81,0.95886254],[652.6,0.9488279],[652.23,1.13859348]],[[655.05,0.816],[658.13,1.97278839],[658.48,1.97278839],[659.04,1.97278839],[659.51,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325882859,[[653.65,0.24207082],[653.59,0.30600223],[653.54,0.26559006],[653.11,0.95886254],[652.95,0.9488279]],[[655.04,0.554],[655.05,0.816],[658.08,1.97278839],[658.35,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325953510,[[653.96,0.24169764],[653.95,0.95886254],[653.93,0.26552825],[653.82,0.9488279],[653.6,1.13859348]],[[655.83,1.09520257],[655.84,0.2804445],[656.01,0.601],[656.11,0.657],[656.17,0.26552825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747325991650,[[654.33,0.30565616],[653.85,0.26557993],[653.69,0.95886254],[653.51,0.9488279],[653.18,1.13859348]],[[655.68,1.38379639],[655.69,0.843],[655.89,0.761],[656.18,0.26554547],[657.24,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326002854,[[654.39,0.30562814],[653.87,0.95886254],[653.72,0.9488279],[653.46,1.13859348]],[[655.41,1.10282074],[655.56,0.666],[655.69,0.843],[656.89,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326059807,[[654.57,0.24084582],[654.12,0.95886254],[653.97,0.9488279],[653.7,1.13859348]],[[657.44,0.28009921],[657.7,0.63278494],[657.71,0.756],[658.11,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326099539,[[654.95,0.30536682],[653.78,0.26553737],[653.29,0.95886254],[653.19,0.9488279],[652.99,1.13859348]],[[656.88,0.91416376],[656.99,0.30441863],[657.0,1.97278839],[657.01,0.26545331],[657.07,0.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326110854,[[654.95,0.30536682],[653.06,0.95886254],[652.93,0.9488279],[652.69,1.13859348]],[[656.62,0.28055297],[656.65,0.30457625],[656.7,0.63370106],[656.76,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326164407,[[653.3,0.95886254],[653.17,0.9488279],[652.93,1.13859348],[652.81,0.2657513],[652.78,1.9371903]],[[655.93,0.58],[655.94,0.2657513],[655.96,0.697],[656.13,1.97278839],[656.36,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326201535,[[654.37,0.30563748],[653.69,0.2656154],[653.68,0.95886254],[653.55,0.9488279]],[[655.62,0.28047786],[655.78,0.558],[655.96,0.697],[655.99,0.2656154],[656.96,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326235873,[[654.58,0.30553942],[654.37,0.95886254],[654.26,0.9488279],[654.06,1.13859348],[653.95,0.26547964]],[[655.71,0.28042357],[655.72,0.638],[655.74,0.516],[656.18,0.26548571],[656.52,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326268299,[[654.74,0.24137631],[654.39,0.26542294],[654.24,0.95886254],[654.1,0.9488279]],[[655.72,0.655],[655.73,0.536],[657.66,1.97278839],[657.92,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326324353,[[655.02,0.30533418],[654.74,0.24137631],[654.61,0.95886254],[654.47,0.9488279],[654.2,1.13859348]],[[656.71,0.2801449],[656.73,0.63339607],[656.74,0.458],[656.8,0.475],[657.81,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326374216,[[654.14,0.26540169],[653.92,0.95886254],[653.77,0.9488279],[653.51,1.13859348]],[[656.81,0.28035137],[656.88,0.26540067],[656.95,0.6337543],[656.96,0.477],[657.06,0.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326382727,[[653.91,0.95886254],[653.87,0.26540978],[653.78,0.9488279],[653.53,1.13859348],[653.38,1.9371903]],[[656.62,0.28038662],[656.7,0.26540574],[656.92,0.63382549],[656.96,0.477],[657.06,0.554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326426851,[[654.45,0.30560012],[654.11,0.95886254],[653.97,0.9488279],[653.72,1.13859348]],[[656.71,0.28036555],[656.82,0.63378295],[656.87,0.30447424],[656.9,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326489015,[[653.58,0.95886254],[653.45,1.21447067],[653.22,1.13859348],[653.07,1.9371903],[652.85,1.9371903]],[[656.04,0.28066741],[656.09,0.63439308],[656.13,0.26564277],[656.22,1.97278839],[656.29,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326496822,[[653.6,0.95886254],[653.48,0.26564885],[653.45,0.9488279],[653.18,1.13859348],[653.02,1.9371903]],[[655.97,0.28061791],[655.99,0.26564885],[656.28,0.6342927],[656.29,0.493],[656.56,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326544855,[[654.15,0.30574027],[654.03,0.95886254],[653.91,0.26550496],[653.88,0.9488279],[653.62,1.13859348]],[[655.98,0.28043767],[656.03,0.413],[656.06,0.602],[656.15,0.26550496],[656.85,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326592300,[[654.49,0.30558144],[654.33,0.26542294],[654.29,0.95886254],[654.14,0.9488279],[653.87,1.13859348]],[[655.89,0.71832989],[655.91,0.58],[655.96,0.28039982],[655.98,0.28039923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326624339,[[654.86,0.30540878],[654.84,0.95886254],[654.73,0.9488279],[654.53,1.13859348],[654.52,0.26533187]],[[655.87,0.485],[655.88,0.463],[655.89,0.28032989],[655.96,0.28039982],[655.98,0.28039923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326719205,[[654.84,0.30541811],[654.2,0.26548166],[654.04,0.95886254],[653.9,0.9488279],[653.64,1.13859348]],[[655.67,0.2804302],[655.68,0.56089418],[655.69,0.422],[656.39,0.26547964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326801475,[[654.25,0.30569354],[653.47,0.9488279]],[[655.5,0.28051642],[655.65,0.552],[655.66,0.568],[655.67,0.2804302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326813189,[[654.25,0.30569354],[653.39,0.95886254],[653.25,0.9488279],[653.0,1.13859348]],[[655.38,0.28055811],[655.4,0.46],[655.42,0.459],[662.63,0.56070457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326876035,[[654.26,0.95886254],[654.16,0.9488279],[654.11,0.26526311],[653.98,1.13859348],[653.87,1.9371903]],[[655.38,0.556],[655.39,0.452],[656.63,0.26525603],[657.31,1.97278839],[657.44,0.63358387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326937391,[[655.09,0.30530156],[654.95,0.95886254],[654.89,0.26513579],[654.78,0.9488279],[654.47,1.13859348]],[[656.69,0.619],[656.7,0.466],[658.23,1.97278839],[658.53,1.97278839],[658.98,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326978327,[[655.26,0.30522235],[654.7,0.95886254],[654.51,0.9488279],[654.18,1.13859348],[653.97,1.9371903]],[[656.57,1.09733612],[656.67,0.555],[656.68,0.481],[658.29,1.97278839],[658.6,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747326996130,[[655.36,0.30517578],[655.18,0.95886254],[655.04,0.9488279],[654.79,1.13859348]],[[656.65,0.421],[656.68,0.481],[657.32,0.26509135],[657.97,1.97278839],[662.56,5.62902358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327080195,[[656.32,0.3047294],[656.27,0.95886254],[656.15,0.9488279],[655.98,0.26462168],[655.94,1.13859348]],[[658.47,1.08760811],[658.49,0.91177797],[658.6,0.26461967],[658.69,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327087495,[[656.43,0.30467833],[656.32,0.95886254],[656.21,0.9488279],[656.01,1.13859348],[655.89,1.9371903]],[[658.14,1.08752997],[658.15,0.26466998],[658.16,0.91178085],[658.27,0.652],[658.61,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327156360,[[656.45,0.30466905],[656.31,0.95886254],[656.24,0.26458748],[656.17,0.9488279],[655.92,1.13859348]],[[658.22,0.27948391],[658.23,0.534],[658.54,0.6319317],[658.55,0.26456837],[659.34,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327252040,[[657.01,0.30440936],[656.7,0.26432822],[656.48,0.95886254],[656.32,0.9488279],[656.02,1.13859348]],[[659.45,0.54356746],[659.47,0.63150832],[659.48,0.64],[659.49,0.93026464],[660.23,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327267647,[[657.01,0.30440936],[656.98,0.2642048],[656.63,0.95886254],[656.47,0.9488279],[656.18,1.13859348]],[[659.48,0.91911227],[659.49,0.627],[659.6,0.2642048],[660.76,0.63103056],[660.77,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327338406,[[656.91,0.95886254],[656.78,0.9488279],[656.54,1.13859348],[656.41,0.26425496],[656.4,1.9371903]],[[659.08,0.27922847],[659.09,0.546],[659.31,0.707],[660.23,1.97278839],[667.06,0.56070457]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327377441,[[657.34,0.30425654],[657.29,0.95886254],[657.18,0.9488279],[656.97,1.13859348]],[[659.04,0.27922847],[659.05,0.705],[659.07,0.78],[660.03,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327461314,[[657.14,0.26419578],[656.98,0.95886254],[656.82,0.9488279],[656.53,1.13859348],[656.35,1.9371903]],[[659.48,0.769],[659.5,0.564],[659.54,0.26417171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327556799,[[657.42,0.26410856],[657.33,0.95886254],[657.18,0.9488279],[656.91,1.13859348],[656.75,1.9371903]],[[659.28,0.27894608],[659.29,0.603],[659.3,0.547],[659.79,0.26411557],[660.66,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327656695,[[657.38,0.95886254],[657.21,0.9488279],[656.91,1.13859348],[656.72,1.9371903],[656.43,1.9371903]],[[659.2,0.554],[659.21,0.548],[661.54,1.97278839],[661.83,1.97278839],[662.28,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327683424,[[657.68,0.30409925],[657.62,0.95886254],[657.47,0.9488279],[657.2,1.13859348]],[[659.19,0.719],[659.2,0.609],[659.85,0.26410254],[661.0,1.97278839],[661.67,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327800830,[[658.33,0.303799],[658.15,0.95886254],[658.01,0.9488279],[657.76,1.13859348],[657.6,1.9371903]],[[660.4,0.27859898],[660.41,1.19921968],[660.43,0.561],[661.48,1.97278839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327869901,[[658.01,0.95886254],[657.88,0.9488279],[657.77,0.26393329],[657.65,1.13859348],[657.51,1.9371903]],[[660.05,0.26393329],[660.07,0.27865157],[660.08,0.696],[660.09,0.491],[660.18,0.63051265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327893721,[[658.05,0.94820014],[657.93,0.94820014],[657.7,1.13784016],[657.56,1.93590862]],[[660.03,0.27883497],[660.04,0.745],[660.06,0.672],[661.18,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747327957482,[[658.16,0.30387747],[657.51,0.94820014],[657.39,0.94820014],[657.38,0.26407649],[657.15,1.13784016]],[[659.83,0.26407649],[659.92,0.764],[659.94,0.758],[660.53,1.96417856],[660.75,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328060384,[[658.04,0.30393289],[657.91,0.94820014],[657.79,0.94820014],[657.74,0.26397834],[657.57,1.13784016]],[[659.61,0.27875268],[659.62,0.552],[659.64,0.71],[659.94,0.26397633],[660.78,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328088011,[[658.31,0.94820014],[658.2,0.94820014],[658.01,1.13784016],[657.9,1.93590862],[657.75,0.26395731]],[[659.6,0.573],[659.61,0.27877024],[659.62,0.552],[660.05,0.26393229],[660.49,0.63057493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328190805,[[657.75,0.94820014],[657.61,0.94820014],[657.36,1.13784016],[657.2,1.93590862]],[[659.52,0.706],[659.55,0.68],[661.07,1.96417856],[661.31,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328320209,[[658.29,0.30381746],[658.21,0.94820014],[658.18,0.26388125],[658.04,0.94820014],[657.72,1.13784016]],[[659.45,0.682],[659.46,0.508],[660.48,0.26388125],[661.64,1.96417856],[661.94,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328339921,[[658.62,0.30366523],[658.46,0.2636933],[658.1,0.94820014],[657.9,0.94820014],[657.54,1.13784016]],[[660.45,0.518],[660.46,0.603],[660.81,0.2636933],[662.34,1.96417856],[662.68,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328417687,[[658.85,0.94820014],[658.72,0.94820014],[658.49,1.13784016],[658.48,0.26363636],[658.35,1.93590862]],[[660.75,0.27851644],[660.76,0.594],[660.81,0.26363636],[660.87,0.52],[661.45,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328488235,[[657.81,0.94820014],[657.66,0.94820014],[657.4,1.13784016],[657.24,1.93590862],[656.99,1.93590862]],[[660.4,0.27868621],[660.5,0.559],[660.61,0.63039157],[660.72,0.672],[661.2,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328521350,[[658.32,0.30380362],[657.95,0.94820014],[657.8,0.94820014],[657.53,1.13784016]],[[660.47,0.27864344],[660.48,0.723],[660.5,0.559],[661.27,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328571802,[[658.15,0.26383124],[657.81,0.94820014],[657.64,0.94820014],[657.32,1.13784016]],[[660.38,0.555],[660.39,0.278623],[660.4,0.511],[660.41,0.6302591],[660.53,0.26381624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328674093,[[657.95,0.94820014],[657.8,0.94820014],[657.54,1.13784016],[657.37,1.93590862],[657.12,1.93590862]],[[660.29,0.2787018],[660.3,0.26385424],[660.31,0.63042262],[660.32,0.753],[660.34,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328684001,[[658.27,0.94820014],[658.14,0.94820014],[657.9,1.13784016],[657.75,1.93590862],[657.53,1.93590862]],[[660.34,0.27864246],[660.35,0.557],[661.17,1.96417856],[661.29,0.63030292],[661.4,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328735645,[[658.53,0.30370674],[657.46,0.26403241],[657.33,0.94820014],[657.19,0.94820014],[656.94,1.13784016]],[[660.05,0.26403241],[660.31,0.27886421],[660.32,0.485],[661.04,0.63075086],[661.05,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328804217,[[657.6,0.94820014],[657.42,0.94820014],[657.09,1.13784016],[656.59,1.93590862],[656.12,1.93590862]],[[659.85,0.27889299],[659.86,0.735],[660.01,0.26397333],[660.02,0.558],[661.09,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328868370,[[658.01,0.23949497],[658.0,0.30395136],[657.68,0.94820014],[657.55,0.94820014],[654.13,1.4410613]],[[659.76,0.90900505],[659.77,0.748],[659.92,0.26399836],[660.35,1.96417856],[660.57,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328889077,[[658.3,0.30381285],[657.98,0.94820014],[657.87,0.94820014],[657.64,0.2639483]],[[659.75,0.634],[659.77,0.748],[660.01,0.26395131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328935918,[[657.64,0.2398631],[657.52,0.94820014],[657.5,0.94820014],[657.15,1.13784016],[657.12,1.93590862]],[[659.73,0.90888762],[659.74,0.703],[659.76,0.662],[660.74,1.96417856],[660.97,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747328972062,[[657.8,0.24018656],[657.79,0.94820014],[657.77,0.30405764],[657.67,0.94820014],[657.45,1.13784016]],[[659.69,0.90901445],[659.72,0.67],[659.98,0.26403041],[660.4,1.96417856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329035112,[[658.31,0.30380823],[657.04,0.94820014],[656.88,0.94820014],[656.59,1.13784016]],[[659.59,0.27899771],[659.83,0.62],[659.9,0.6303254],[659.91,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329096363,[[657.78,0.30405302],[657.34,0.95715228],[657.2,0.95715228],[657.04,0.26418174],[656.94,1.14858274]],[[659.53,0.27903546],[659.55,0.89456849],[659.56,0.538],[659.57,0.498],[660.52,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329113789,[[657.78,0.30405302],[657.16,0.95715228],[657.01,0.95715228],[656.94,0.26424794],[656.71,1.14858274]],[[659.29,0.27907696],[659.32,0.595],[659.37,0.63050824],[659.38,0.26422587],[659.57,0.498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329186957,[[657.64,0.30411775],[657.62,0.23965125],[656.82,0.95715228],[656.65,0.95715228],[656.33,1.14858274]],[[659.55,0.27915715],[660.27,1.97115693],[660.57,1.97115693],[661.05,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329259414,[[657.99,0.23977102],[657.98,0.95715228],[657.84,0.95715228],[657.58,1.14858274]],[[660.17,0.27877664],[660.94,0.62983557],[660.95,1.97115693],[661.2,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329351190,[[658.41,0.23976198],[658.4,0.95715228],[658.27,0.95715228],[658.05,0.26383324],[658.03,1.14858274]],[[660.32,0.27862351],[660.33,0.513],[660.38,0.6296302],[660.39,0.26383324],[661.03,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329378011,[[658.26,0.30383131],[658.24,0.24012528],[657.55,0.95715228],[657.53,0.26390927],[657.44,0.95715228]],[[660.02,0.26389826],[660.03,0.27865314],[660.28,0.62987529],[660.29,0.713],[660.31,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329433978,[[658.56,0.3036929],[658.01,0.95715228],[657.86,0.95715228],[657.77,0.26389126],[657.6,1.14858274]],[[659.9,0.27878481],[659.91,0.552],[659.93,0.55],[660.04,0.26389426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329520845,[[658.55,0.95715228],[658.54,0.23891303],[658.43,0.95715228],[658.22,0.26380224],[658.2,1.14858274]],[[659.88,0.597],[659.89,0.622],[660.5,0.26380224],[661.18,1.97115693],[661.39,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329539757,[[658.65,0.23904943],[658.64,0.95715228],[658.51,0.95715228],[658.27,1.14858274],[658.13,1.95418592]],[[660.48,0.27858439],[660.49,0.62949058],[660.5,0.478],[660.52,0.663],[660.54,0.26366033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329609923,[[658.71,0.2398049],[658.47,0.26364835],[658.23,0.95715228],[658.01,0.95715228],[657.63,1.14858274]],[[660.34,0.537],[660.36,0.464],[660.96,0.26364835],[662.57,1.97115693],[662.94,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329717909,[[659.34,0.95715228],[659.21,0.95715228],[658.97,1.14858274],[658.88,0.2635535],[658.83,1.95418592]],[[660.32,0.529],[660.33,0.66],[661.21,0.26353055],[662.06,1.97115693],[662.28,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329739017,[[658.94,0.95715228],[658.87,0.26356049],[658.8,0.95715228],[658.55,1.14858274],[658.4,1.95418592]],[[660.32,0.529],[660.33,0.66],[661.26,0.26355251],[662.12,1.97115693],[662.36,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329814182,[[658.94,0.95715228],[658.8,0.95715228],[658.55,1.14858274],[658.39,1.95418592],[658.15,1.95418592]],[[661.08,0.27835519],[661.09,0.699],[661.14,0.6],[661.22,0.26348167],[662.23,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329889540,[[659.18,0.95715228],[659.04,0.95715228],[658.88,0.2634009],[658.8,1.14858274],[658.65,1.95418592]],[[661.41,0.92919526],[661.42,1.30970403],[661.44,0.2634009],[662.55,1.97115693],[662.79,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747329926259,[[659.0,0.26344676],[658.99,0.95715228],[658.83,0.95715228],[658.53,1.14858274],[658.35,1.95418592]],[[661.37,0.27823697],[661.38,0.621],[661.39,0.62887268],[661.4,0.67],[662.41,1.97115693]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330011314,[[659.01,0.95405573],[658.99,0.26345374],[658.89,0.95405573],[658.66,1.14486688],[658.52,1.9478638]],[[661.32,0.26345374],[661.34,0.62882009],[661.35,0.667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330091180,[[659.13,0.95405573],[659.01,0.95405573],[658.79,0.26351758],[658.78,1.14486688],[658.64,1.9478638]],[[660.98,0.27837187],[660.99,0.492],[661.0,0.62906161],[661.01,0.488],[661.07,0.26351758]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330119408,[[658.93,0.95405573],[658.8,0.26354153],[658.77,0.95405573],[658.48,1.14486688],[658.31,1.9478638]],[[660.92,0.27836132],[660.93,0.546],[661.09,0.26354153],[661.96,0.62904051],[661.97,1.96196034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330206791,[[658.78,0.95405573],[658.71,0.2635565],[658.62,0.95405573],[658.34,1.14486688],[658.16,1.9478638]],[[660.83,0.27845688],[660.84,0.58],[660.86,0.746],[661.03,0.2635565],[662.01,1.96196034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330285169,[[658.37,0.24191811],[658.36,0.95405573],[658.22,0.95405573],[658.21,0.26376925],[657.97,1.14486688]],[[660.45,0.27861354],[660.46,0.26376925],[660.48,0.495],[660.5,0.593]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330299379,[[658.56,0.24168807],[658.55,0.95405573],[658.41,0.95405573],[658.35,0.26370828],[658.16,1.14486688]],[[660.45,0.27853397],[660.46,0.527],[660.48,0.495],[660.64,0.26370828],[661.45,1.96196034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330386858,[[658.19,0.24241502],[658.18,0.95405573],[658.04,0.95405573],[657.93,0.26388425],[657.78,1.14486688]],[[660.11,0.27872809],[660.12,0.527],[660.13,0.62978277],[660.14,0.75088425],[660.91,1.96196034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330443207,[[657.3,0.26413762],[657.05,0.95405573],[656.87,0.95405573],[656.56,1.14486688]],[[659.8,0.665],[659.89,0.558],[660.83,1.96196034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330459915,[[657.15,0.2428593],[657.14,0.26418876],[656.33,0.95405573],[656.14,0.95405573],[655.79,1.14486688]],[[659.55,0.27902546],[659.58,0.26418876],[659.61,0.62871625],[659.62,0.587],[659.8,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330526262,[[657.87,0.24266102],[657.81,0.96423744],[657.69,0.96423744],[657.64,0.26400737],[657.47,1.15708493]],[[659.5,0.586],[659.51,0.27882531],[659.52,0.558],[659.93,0.62955393],[659.94,0.26400737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330610817,[[658.14,0.26389926],[658.1,0.96423744],[657.96,0.96423744],[657.71,1.15708493],[657.56,1.96865145]],[[659.46,0.592],[659.47,0.476],[660.38,0.26389926],[661.43,1.96340161],[661.67,1.96340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330627128,[[658.33,0.24213984],[658.32,0.96423744],[658.18,0.96423744],[657.92,1.15708493]],[[659.46,0.651],[659.47,0.476],[660.21,0.26391728],[661.42,1.96340161],[661.66,1.96340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330704385,[[658.03,0.24188728],[658.0,0.26389626],[657.97,0.96423744],[657.83,0.96423744],[657.58,1.15708493]],[[659.41,0.515],[659.42,0.55],[660.6,0.26388225],[661.95,1.96340161],[662.19,1.96340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330766246,[[657.33,0.24263388],[657.23,0.26410054],[656.98,0.96423744],[656.82,0.96423744],[656.54,1.15708493]],[[659.7,0.27865496],[659.76,0.474],[659.81,0.62971941],[659.82,0.26410054],[660.07,0.634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330825296,[[658.0,1.20683489],[657.88,0.96423744],[657.76,0.26395831],[657.67,1.15708493],[657.54,1.96865145]],[[659.7,0.507],[659.73,0.27876088],[659.74,0.623],[660.03,0.62899092],[660.04,0.26395831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330850421,[[658.05,0.24259745],[658.04,0.96423744],[657.9,0.96423744],[657.63,1.15708493]],[[659.68,0.463],[659.7,0.507],[661.11,1.96340161],[661.36,1.96340161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330926585,[[658.5,0.24246595],[658.49,0.96423744],[658.36,0.96423744],[658.22,0.26377125],[658.13,1.15708493]],[[660.34,0.27862813],[660.35,0.612],[660.4,0.62945212],[660.42,0.26377125],[660.49,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747330945602,[[658.59,0.24223874],[658.5,0.96423744],[658.37,0.96423744],[658.13,1.42086917]],[[660.38,0.27856951],[660.39,0.563],[660.41,0.62946239],[660.42,0.26375825],[660.49,0.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331017494,[[658.09,0.26382124],[658.01,0.24252017],[657.98,0.96286296],[657.86,0.96286296],[657.63,1.15543556]],[[660.37,0.27868278],[660.38,1.21820669],[660.41,0.26382124],[661.24,1.96719283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331097758,[[658.68,0.24242382],[658.67,0.96286296],[658.54,0.96286296],[658.32,1.15543556],[656.05,1.4410613]],[[660.25,0.27858546],[660.26,0.563],[660.27,0.62887718],[660.28,0.619],[660.47,0.26375225]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331124777,[[658.65,0.24237823],[658.62,0.96286296],[658.49,0.96286296],[658.26,1.15543556],[657.55,1.96584522]],[[660.23,0.27849353],[660.24,0.444],[660.26,0.641],[661.45,1.96719283],[661.67,1.96719283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331209259,[[658.64,0.24240347],[658.58,0.96286296],[658.43,1.22657724],[658.16,1.15543556],[658.0,1.96584522]],[[660.18,0.645],[660.2,0.501],[660.72,0.26371428],[661.54,1.96719283],[661.8,1.96719283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331254995,[[659.09,0.96153447],[658.97,0.96153447],[658.77,1.15384137],[658.64,1.96313289]],[[660.16,0.743],[660.17,0.538],[660.87,0.26364036],[661.38,1.96702685],[661.58,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331312542,[[657.35,0.24239338],[657.34,0.96153447],[657.2,0.96153447],[656.94,1.15384137]],[[659.96,0.27864446],[659.98,0.26401639],[660.11,0.62971686],[660.12,0.584],[660.14,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331383000,[[657.72,0.24279536],[657.71,0.96153447],[657.6,0.96153447],[657.4,1.15384137],[657.39,0.26408551]],[[659.54,0.27896077],[659.61,0.62878005],[659.62,0.26408551],[659.63,0.655],[659.65,0.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331452755,[[657.44,0.24288009],[657.43,0.96153447],[657.32,0.26415266],[657.29,0.96153447],[657.04,1.15384137]],[[659.21,0.27904647],[659.22,0.652],[659.24,0.511],[659.59,0.26415266],[660.53,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331470072,[[657.48,0.96153447],[657.39,0.26416269],[657.38,0.24288009],[657.35,0.96153447],[657.13,1.15384137]],[[659.19,0.27893448],[659.2,0.672],[659.22,0.652],[659.6,0.26416269],[660.38,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331557324,[[657.47,0.24289038],[657.45,0.96153447],[657.22,1.15384137],[657.2,0.26420079],[657.08,1.96313289]],[[659.1,0.27905722],[659.11,0.451],[659.13,0.61],[659.41,0.26420079],[659.9,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331653305,[[656.81,0.96367484],[656.66,0.96153447],[656.55,0.26440554],[656.4,1.15384137],[648.83,0.54967668]],[[659.0,0.27905176],[659.01,0.89278246],[659.02,0.608],[659.06,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331726053,[[656.17,0.24365433],[656.02,0.2646418],[655.85,0.96367484],[655.7,0.96153447],[655.44,1.15384137]],[[658.62,0.27947189],[658.65,0.26461464],[658.68,0.62832436],[658.69,0.631],[658.93,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331739764,[[656.01,0.2437622],[655.98,0.96367484],[655.9,0.26465891],[655.86,0.96153447],[655.65,1.15384137]],[[658.44,0.27958082],[658.47,0.26465891],[658.49,0.62823198],[658.5,0.657],[658.73,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331808912,[[655.68,0.24377301],[655.67,0.26478074],[655.59,0.96367484],[655.41,0.96153447],[655.08,1.15384137]],[[658.0,0.27959164],[658.02,0.491],[658.04,0.26478074],[659.55,1.96702685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331887979,[[657.13,0.96627823],[657.1,0.24351447],[657.03,0.96627823],[656.84,1.15953388],[656.72,1.97281806]],[[657.94,0.656],[657.95,0.668],[658.81,0.2644819],[659.24,1.96658236],[659.42,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331914397,[[656.92,0.96627823],[656.8,0.96627823],[656.57,1.15953388],[656.47,0.26451709],[656.43,1.97281806]],[[657.94,0.632],[658.73,0.26451608],[659.22,1.96658236],[659.44,1.96658236],[659.77,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747331990362,[[656.37,0.96627823],[656.36,0.24367763],[656.26,0.96627823],[656.07,0.26456736],[656.05,1.15953388]],[[658.53,0.27949544],[658.54,0.26458144],[658.84,0.62702694],[658.85,0.675],[658.86,0.557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332054205,[[656.26,0.24366651],[656.25,0.96627823],[656.11,0.96627823],[655.85,1.15953388]],[[658.22,0.27948415],[658.23,0.544],[658.25,0.594],[659.26,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332076412,[[655.38,0.24397018],[655.36,0.26489663],[654.68,0.96627823],[654.51,0.96627823],[654.2,1.15953388]],[[658.1,0.54468745],[658.18,0.62657703],[658.21,0.628],[659.74,1.96658236],[660.04,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332137168,[[655.25,0.24408622],[655.23,0.96627823],[655.11,0.96627823],[655.05,0.26501161],[654.87,1.15953388]],[[657.38,0.27990798],[657.4,0.26501161],[657.59,0.62624661],[657.6,0.464],[657.62,0.69]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332175501,[[655.39,0.96627823],[655.38,0.2440405],[655.36,0.26485732],[655.25,0.96627823],[654.99,1.15953388]],[[657.53,0.2796258],[657.54,0.546],[657.55,0.528],[657.96,0.26485732],[658.88,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332220846,[[655.63,0.2438954],[655.61,0.96627823],[655.49,0.96627823],[655.33,0.26490268],[655.26,1.15953388]],[[657.46,0.27971533],[657.47,0.58],[657.49,0.683],[657.82,0.26487445],[658.66,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332287290,[[655.72,0.24391073],[655.71,0.96627823],[655.6,0.96627823],[655.39,1.15953388],[655.37,0.26489562]],[[657.64,0.27973077],[657.65,0.26489562],[657.66,0.494],[657.68,0.464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332371892,[[655.92,0.24387837],[655.89,0.96627823],[655.77,0.96627823],[655.59,0.26482607],[655.56,1.15953388]],[[657.59,0.27969838],[657.6,0.479],[657.61,0.596],[657.83,0.26482607],[658.57,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332382798,[[656.01,0.24388138],[656.0,0.96627823],[655.9,0.96627823],[655.72,1.15953388],[655.6,1.97281806]],[[657.58,0.2797014],[657.59,0.66],[657.99,0.26483615],[663.98,0.55726777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332455558,[[655.56,0.24391983],[655.53,0.2648926],[655.34,0.96627823],[655.16,0.96627823],[654.84,1.15953388]],[[657.51,0.27972431],[657.52,0.495],[657.7,0.2648926],[659.11,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332530924,[[655.53,0.24395555],[655.52,0.96627823],[655.41,0.2649047],[655.39,0.96627823],[655.15,1.15953388]],[[657.65,0.2797763],[657.66,0.26489663],[657.74,0.6247845],[657.75,0.549],[657.78,0.537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332544034,[[655.77,0.24386268],[655.76,0.96627823],[655.61,0.96627823],[655.51,0.26484421],[655.35,1.15953388]],[[657.86,0.27968247],[657.87,0.26481499],[658.73,0.62538098],[658.74,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332616798,[[656.66,0.96627823],[656.64,0.24357676],[656.53,0.96627823],[656.32,0.26451105],[656.3,1.15953388]],[[657.79,0.613],[657.8,0.489],[658.55,0.62454348],[658.56,0.26458446],[659.37,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332706888,[[656.93,0.24347687],[656.92,0.96627823],[656.8,0.96627823],[656.58,0.26441458],[656.57,1.15953388]],[[658.7,0.27929285],[658.71,0.71],[658.73,0.522],[658.82,0.26441458],[660.04,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332726100,[[657.15,0.96627823],[657.1,0.24344127],[657.05,0.96627823],[656.85,1.15953388],[656.73,1.97281806]],[[658.68,0.27925685],[658.69,0.6],[658.7,0.62607233],[658.71,0.71],[658.86,0.26439048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332826380,[[657.4,0.24327782],[657.37,0.96627823],[657.3,0.26414965],[657.2,0.96627823],[656.88,1.15953388]],[[659.48,0.79499329],[659.52,0.26414965],[660.63,1.96658236],[660.64,0.62681184],[660.93,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332887329,[[657.27,0.24331841],[657.26,0.96627823],[657.14,0.96627823],[656.93,0.26430714],[656.92,1.15953388]],[[659.12,0.27913265],[659.14,0.26430714],[659.17,0.62670067],[659.18,0.669],[659.26,0.644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332903546,[[657.0,0.96627823],[656.94,0.24339937],[656.89,0.96627823],[656.69,1.15953388],[656.56,1.97281806]],[[659.06,0.27913265],[659.07,1.11127715],[659.08,0.677],[659.39,1.96658236],[659.58,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747332969616,[[656.81,0.24355668],[656.8,0.96627823],[656.69,0.96627823],[656.49,1.15953388],[656.44,0.26438947]],[[658.67,0.27937341],[658.68,0.574],[658.75,0.62662419],[658.76,0.26438947],[659.29,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333033454,[[655.57,0.24380851],[655.56,1.23107005],[655.44,0.96627823],[655.23,1.15953388],[655.1,1.97281806]],[[657.95,0.27962765],[658.02,0.26479182],[658.43,0.626527],[658.44,0.639],[658.47,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333080089,[[655.39,0.24397383],[655.34,0.96627823],[655.33,0.26493898],[655.21,0.96627823],[654.96,1.15953388]],[[657.55,0.27979463],[657.56,0.611],[657.57,0.62641071],[657.66,0.749],[658.61,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333132230,[[656.06,0.24381768],[656.05,0.96627823],[655.92,0.96627823],[655.68,1.15953388],[655.54,1.97281806]],[[657.51,0.464],[658.69,1.96658236],[658.91,1.96658236],[659.26,1.96658236],[659.65,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333215988,[[656.13,0.24392544],[655.96,0.96627823],[655.83,0.96627823],[655.62,0.26478477],[655.6,1.15953388]],[[657.67,0.27974604],[657.68,0.544],[657.69,0.749],[658.81,1.96658236],[659.03,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333242315,[[655.86,0.24383066],[655.85,0.96627823],[655.7,0.96627823],[655.44,1.15953388]],[[657.85,0.90726607],[657.86,0.71],[657.88,0.606],[657.92,0.26478074],[658.77,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333313875,[[655.93,0.2438627],[655.65,0.96627823],[655.49,0.96627823],[655.18,1.15953388],[655.0,1.97281806]],[[657.59,0.545],[657.61,0.714],[657.84,0.26480895],[659.07,1.96658236],[659.35,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333399935,[[655.86,0.96627823],[655.76,0.96627823],[655.59,1.15953388],[655.48,1.97281806]],[[657.42,0.27982949],[657.45,0.26498034],[657.5,0.62554771],[657.51,0.49],[657.53,0.646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333410936,[[654.58,0.24421562],[654.53,0.96627823],[654.39,0.96627823],[654.13,1.15953388],[653.97,1.97281806]],[[657.27,0.28003913],[657.51,0.49],[657.52,0.62501502],[657.53,0.646],[658.29,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333478508,[[654.7,0.96627823],[654.68,0.24432757],[654.58,0.26521358],[654.56,0.96627823],[654.32,1.15953388]],[[656.88,0.28015222],[656.89,0.58],[656.91,0.26521358],[657.25,0.676],[657.9,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333570377,[[654.6,0.96627823],[654.42,0.96627823],[654.09,1.15953388]],[[656.8,0.583],[656.88,0.641]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333587090,[[654.45,0.2443316],[654.38,0.96627823],[654.22,0.96627823],[653.93,1.15953388],[653.75,1.97281806]],[[656.77,0.28015172],[656.78,0.562],[656.79,0.62501748],[656.8,0.583],[657.85,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333694693,[[654.22,0.24438298],[654.21,0.96627823],[654.03,0.96627823],[653.71,1.15953388],[653.51,1.97281806]],[[656.67,0.90462543],[656.68,0.656],[658.11,1.96658236],[658.42,1.96658236],[658.89,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333775759,[[654.05,0.24462228],[654.04,0.96627823],[653.91,0.96627823],[653.67,1.15953388],[653.52,1.97281806]],[[656.39,0.28044962],[656.51,0.545],[656.55,0.62418768],[656.56,0.669],[656.74,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333788865,[[653.84,0.2654766]],[[656.24,0.26547862],[656.51,0.545]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333846212,[[652.4,0.24508261],[652.39,0.96627823],[652.23,0.96627823],[651.92,1.15953388]],[[655.51,0.28091456],[655.55,0.62303031],[655.56,0.652],[656.28,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333910574,[[652.29,0.24525285],[652.22,0.96627823],[652.17,0.26608861],[652.09,0.96627823],[651.85,1.15953388]],[[654.87,0.28108663],[654.91,0.26608861],[655.25,0.62240678],[655.26,0.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747333945108,[[652.57,0.96627823],[652.53,0.24523466],[652.43,0.96627823],[652.18,1.15953388]],[[654.58,0.28106815],[654.59,0.482],[654.61,0.626],[655.7,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334008770,[[653.32,0.24489907],[653.31,0.96627823],[653.25,0.26587414],[653.18,0.96627823],[652.94,1.15953388]],[[654.58,1.293],[656.4,1.96658236],[656.63,1.96658236],[656.99,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334082413,[[652.71,0.24517088],[652.7,0.26601945],[652.43,0.96627823],[652.29,0.96627823],[652.02,1.15953388]],[[654.98,0.28100361],[654.99,0.26601945],[655.23,0.62434638],[655.32,0.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334105326,[[652.98,0.24514771],[652.97,0.96627823],[652.84,0.96627823],[652.6,1.15953388],[652.46,1.97281806]],[[654.83,0.28096422],[654.86,0.622],[654.87,0.62454848],[654.88,0.627],[655.62,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334164783,[[651.97,0.96627823],[651.85,0.96627823],[651.63,1.15953388]],[[654.41,0.28139296],[654.42,0.521],[654.5,0.62341027],[654.51,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334221023,[[651.21,0.24569737],[651.2,0.96627823],[651.18,0.26655228],[651.05,0.96627823],[650.76,1.15953388]],[[653.76,0.81816226],[653.86,0.62347324],[653.87,0.742],[653.9,0.2664737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334231333,[[651.25,0.24569737],[650.88,0.26673923],[650.51,0.96627823],[650.35,0.96627823],[650.06,1.15953388]],[[653.28,0.53290395],[653.33,0.26673923],[653.44,0.2815355],[653.49,0.62347324],[653.87,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334272065,[[649.61,0.24627921],[649.6,0.26724006],[649.45,0.96627823],[649.32,0.96627823],[649.09,1.15953388]],[[652.11,0.28185451],[652.14,0.26717235],[652.45,0.682],[653.27,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334306192,[[649.03,0.24649661],[649.02,0.26750197],[648.95,0.96627823],[648.8,0.96627823],[648.53,1.15953388]],[[651.49,0.52853947],[651.5,0.28234263],[651.6,0.62143487],[651.61,0.2674588],[651.86,0.648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334328106,[[649.25,0.24649661],[649.24,0.96627823],[649.1,0.96627823],[649.02,0.26750094],[648.83,1.15953388]],[[651.18,0.52952371],[651.21,0.28234263],[651.22,0.26750094],[651.26,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334390257,[[649.1,0.24665283],[649.09,0.26755236],[648.85,0.96627823],[648.62,0.96627823],[648.21,1.15953388]],[[651.01,0.81577413],[651.03,0.564],[653.18,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334461514,[[650.13,0.24642912],[650.12,0.96627823],[650.02,0.96627823],[649.83,1.15953388],[649.72,1.97281806]],[[650.95,1.258],[652.63,1.96658236],[652.8,1.96658236],[653.07,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334531472,[[650.18,0.24627907],[650.17,0.96627823],[650.04,0.96627823],[649.92,0.2671703],[649.79,1.15953388]],[[651.79,0.28212282],[651.82,1.421],[652.03,0.26717953],[653.1,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334543877,[[649.82,0.24660144],[649.81,0.96627823],[649.71,0.96627823],[649.51,1.15953388],[649.39,1.97281806]],[[651.65,0.53037884],[651.68,0.28212282],[651.7,0.26731498],[651.74,0.62345106],[651.75,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334599126,[[650.18,0.24630714],[650.17,0.96627823],[650.06,0.96627823],[649.87,1.15953388]],[[651.69,0.28215191],[651.7,1.315],[652.27,0.26713133],[652.84,1.96658236],[653.02,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334673075,[[650.75,0.2460295],[650.74,0.96627823],[650.63,0.96627823],[650.55,0.2669551],[650.41,1.15953388]],[[651.7,1.315],[653.73,1.96658236],[653.93,1.96658236],[654.25,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334706907,[[650.94,0.2457373],[650.87,0.26667791],[650.86,0.96627823],[650.71,0.96627823],[650.44,1.15953388]],[[652.98,0.579],[653.0,0.623],[653.54,0.26668097],[654.59,1.96658236]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334757546,[[650.69,0.97437891],[650.64,0.26687424],[650.54,0.97437891],[650.25,1.16925469]],[[652.71,0.53221562],[652.79,0.26683842],[654.09,1.95788147],[654.36,1.95788147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334793068,[[650.02,0.24602903],[650.01,0.26703499],[649.5,0.96728104],[649.34,0.96728104],[649.05,1.16073725]],[[652.82,0.80978616],[652.95,0.62636833],[652.96,0.26705856],[653.7,1.94343264],[653.97,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334803271,[[649.96,0.24629202],[649.95,0.26713133],[649.62,0.96728104],[649.46,0.96728104],[649.16,1.16073725]],[[652.35,0.52781627],[652.36,0.28213605],[652.6,0.26713133],[653.96,1.94343264],[654.24,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334842409,[[650.54,0.96728104],[650.51,0.24613634],[650.42,0.96728104],[650.22,1.16073725],[650.13,0.26706266]],[[652.1,0.53198722],[652.14,0.28197895],[652.36,0.62566957],[652.37,0.26701962],[653.23,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334880148,[[649.23,0.24654835],[649.18,0.26741564],[648.94,0.96728104],[648.77,0.96728104],[648.48,1.16073725]],[[651.6,0.28239498],[651.62,0.6241678],[651.63,0.26741564],[653.13,1.94343264],[653.85,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334893658,[[649.39,0.2465529],[649.38,0.96728104],[649.24,1.23470695],[649.0,1.16073725],[648.84,1.97486546]],[[651.4,0.52620359],[651.41,0.28239962],[651.5,0.26742591],[652.33,1.94343264],[652.56,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334934181,[[648.58,0.2468351],[648.57,0.96728104],[648.56,0.26770569],[648.41,0.96728104],[648.13,1.16073725]],[[650.74,0.52642639],[650.77,0.28268467],[650.81,0.26770569],[652.04,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334966605,[[648.72,0.24687675],[648.71,0.96728104],[648.55,0.96728104],[648.25,1.16073725],[648.07,1.97486546]],[[652.25,0.62385527],[652.26,1.94343264],[652.54,1.94343264],[652.98,1.94343264],[653.47,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747334983614,[[649.04,0.24667802],[649.03,0.96728104],[648.9,0.96728104],[648.77,0.26742899],[648.66,1.16073725]],[[651.12,0.52485914],[651.15,0.28252608],[651.22,0.26742899],[652.39,1.94343264],[652.62,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335021647,[[649.23,0.24680053],[649.11,0.96728104],[648.98,0.96728104],[648.8,0.26753899],[648.75,1.16073725]],[[651.38,0.52348696],[651.39,0.26753899],[651.4,0.28251449],[651.46,0.62387106],[652.02,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335062183,[[649.29,0.24660757],[649.28,0.96728104],[649.15,0.26746085],[649.14,0.96728104],[648.89,1.16073725]],[[651.33,0.52434921],[651.37,0.28245498],[651.44,0.26742797],[652.58,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335070581,[[649.4,0.96728104],[649.26,0.96728104],[649.18,0.51386905],[649.0,1.16073725],[648.85,1.97486546]],[[651.47,0.28239673],[652.54,0.62415898],[652.59,1.94343264],[652.84,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335108317,[[649.81,0.2464071],[649.8,0.96728104],[649.66,0.96728104],[649.65,0.26726161],[649.42,1.16073725]],[[651.62,0.80593961],[651.78,0.62386748],[651.79,0.26726161],[652.73,1.94343264],[652.95,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335150057,[[649.9,0.96728104],[649.79,0.96728104],[649.58,1.16073725],[649.46,1.97486546],[649.27,1.97486546]],[[651.8,0.52559298],[652.12,0.26718773],[652.53,1.94343264],[652.72,1.94343264],[653.01,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335157265,[[649.18,0.26740331],[649.13,0.96728104],[648.97,0.96728104],[648.68,1.16073725],[648.5,1.97486546]],[[651.45,0.52472023],[651.71,0.26732114],[652.99,1.94343264],[653.27,1.94343264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335206304,[[649.63,0.246312],[649.55,0.26752973],[643.06,0.54967668]],[[651.78,0.2821564],[651.79,0.741],[652.14,0.26752973],[652.19,0.837],[658.91,0.55726777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335256356,[[649.96,0.24629385],[649.95,0.96573375],[649.82,0.96573375],[649.65,0.26726571],[649.59,1.1588805]],[[651.58,0.52503267],[651.6,0.28215758],[651.72,0.7],[651.75,0.754],[651.97,0.26721543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335264668,[[649.67,0.96573375],[649.65,0.26726366],[649.54,0.96573375],[649.31,1.1588805],[649.16,1.97170641]],[[651.72,0.7],[652.94,1.93814704],[653.16,1.93814704],[653.51,1.93814704],[653.89,1.93814704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335337219,[[649.81,0.24631555],[649.34,0.96573375],[649.2,0.96573375],[648.96,1.1588805],[648.57,1.97170641]],[[651.47,0.52190708],[651.52,0.28218547],[651.59,0.597],[651.6,0.78],[652.92,1.93814704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335377752,[[649.21,1.21245955],[649.07,0.96573375],[648.82,1.1588805],[648.67,1.97170641],[648.43,1.97170641]],[[652.52,1.42324599],[652.58,1.93814704],[652.82,1.93814704],[653.19,1.93814704],[653.55,1.93814704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335385258,[[649.14,0.2467258],[649.08,0.96573375],[648.93,0.96573375],[648.92,0.26736222],[648.67,1.1588805]],[[652.17,0.51831337],[652.19,0.28257422],[652.27,0.6225671],[652.28,0.26736222],[652.47,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335428383,[[649.66,0.24657671],[649.65,0.96573375],[649.53,0.96573375],[649.31,1.1588805]],[[651.16,0.28242368],[651.21,0.712],[652.21,1.93814704]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335512146,[[648.33,0.97591348],[648.15,0.97591348],[647.81,1.17109618],[647.6,1.99249003]],[[650.87,0.28249259],[651.07,0.62088974],[651.08,0.508],[652.12,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335549175,[[648.58,0.24656249],[648.57,0.97591348],[648.44,0.97591348],[648.28,0.26783962],[648.21,1.17109618]],[[650.36,0.51940155],[650.38,0.28289234],[650.39,0.52],[650.48,0.62120793],[650.49,0.26783962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335566281,[[647.91,0.24672038],[647.83,0.97591348],[647.78,0.26798193],[647.68,0.97591348],[647.41,1.17109618]],[[650.07,0.51896691],[650.08,0.28300052],[650.19,0.26798193],[650.33,0.539],[650.39,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335610813,[[648.45,0.97591348],[648.32,0.97591348],[648.21,0.24660094],[648.17,0.26781798],[648.1,1.17109618]],[[650.39,0.52007483],[650.43,0.28293488],[650.44,0.674],[650.54,0.653],[651.61,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335622121,[[648.33,0.24658507],[648.31,0.97591348],[648.26,0.26785302],[648.17,0.97591348],[647.92,1.17109618]],[[650.41,0.5205984],[650.43,0.28286362],[650.44,0.674],[650.54,0.653],[650.59,0.26782519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335668964,[[649.01,0.97591348],[649.0,0.24618495],[648.93,0.26746085],[648.87,0.97591348],[648.62,1.17109618]],[[651.48,0.2824311],[651.49,0.511],[651.7,0.26741153],[652.69,0.62328703],[652.8,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335718799,[[649.74,0.97591348],[649.67,0.26726058],[649.62,0.97591348],[649.41,1.17109618]],[[651.76,0.52249005],[651.84,0.26726058],[652.39,0.556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335727811,[[650.07,0.97591348],[650.02,0.2460023],[649.97,0.97591348],[649.79,1.17109618],[649.74,0.26723082]],[[651.87,0.52253424],[651.92,0.28227528],[652.02,0.26718363],[652.39,0.556],[652.44,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335780239,[[650.41,0.24570459],[650.4,0.26685172],[650.26,0.97591348],[650.1,0.97591348],[649.82,1.17109618]],[[652.52,0.52072957],[652.53,0.28196685],[652.62,0.26685172],[653.74,1.94065216],[654.01,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335802863,[[650.77,0.24570643],[650.75,0.97591348],[650.63,0.97591348],[650.42,1.17109618],[650.38,0.26694998]],[[652.29,0.5217125],[652.3,0.90809758],[652.46,0.507],[652.53,0.26694998],[653.12,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335831882,[[650.41,0.97591348],[650.4,0.24569046],[650.36,0.26680569],[650.23,0.97591348],[649.91,1.17109618]],[[652.28,0.474],[652.75,0.62610622],[652.76,0.26680365],[653.93,1.94065216],[654.24,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335877913,[[650.85,0.97591348],[650.72,0.26683024],[650.69,0.97591348],[650.4,1.17109618]],[[652.66,0.561],[652.93,0.26682103],[654.02,1.94065216],[654.29,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335922941,[[650.95,0.24554786],[650.94,0.97591348],[650.79,0.97591348],[650.74,0.26685377],[650.52,1.17109618]],[[652.58,0.52368978],[652.6,0.28181312],[652.61,0.703],[652.89,0.26685377],[653.83,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335931344,[[650.92,0.24554786],[650.91,0.97591348],[650.76,0.97591348],[650.73,0.26683433],[650.47,1.17109618]],[[652.57,0.52420549],[652.61,0.703],[653.02,0.26683433],[653.9,1.94065216],[654.16,1.94065216]]]
["bitfinex-derivatives","BNBF0:USTF0",1747335980280,[[651.3,0.24526518],[651.29,0.96970096],[651.14,0.96970096],[650.86,1.16364116]],[[653.12,0.681],[654.67,1.95469454],[654.94,1.95469454],[655.36,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336030920,[[651.4,0.2454003],[651.39,0.96970096],[651.26,0.96970096],[651.24,0.26661661],[651.03,1.16364116]],[[653.35,0.8044165],[653.39,0.62709617],[653.4,0.26661661],[653.45,0.57],[667.62,1.11453554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336081458,[[650.99,0.2454003],[650.98,0.96970096],[650.86,0.96970096],[650.83,0.26679956],[650.65,1.16364116]],[[652.68,0.28166693],[652.99,0.62719339],[653.0,0.26679956],[653.27,0.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336089171,[[650.82,1.21510126],[650.7,0.96970096],[650.49,1.16364116],[650.35,1.97980614],[650.15,1.97980614]],[[652.46,0.5208725],[652.48,0.28166693],[653.26,0.62681053],[653.27,0.508],[653.45,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336130309,[[650.33,0.24561006],[650.18,0.96970096],[650.02,0.96970096],[649.73,1.16364116]],[[652.68,0.52060883],[652.69,0.2818789],[652.76,0.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336141823,[[650.78,0.24561347],[650.77,0.96970096],[650.66,0.96970096],[650.46,1.16364116],[650.42,0.26692951]],[[652.56,0.52124243],[652.61,0.28188236],[652.76,0.489],[652.79,0.26694384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336226901,[[650.53,0.24561347],[650.09,0.26704626],[650.03,0.96970096],[649.89,0.96970096],[649.63,1.16364116]],[[652.61,0.26704626],[652.7,0.28188236],[653.27,1.95469454],[653.51,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336299962,[[650.46,0.24572208],[650.41,0.96970096],[650.28,0.96970096],[650.04,1.16364116],[649.89,1.97980614]],[[652.29,0.52285875],[652.35,0.28199191],[652.69,0.62833668],[652.7,0.476],[653.44,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336312984,[[650.19,0.24572208],[650.18,0.96970096],[650.07,0.96970096],[649.86,1.16364116],[649.74,1.97980614]],[[652.68,0.80444358],[652.69,0.62786928],[652.7,0.476],[653.12,1.95469454],[653.31,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336358120,[[650.76,0.24582416],[650.54,0.96970096],[650.41,0.96970096],[650.17,1.16364116],[650.02,1.97980614]],[[652.03,0.627],[653.87,1.95469454],[654.1,1.95469454],[654.46,1.95469454],[654.47,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336409551,[[651.09,0.96970096],[650.96,0.96970096],[650.73,1.16364116],[650.59,1.97980614],[650.38,1.97980614]],[[653.47,0.28157062],[653.82,0.62921011],[653.83,0.581],[654.59,1.95469454],[659.25,0.55726777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336439271,[[651.86,0.96970096],[651.74,0.96970096],[651.51,1.16364116],[651.37,1.97980614],[651.16,1.97980614]],[[653.85,0.52713004],[653.9,0.28145021],[654.08,0.63224623],[654.09,0.48],[654.47,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336463693,[[651.59,0.96970096],[651.45,0.96970096],[651.2,1.16364116],[651.04,1.97980614],[650.8,1.97980614]],[[653.35,0.52589216],[653.37,0.28139493],[653.86,0.63230773],[653.87,0.604],[654.62,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336503824,[[651.41,0.96970096],[651.26,0.96970096],[651.2,0.26658495],[651.0,1.16364116],[650.84,1.97980614]],[[653.14,0.52671555],[653.18,0.28152837],[653.43,0.26658495],[654.29,1.95469454],[654.54,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336537561,[[651.5,0.96970096],[651.37,0.96970096],[651.14,1.43018834],[650.99,1.97980614]],[[653.08,0.52995752],[653.32,0.26654718],[654.1,1.95469454],[654.32,1.95469454],[654.67,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336544967,[[651.5,0.96970096],[651.37,0.96970096],[651.26,0.266587],[651.14,1.16364116],[650.99,1.97980614]],[[653.45,0.266587],[654.1,1.95469454],[654.32,1.95469454],[654.67,1.95469454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336587803,[[651.39,0.96842528],[651.21,0.96842528],[650.88,1.16211034],[650.67,1.97720162],[650.36,1.97720162]],[[655.53,0.26624944],[655.54,0.91567095],[655.56,1.97140728],[655.87,1.97140728],[656.36,1.97140728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336659568,[[652.2,0.97467156],[652.06,0.97467156],[651.89,0.26620565],[651.82,1.16960587],[651.67,1.98995444]],[[655.04,0.28128877],[655.06,0.90157099],[655.07,1.98665083],[655.3,1.98665083],[655.66,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336673473,[[652.21,0.97467156],[652.08,0.97467156],[651.89,0.26626981],[651.85,1.16960587],[651.7,1.98995444]],[[654.78,0.28128877],[654.8,0.63536534],[654.81,1.98665083],[654.87,0.26626981],[655.03,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336717609,[[651.91,0.97467156],[651.78,0.97467156],[651.55,1.16960587],[651.45,0.26651962],[651.41,1.98995444]],[[653.62,0.28144057],[653.63,0.52106442],[653.74,0.63349032],[653.75,0.26651962],[654.5,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336777465,[[651.16,0.97467156],[651.14,0.26656964],[651.01,0.97467156],[650.74,1.16960587],[650.57,1.98995444]],[[654.19,0.80299784],[654.23,0.63440048],[654.24,0.26656964],[654.64,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336788473,[[651.0,0.26661253],[650.97,0.97467156],[650.8,0.97467156],[650.5,1.16960587],[650.32,1.98995444]],[[653.69,0.52062463],[653.74,0.28150321],[653.85,0.63440048],[653.86,0.26661253],[654.65,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336828405,[[651.14,0.26667484],[651.06,0.97467156],[650.89,0.97467156],[650.58,1.16960587],[650.39,1.98995444]],[[653.03,0.52453832],[653.1,0.28163281],[653.32,0.26667484],[654.22,0.63586987],[654.58,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336869729,[[651.33,0.97467156],[651.29,0.26655535],[651.18,0.97467156],[650.9,1.16960587],[650.73,1.98995444]],[[653.76,0.80645978],[653.79,0.63629769],[653.8,0.26655535],[654.61,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336880435,[[651.27,0.97467156],[651.16,0.26664317],[651.14,0.97467156],[650.9,1.16960587],[650.75,1.98995444]],[[653.34,0.52492332],[653.35,0.28156716],[653.39,0.63667906],[653.43,0.26664317],[654.17,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336922765,[[650.74,0.26675354],[650.65,0.97467156],[650.51,0.97467156],[650.25,1.16960587],[650.1,1.98995444]],[[653.17,0.52399503],[653.19,0.28181149],[653.39,0.63669338],[653.4,0.26672287],[654.14,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336968617,[[650.38,0.97467156],[650.31,0.26697968],[650.23,0.97467156],[649.95,1.16960587],[649.78,1.98995444]],[[652.36,0.52233616],[652.37,0.28188069],[652.64,0.26697968],[653.66,1.98665083],[653.93,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747336996031,[[650.48,0.97467156],[650.33,0.97467156],[650.28,0.26701143],[650.06,1.16960587],[649.89,1.98995444]],[[652.03,0.52600204],[652.16,0.28190346],[653.39,1.98665083],[653.65,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337018351,[[650.61,0.97467156],[650.48,0.97467156],[650.38,0.26694486],[650.23,1.16960587],[650.08,1.98995444]],[[652.55,0.52392812],[652.56,0.28194538],[652.59,0.26694486],[653.44,1.98665083],[653.68,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337058387,[[649.99,0.97467156],[649.84,0.26712313],[649.83,0.97467156],[649.53,1.16960587],[649.35,1.98995444]],[[652.11,0.52608217],[652.16,0.28210514],[653.42,1.98665083],[653.7,1.98665083],[654.14,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337067686,[[650.2,0.97467156],[650.06,0.26708828],[650.05,0.97467156],[649.78,1.16960587],[649.62,1.98995444]],[[652.22,0.52525377],[652.23,0.28210514],[652.26,0.26708828],[653.3,1.98665083],[653.55,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337109318,[[648.98,0.97467156],[648.85,0.97467156],[648.62,1.16960587],[648.48,1.98995444]],[[651.47,0.52166176],[651.48,0.92110154],[652.63,1.98665083],[652.85,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337150644,[[649.55,0.97467156],[649.41,0.97467156],[649.3,0.26744235],[649.17,1.16960587],[649.02,1.98995444]],[[651.15,0.28244169],[651.16,0.52611731],[651.41,0.63844976],[651.42,0.26744235],[652.2,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337158442,[[649.59,0.97467156],[649.46,0.97467156],[649.22,1.16960587],[649.08,1.98995444],[649.01,0.2674701]],[[650.8,0.52579719],[650.83,0.28254783],[651.32,0.63765767],[651.34,0.26746702],[652.14,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337210695,[[647.74,0.97467156],[647.61,0.97467156],[647.38,1.16960587],[647.24,1.98995444],[647.12,0.26794376]],[[650.84,0.51186862],[650.86,1.98665083],[651.0,0.91909187],[651.08,2.25459459],[651.21,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337260238,[[648.26,0.97467156],[648.19,0.26784993],[648.1,0.97467156],[647.82,1.16960587],[647.64,1.98995444]],[[650.22,0.52247873],[650.24,0.28292158],[650.51,0.26784993],[651.64,1.98665083],[651.91,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337267946,[[648.26,0.97467156],[647.98,1.16960587],[647.81,1.98995444]],[[650.69,0.63528912],[650.7,0.26777058],[651.89,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337313894,[[648.86,0.24632309],[648.8,0.97467156],[648.61,1.16960587],[648.5,1.98995444],[648.43,0.26776646]],[[650.34,0.52349433],[650.35,0.2827772],[650.5,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337349821,[[648.84,0.24632309],[648.83,0.97821068],[648.68,0.97467156],[648.66,0.26769334],[648.41,1.16960587]],[[650.53,0.80433684],[650.85,0.26769334],[651.39,0.58],[651.89,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337357428,[[648.88,0.24632309],[648.87,0.97821068],[648.73,0.97467156],[648.66,0.26767892],[648.46,1.16960587]],[[650.62,0.52135015],[650.64,0.28266236],[650.78,0.518],[650.85,0.26767892],[651.79,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337396069,[[649.11,0.24613175],[649.1,0.97821068],[648.96,0.97467156],[648.88,0.26755236],[648.69,1.16960587]],[[650.81,0.52107544],[650.82,0.28258404],[651.0,0.82],[651.1,0.26755236],[652.07,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337431604,[[649.42,0.97821068],[649.34,0.24603884],[649.3,0.97467156],[649.09,1.16960587],[649.06,0.26749066]],[[651.04,0.52095898],[651.08,0.28249021],[651.25,0.63439618],[651.26,0.26749066],[651.7,0.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337442714,[[649.56,0.97821068],[649.45,0.97467156],[649.25,1.16960587],[649.13,1.98995444],[648.93,1.98995444]],[[651.06,0.52126525],[651.7,0.596],[651.83,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337508971,[[649.55,0.24603643],[649.49,0.97821068],[649.36,0.97467156],[649.21,0.26746496],[649.12,1.16960587]],[[651.54,0.52061683],[651.55,0.28240386],[651.56,0.26746496],[652.32,0.63617061],[652.4,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337530685,[[649.69,0.97821068],[649.64,0.24586425],[649.56,0.97467156],[649.44,0.26733449],[649.33,1.16960587]],[[651.47,0.28230573],[651.48,0.64],[651.78,0.26733449]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337547210,[[649.7,0.24581759],[649.69,0.97821068],[649.56,0.26729137],[649.55,0.97467156],[649.3,1.16960587]],[[651.61,0.80271411],[651.83,0.624],[651.87,0.26729137],[652.81,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337584734,[[649.96,0.2457716],[649.95,0.97821068],[649.86,0.97467156],[649.68,1.16960587],[649.57,1.98995444]],[[651.32,0.80639211],[651.69,0.90492014],[651.7,0.8],[652.18,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337642176,[[650.15,0.24495327],[650.14,0.97821068],[650.01,0.97467156],[649.87,0.26707598],[649.78,1.16960587]],[[652.7,0.52140198],[652.72,0.8601681],[652.74,0.26707598],[652.8,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337650184,[[650.29,0.24495327],[650.28,0.97821068],[650.16,0.97467156],[650.01,0.26708008],[649.94,1.16960587]],[[652.36,0.80311435],[652.39,0.63723255],[652.4,0.26708008],[652.72,0.578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337696325,[[650.36,0.24472032],[650.35,0.97821068],[650.21,0.97467156],[650.07,0.26709853],[649.94,1.16960587]],[[651.92,0.80531067],[652.0,0.641],[652.45,0.26707393],[653.36,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337738359,[[650.75,0.97821068],[650.59,0.24452515],[650.46,1.16960587],[650.43,0.97467156],[650.34,1.98995444]],[[652.05,0.52425561],[652.06,0.28195097],[652.09,0.723],[652.5,0.26702987],[652.94,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337750665,[[650.45,0.24452515],[650.26,0.97821068],[650.11,0.97467156],[650.09,0.26709033],[649.84,1.16960587]],[[652.09,0.723],[652.35,0.26709033],[653.23,1.98665083],[653.48,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337790887,[[650.37,0.24502328],[650.35,0.97821068],[650.22,0.97467156],[649.98,1.16960587],[649.84,1.98995444]],[[651.94,0.52375175],[651.96,0.28200951],[652.32,0.63697635],[652.97,0.673],[653.03,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337849036,[[650.44,0.97821068],[650.43,0.24514071],[650.31,0.97467156],[650.16,0.26707495],[650.07,1.16960587]],[[651.94,0.618],[652.43,0.26707495],[653.2,1.98665083],[653.42,1.98665083],[653.76,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337893589,[[650.42,0.97821068],[650.29,0.97467156],[650.24,0.26699094],[650.04,1.16960587],[649.89,1.98995444]],[[652.37,0.52404965],[652.51,0.26699094],[652.84,0.702],[653.33,1.98665083],[653.56,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337906596,[[650.38,0.97821068],[650.25,0.97467156],[650.11,0.26707393],[650.02,1.16960587],[649.88,1.98995444]],[[651.93,0.52366408],[652.17,0.5],[652.48,0.26703602],[653.2,1.98665083],[653.42,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337941223,[[649.65,0.26722569],[649.59,0.97821068],[649.44,0.97467156],[649.17,1.16960587],[649.0,1.98995444]],[[651.78,0.52136677],[652.0,0.26719081],[652.12,0.781],[653.04,1.98665083],[653.3,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337975260,[[650.18,0.24524118],[650.17,0.26705753],[650.09,0.97821068],[649.94,0.97467156],[649.69,1.16960587]],[[652.26,0.52079915],[652.28,0.28197048],[652.36,0.796],[652.51,0.26705753],[653.8,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747337986564,[[650.31,0.2453731],[650.29,0.97821068],[650.15,0.97467156],[650.11,0.26703909],[649.9,1.16960587]],[[652.38,0.52056957],[652.39,0.602],[652.4,0.26703909],[652.47,0.28203498],[653.24,0.63696363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338012490,[[650.03,0.24566231],[650.02,0.97821068],[649.9,0.97467156],[649.66,1.16960587]],[[652.14,0.28210982],[652.17,0.63712684],[652.18,0.26717953],[652.39,0.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338047314,[[650.44,0.24514695],[650.43,0.97821068],[650.3,0.97467156],[650.27,0.26702782],[650.06,1.16960587]],[[651.89,0.581],[653.64,0.63688587],[653.65,1.98665083],[653.88,1.98665083],[654.23,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338098662,[[650.87,0.97821068],[650.75,0.97467156],[650.56,0.26688447],[650.52,1.16960587],[650.38,1.98995444]],[[652.51,0.28185184],[652.52,0.816],[652.79,0.26688447],[653.56,1.98665083],[653.77,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338135987,[[650.59,0.24431454],[650.58,0.97467156],[650.33,0.26691722],[650.29,1.16960587],[650.12,1.98995444]],[[652.47,0.52503027],[652.53,0.664],[652.8,0.26691722],[653.86,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338180524,[[650.84,0.2440947],[650.83,0.97467156],[650.61,1.16960587],[650.48,1.98995444],[649.97,1.98995444]],[[652.5,0.80702189],[652.57,0.573],[652.69,0.26690699],[653.29,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338188232,[[650.9,0.2440947],[650.79,0.97120179],[650.65,0.97467156],[650.47,0.26688345],[650.38,1.16960587]],[[652.43,0.52490767],[652.47,0.28188632],[652.57,0.573],[652.8,0.26688345],[653.68,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338227552,[[651.05,0.24398897],[651.04,0.97120179],[650.93,0.97467156],[650.72,1.16960587],[650.61,0.26681387]],[[652.68,0.80664746],[652.91,0.63678245],[652.92,0.26681285],[653.4,1.98665083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338269289,[[651.31,0.24315236],[651.3,0.97120179],[651.2,0.97467156],[651.02,1.16960587],[650.9,1.98995444]],[[652.53,0.80761044],[652.65,0.516],[652.91,0.2668149],[653.22,1.98665083],[658.99,0.56401036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338282502,[[651.2,0.24318446],[651.19,0.97120179],[651.07,0.97467156],[650.86,1.16960587],[650.74,1.98995444]],[[652.68,0.52753362],[652.69,0.2818045],[652.78,0.63676355],[652.79,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338315726,[[650.42,0.243747],[650.41,0.97120179],[650.28,0.97467156],[650.04,1.16960587],[649.89,1.98995444]],[[652.24,0.52538051],[652.25,0.28191894],[652.57,0.63708151],[652.79,0.513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338362165,[[650.9,0.24426227],[650.89,0.96904917],[650.74,0.96904917],[650.48,1.16285901]],[[653.33,0.52619736],[653.34,0.54861749],[653.67,0.63679467],[653.68,1.98905363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338369961,[[651.02,0.24423717],[651.01,0.96904917],[650.9,0.96904917],[650.69,0.26677194],[650.68,1.16285901]],[[653.04,0.52628492],[653.06,0.26677194],[653.08,0.28183726],[653.26,0.63679029],[653.27,0.645]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338415215,[[650.04,0.24484863],[649.98,0.26709648],[649.96,0.96904917],[649.82,0.96904917],[649.56,1.16285901]],[[652.08,0.28201479],[652.09,0.578],[652.45,0.26709648],[653.6,0.63713823],[653.61,1.98905363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338463351,[[650.42,0.2452937],[650.41,0.96904917],[650.25,0.96904917],[649.98,1.16285901]],[[652.2,0.48375213],[652.24,0.28196573],[652.32,0.664],[653.54,1.98905363],[653.8,1.98905363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338470864,[[650.57,0.2452937],[650.48,0.96904917],[650.35,0.96904917],[650.3,0.26699709],[650.11,1.16285901]],[[652.17,0.28196573],[652.58,0.26699709],[653.36,1.98905363],[653.59,1.98905363],[653.94,1.98905363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338536125,[[651.27,0.24422775],[651.26,0.9693327],[651.13,0.9693327],[651.1,0.26655739],[650.88,1.16319924]],[[653.63,0.28147591],[653.66,0.63606055],[653.67,0.815],[653.71,0.26655739],[654.65,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338572656,[[651.64,0.24445007],[651.6,0.9693327],[651.49,0.9693327],[651.29,1.16319924],[651.24,0.26660129]],[[653.17,0.48204266],[653.28,0.91781715],[653.29,0.797],[653.45,0.26660129],[654.08,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338594473,[[651.58,0.24464463],[651.57,0.9693327],[651.44,0.9693327],[651.2,1.16319924],[651.19,0.26663908]],[[653.04,0.76328504],[653.08,0.552],[653.38,0.26663908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338634018,[[650.98,0.24506571],[650.97,0.9693327],[650.82,0.9693327],[650.55,1.16319924]],[[652.8,0.28168934],[652.85,0.625],[654.13,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338686157,[[650.84,0.9693327],[650.83,0.24524157],[650.74,0.26681694],[650.72,0.9693327],[650.52,1.16319924]],[[652.85,0.47892816],[652.87,0.28179924],[652.91,0.63537264],[652.93,0.26681694],[653.13,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338697669,[[650.8,0.24522687],[650.76,0.26682819],[650.72,0.9693327],[650.59,0.9693327],[650.36,1.16319924]],[[653.0,0.2817844],[653.01,0.26682819],[653.12,0.63568645],[653.13,0.601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338735398,[[651.21,0.2451956],[651.18,0.9693327],[651.05,0.9693327],[650.92,0.26676376],[650.81,1.16319924]],[[653.03,0.2817528],[653.04,0.26676888],[653.09,0.63606808],[653.1,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338780442,[[651.09,0.9693327],[650.95,0.9693327],[650.87,0.26676581],[650.71,1.16319924],[650.56,1.97905427]],[[652.85,0.48176801],[652.9,0.566],[653.05,0.26676581],[653.84,1.98074812],[654.07,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338788949,[[651.19,0.9693327],[651.18,0.2448437],[651.06,0.9693327],[650.89,0.26676376],[650.81,1.16319924]],[[652.8,0.48192579],[652.81,0.28173961],[652.9,0.566],[653.04,0.2667607],[653.97,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338834991,[[650.58,0.24535062],[650.5,0.9693327],[650.35,0.9693327],[650.08,1.16319924]],[[652.53,0.48079247],[652.54,0.28190931],[653.85,1.98074812],[654.11,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338880253,[[649.91,0.2456605],[649.89,0.9693327],[649.78,0.9693327],[649.74,0.26720004],[649.58,1.16319924]],[[651.97,0.26720004],[652.01,0.47590689],[652.02,0.28222251],[652.07,0.6360759],[652.08,0.56]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338890321,[[649.92,0.9693327],[649.89,0.2456237],[649.88,0.26720004],[649.77,0.9693327],[649.51,1.16319924]],[[651.93,0.4770177],[651.94,0.28218538],[652.0,0.26720004],[652.91,0.63616847],[652.92,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338929255,[[650.25,0.9693327],[650.12,0.9693327],[649.9,0.26717953],[649.88,1.16319924],[649.74,1.97905427]],[[651.77,0.48343304],[651.79,0.649],[651.98,0.26718773],[652.69,1.98074812],[652.91,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338983192,[[650.51,0.9693327],[650.42,0.24543529],[650.41,0.9693327],[650.23,1.16319924],[650.15,0.26692132]],[[652.99,0.47950832],[653.15,1.98074812],[653.25,1.18536507],[653.32,1.98074812],[653.59,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747338991903,[[650.59,0.24540515],[650.49,0.9693327],[650.35,0.9693327],[650.11,1.16319924]],[[652.75,0.47950042],[652.78,0.2819644],[652.84,0.636524],[652.98,0.652],[653.38,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339052838,[[651.27,0.24441261],[651.26,0.9693327],[651.12,1.23606171],[650.88,1.16319924],[650.73,1.97905427]],[[652.58,0.596],[653.35,0.26672083],[654.1,1.98074812],[654.33,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339104377,[[651.63,0.2446916],[651.59,0.9693327],[651.44,0.9693327],[651.38,0.26658904],[651.17,1.16319924]],[[653.16,0.76362659],[653.21,0.555],[653.54,0.26658904],[654.4,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339137709,[[651.27,0.24505807],[651.26,0.9693327],[651.12,0.26668812],[651.11,0.9693327],[650.85,1.16319924]],[[653.17,0.48311591],[653.24,0.2816139],[653.25,0.26668812],[654.25,0.63553176],[654.26,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339156320,[[651.1,0.24517815],[651.09,0.9693327],[650.95,0.9693327],[650.94,0.2667699],[650.69,1.16319924]],[[652.79,0.76330815],[653.07,0.63515762],[653.08,0.594],[653.09,0.2667699],[654.03,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339195350,[[650.64,0.24529698],[650.63,0.9693327],[650.6,0.26690289],[650.49,0.9693327],[650.25,1.16319924]],[[652.59,0.28185505],[652.61,0.683],[652.76,0.26690289],[653.77,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339213661,[[650.96,0.9693327],[650.95,0.24518203],[650.85,0.9693327],[650.64,1.16319924],[650.51,1.97905427]],[[652.6,0.28173974],[652.61,0.683],[653.77,1.98074812],[653.96,1.98074812],[654.27,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339256400,[[651.09,0.24510205],[651.08,0.26669732],[650.98,0.9693327],[650.84,0.9693327],[650.59,1.16319924]],[[653.14,0.48116669],[653.16,0.28165821],[653.26,0.26669732],[654.32,1.98074812],[654.56,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339297435,[[651.53,0.24502079],[651.52,0.9693327],[651.36,0.9693327],[651.08,1.16319924]],[[654.6,0.2695916],[655.27,0.634947],[655.28,1.98074812],[655.54,1.98074812],[668.51,1.12802073]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339314751,[[651.74,0.30600217],[651.73,0.2444579],[651.58,0.26629223],[650.96,0.9693327],[650.84,0.9693327]],[[654.43,0.2812207],[654.45,0.26629223],[654.57,0.63554179],[654.58,0.733],[656.04,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339373218,[[652.17,1.2140967],[652.05,0.9693327],[651.82,1.42954751],[651.46,1.97905427]],[[654.03,0.28131679],[654.07,0.26634827],[654.15,0.63544333],[654.16,0.591],[654.6,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339436284,[[651.9,0.24479014],[651.89,0.9693327],[651.76,0.9693327],[651.74,0.26640842],[651.51,1.16319924]],[[653.92,0.64],[653.93,0.26640842],[654.71,0.28137142],[654.72,0.63585245],[654.73,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339442594,[[652.14,0.24479014],[652.13,0.9693327],[652.02,0.9693327],[651.81,1.16319924],[651.76,0.26639313]],[[653.85,0.28137142],[653.92,0.64],[654.06,0.26635439],[654.55,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339522251,[[652.47,0.9693327],[652.35,0.9693327],[652.27,0.24390536],[652.13,1.16319924],[651.99,1.97905427]],[[654.41,0.28121302],[654.47,0.63552963],[654.48,0.566],[654.91,1.98074812],[655.12,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339603438,[[652.25,0.24410077],[652.24,0.9693327],[652.1,0.26618936],[652.09,0.9693327],[651.81,1.16319924]],[[654.93,0.28118238],[655.31,0.63546768],[655.32,1.98074812],[655.58,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339660387,[[651.9,0.9693327],[651.89,0.24382349],[651.76,0.9693327],[651.51,1.16319924]],[[654.29,0.28129436],[654.91,1.98074812],[654.95,0.63569384],[655.15,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339671402,[[652.06,0.24378915],[652.05,0.9693327],[651.92,0.9693327],[651.81,0.2662963],[651.69,1.16319924]],[[654.7,0.28134879],[654.71,0.90209917],[654.73,1.98074812],[654.95,1.98074812],[655.29,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339716136,[[650.47,0.9693327],[650.33,1.21415022],[650.24,0.26684047],[650.07,1.16319924],[649.91,1.97905427]],[[653.1,0.28179072],[653.12,0.26684047],[654.15,1.98074812],[654.39,1.98074812],[654.46,0.63669676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339755671,[[650.51,0.24422754],[650.47,0.9693327],[650.32,0.9693327],[650.05,1.16319924],[649.89,1.97905427]],[[653.12,0.50450041],[653.13,0.28158636],[653.15,0.63628414],[653.16,0.26684149],[654.15,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339759570,[[650.53,0.24422754],[650.52,0.26685275],[650.45,0.9693327],[650.31,0.9693327],[650.05,1.16319924]],[[653.03,0.50454487],[653.04,0.28158636],[653.07,0.63628414],[654.07,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339804804,[[650.77,0.24439505],[650.76,0.9693327],[650.61,0.9693327],[650.6,0.26685172],[650.33,1.16319924]],[[652.74,0.28188006],[652.75,0.50394062],[652.91,0.26685172],[653.8,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339841148,[[650.37,0.24443808],[650.34,0.2669848],[650.32,0.9693327],[650.15,0.9693327],[649.85,1.16319924]],[[652.32,0.50372051],[652.61,0.26698582],[653.93,1.98074812],[654.21,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339853256,[[650.66,0.24445825],[650.65,0.9693327],[650.54,0.9693327],[650.34,1.16319924],[650.22,1.97905427]],[[652.17,0.50344456],[652.2,0.28192061],[652.47,0.63706334],[653.09,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339891573,[[650.34,0.24359893],[650.33,0.9693327],[650.21,0.9693327],[649.99,1.16319924]],[[652.02,0.50350459],[652.04,0.28200856],[652.96,0.63728908],[652.97,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339930808,[[650.16,0.2442443],[650.15,0.9693327],[650.01,0.9693327],[649.92,0.26714466],[649.76,1.16319924]],[[651.86,0.50325705],[651.87,0.28215969],[652.25,0.63739958],[652.26,0.26714466],[653.01,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339942016,[[650.28,0.2442443],[650.26,0.9693327],[650.12,1.23641278],[649.86,1.16319924],[649.7,1.97905427]],[[652.3,0.50265073],[652.31,0.28215969],[652.46,0.26695203],[653.3,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339979347,[[650.47,0.9693327],[650.42,0.24395829],[650.35,0.9693327],[650.17,0.26703397],[650.14,1.16319924]],[[652.26,0.78290701],[652.4,0.63717617],[652.47,0.26703397],[653.04,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747339997153,[[649.77,0.24455327],[649.72,0.9693327],[649.58,0.9693327],[649.32,1.16319924]],[[651.92,0.50130978],[651.97,0.2821708],[652.11,0.63746672],[653.28,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340030983,[[650.3,0.9693327],[650.26,0.24464149],[650.18,0.9693327],[649.97,1.16319924],[649.92,0.26712108]],[[651.96,0.50131573],[651.97,0.28216493],[652.24,0.26712108],[652.66,0.63745225],[652.76,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340072613,[[650.21,0.9693327],[650.09,0.9693327],[649.95,0.267118],[649.87,1.16319924]],[[652.11,0.5025909],[652.88,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340116846,[[649.65,0.9693327],[649.51,0.9693327],[649.25,1.16319924],[648.85,1.97905427]],[[652.16,0.50077993],[652.32,0.28236013],[652.53,0.6392643],[653.19,1.98074812],[653.58,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340124154,[[649.85,0.9693327],[649.7,0.9693327],[649.69,0.26720825],[649.43,1.16319924],[649.27,1.97905427]],[[651.86,0.50082823],[651.94,0.28218633],[652.08,0.26720517],[653.09,0.63891348],[653.1,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340165286,[[649.84,0.9693327],[649.72,0.9693327],[649.49,1.16319924],[649.4,0.26732628],[649.36,1.97905427]],[[651.5,0.50168003],[651.51,0.28227027],[651.86,0.63908307],[651.87,0.26716825],[652.53,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340205604,[[649.57,0.9693327],[649.47,0.9693327],[649.27,1.16319924],[649.16,1.97905427],[648.97,1.97905427]],[[651.46,0.78174587],[651.6,0.63934802],[651.61,0.26738892],[652.19,1.98074812],[652.37,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340213104,[[649.63,0.9693327],[649.5,0.9693327],[649.34,0.26733449],[649.25,1.16319924],[649.1,1.97905427]],[[651.48,0.50061702],[651.53,0.2823972],[651.77,0.26733449],[652.66,1.98074812],[652.89,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340246242,[[647.9,0.26781385],[647.81,0.9693327],[647.66,0.9693327],[647.37,1.16319924],[647.2,1.97905427]],[[650.59,0.49517986],[650.65,0.28273696],[650.72,0.26781488],[652.47,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340303293,[[648.85,0.9693327],[648.77,0.26750197],[648.72,0.9693327],[648.46,1.16319924],[648.31,1.97905427]],[[651.32,0.49644893],[651.38,0.28257394],[651.39,0.26750197],[652.3,0.63858149],[652.57,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340310807,[[648.83,0.9693327],[648.79,0.26741975],[648.69,0.9693327],[648.43,1.16319924],[648.27,1.97905427]],[[652.42,0.49503187],[652.45,0.92115543],[652.48,0.26741975],[652.52,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340354343,[[649.56,0.9693327],[649.43,0.9693327],[649.21,0.26743002],[649.2,1.16319924],[649.06,1.97905427]],[[651.19,0.49968741],[651.22,0.2824179],[651.52,0.63790558],[651.53,0.26740022],[652.18,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340403068,[[650.32,0.9693327],[650.21,0.9693327],[650.01,1.16319924],[649.88,1.97905427],[649.69,1.97905427]],[[652.79,0.28186887],[653.1,0.26683945],[654.06,0.63827193],[654.07,1.98074812],[654.26,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340417484,[[650.66,0.9693327],[650.55,0.9693327],[650.34,1.16319924],[650.29,0.26683842],[650.22,1.97905427]],[[653.18,1.98074812],[653.38,1.98074812],[653.46,1.18697922],[653.68,1.98074812],[654.02,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340494131,[[651.05,0.9693327],[650.89,0.9693327],[650.81,0.26668097],[650.6,1.16319924],[650.43,1.97905427]],[[653.72,0.28170006],[653.73,0.26667791],[654.19,0.637931],[654.2,1.98074812],[654.47,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340560592,[[651.32,0.9693327],[651.15,0.9693327],[651.0,0.26668097],[650.86,1.16319924],[650.67,1.97905427]],[[653.96,0.28165415],[654.14,0.2665921],[654.48,0.63783801],[654.49,1.98074812],[654.77,1.98074812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340593520,[[651.46,0.26646248],[651.44,0.96698523],[651.29,0.96698523],[651.03,1.16038228],[650.86,1.97426152]],[[653.8,0.28155277],[653.83,0.26646248],[654.91,0.63763347],[654.92,1.98121117],[655.18,1.98121117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340640776,[[651.76,0.96583283],[651.61,0.96583283],[651.5,0.26644718],[651.33,1.1589994],[651.16,1.9719087]],[[653.82,0.28142092],[653.83,0.26640944],[654.5,0.63736687],[654.77,1.97924685],[655.03,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340705131,[[651.98,0.96583283],[651.87,0.96583283],[651.67,0.26636866],[651.66,1.1589994],[651.54,1.9719087]],[[654.13,0.28136293],[654.16,0.26637682],[654.59,1.97924685],[654.63,0.63724977],[654.78,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340725544,[[652.0,0.96583283],[651.87,0.96583283],[651.86,0.26632891],[651.64,1.1589994],[651.5,1.9719087]],[[654.16,0.28136293],[654.21,0.26632891],[655.03,0.63724977],[655.07,1.97924685],[655.29,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340786290,[[652.23,0.96583283],[652.13,0.96583283],[651.93,1.1589994],[651.81,1.9719087]],[[654.12,0.28133947],[654.46,0.6372022],[654.47,1.97924685],[654.66,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340860363,[[652.62,0.96583283],[652.5,0.96583283],[652.28,1.1589994],[652.14,1.9719087],[652.11,0.26615679]],[[654.97,1.97924685],[655.02,0.26615679],[655.18,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340874475,[[652.32,0.96583283],[652.18,0.96583283],[652.05,0.26620362],[651.95,1.1589994],[651.8,1.9719087]],[[654.66,0.54744924],[654.68,0.6370127],[654.94,1.97924685],[655.17,1.97924685],[655.52,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340940149,[[652.35,0.96583283],[652.25,0.96583283],[652.06,1.1589994],[651.95,1.9719087],[651.91,0.2662963]],[[654.3,0.28125048],[654.37,0.2662963],[654.53,0.63713181],[654.55,1.97924685],[654.72,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747340996283,[[651.92,0.96583283],[651.78,0.96583283],[651.61,0.2664125],[651.51,1.1589994],[651.35,1.9719087]],[[654.07,0.2664125],[654.08,0.28139678],[654.61,0.63731825],[654.62,1.97924685],[654.87,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341022412,[[652.05,0.96583283],[651.93,0.96583283],[651.71,1.1589994],[651.58,1.9719087],[651.49,0.26642882]],[[653.78,0.26642882],[654.31,1.97924685],[654.83,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341069153,[[651.82,0.96583283],[651.67,0.96583283],[651.62,0.26633502],[651.4,1.1589994],[651.23,1.9719087]],[[654.37,0.28141352],[654.48,0.26633502],[654.76,0.63735206],[654.77,1.97924685],[655.03,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341124502,[[652.18,0.96583283],[652.04,0.96583283],[651.8,1.1589994],[651.73,0.2663126],[651.66,1.9719087]],[[654.7,0.28127801],[654.72,0.63707839],[654.73,1.97924685],[654.96,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341139707,[[652.06,0.96583283],[651.91,0.96583283],[651.89,0.26629936],[651.65,1.1589994],[651.48,1.9719087]],[[654.31,0.28127525],[654.32,0.26629936],[655.08,0.63707282],[655.09,1.97924685],[655.35,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341201549,[[651.78,0.96583283],[651.65,0.96583283],[651.62,0.26643392],[651.42,1.1589994],[651.28,1.9719087]],[[654.09,0.54784717],[654.64,0.63737025],[654.65,1.97924685],[654.87,1.97924685],[655.21,1.97924685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341261186,[[650.08,0.97422548],[649.88,0.97422548],[649.53,1.16907058],[649.31,1.9890437]],[[654.01,0.49505807],[654.05,0.91879775],[654.06,0.26680774],[654.57,1.98886212],[654.9,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341299430,[[650.44,0.97422548],[650.31,0.97422548],[650.08,1.16907058],[649.93,1.9890437]],[[652.56,0.2819658],[653.24,0.63667374],[653.33,1.98886212],[653.55,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341324348,[[650.43,0.97422548],[650.34,0.26701655],[650.26,0.97422548],[649.97,1.16907058],[649.79,1.9890437]],[[652.3,0.28192403],[652.31,0.48732659],[652.47,0.26701655],[653.61,1.98886212],[653.89,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341356872,[[650.62,0.97422548],[650.48,0.97422548],[650.35,0.26699709],[650.22,1.16907058],[650.06,1.9890437]],[[652.11,0.28197909],[652.48,0.26699709],[653.29,0.63671621],[653.3,1.98886212],[653.55,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341369685,[[650.83,0.97422548],[650.72,0.97422548],[650.51,1.16907058],[650.42,0.26698685],[650.38,1.9890437]],[[652.15,0.28198079],[652.55,0.26688242],[653.05,1.98886212],[653.2,0.63692302],[653.25,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341409208,[[650.65,0.97422548],[650.49,0.97422548],[650.47,0.26679956],[650.19,1.16907058],[650.01,1.9890437]],[[652.32,0.48836309],[652.73,0.26679956],[653.76,0.63755045],[653.77,1.98886212],[654.05,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341444740,[[650.54,0.97422548],[650.42,0.97422548],[650.23,0.26701962],[650.21,1.16907058],[650.07,1.9890437]],[[652.1,0.48729873],[652.5,0.26701962],[653.21,1.98886212],[653.41,1.98886212],[653.73,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341455842,[[650.57,0.97422548],[650.45,0.97422548],[650.23,1.16907058],[650.09,1.9890437],[649.88,1.9890437]],[[652.14,0.4868247],[652.22,0.28200002],[652.4,0.63736395],[652.41,0.26703089],[653.16,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341491875,[[650.7,0.97422548],[650.58,0.97422548],[650.43,0.26694793],[650.34,1.16907058],[650.2,1.9890437]],[[652.4,0.76901839],[652.63,0.26694793],[653.39,0.63760698],[653.46,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341529396,[[650.79,0.97422548],[650.69,0.97422548],[650.51,1.16907058],[650.4,1.9890437],[650.28,0.26697251]],[[652.3,0.77030376],[652.47,0.63743534],[652.48,0.26697251],[652.91,1.98886212],[658.97,0.56282705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341569729,[[650.31,0.97422548],[650.16,0.97422548],[650.13,0.26706266],[649.88,1.16907058],[649.72,1.9890437]],[[651.96,0.48837909],[652.08,0.28204506],[652.33,0.26706266],[653.07,0.63862726],[653.36,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341582429,[[649.99,0.97422548],[649.85,0.97422548],[649.83,0.26716414],[649.59,1.16907058],[649.43,1.9890437]],[[652.06,0.48744633],[652.08,0.28204294],[652.1,0.63888673],[652.11,0.26716414],[653.04,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341625877,[[650.21,0.97422548],[650.08,0.97422548],[649.92,0.26716825],[649.85,1.16907058],[649.7,1.9890437]],[[651.85,0.76957802],[652.14,0.6387964],[652.15,0.26715286],[652.95,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341665221,[[650.43,0.97422548],[650.31,0.97422548],[650.09,1.16907058],[650.05,0.26709443],[649.95,1.9890437]],[[651.91,0.48799279],[651.92,0.28215511],[652.27,0.63865531],[652.28,0.26709443],[652.93,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341672922,[[650.48,0.97422548],[650.38,0.97422548],[650.17,1.16907058],[650.07,1.9890437],[649.98,0.2671057]],[[652.02,0.48809023],[652.18,0.2671057],[652.7,1.98886212],[653.17,1.98886212],[654.09,2.82964017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341713150,[[650.3,0.97422548],[650.26,0.97422548],[650.14,0.26706368],[649.87,1.16907058],[649.71,1.9890437]],[[652.37,0.48667107],[652.38,0.28202008],[652.39,0.26702884],[653.13,0.63775716],[653.47,1.98886212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341748082,[[650.66,0.9754349],[650.53,0.9754349],[650.36,0.26697763],[650.28,1.17052188],[650.13,1.99151293]],[[652.5,0.48469627],[652.53,0.28200249],[652.54,0.26697763],[653.28,1.98716313],[653.29,0.6369773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341757286,[[650.78,0.9754349],[650.66,0.9754349],[650.5,0.26682513],[650.45,1.17052188],[650.33,1.99151293]],[[653.05,0.7676178],[653.07,0.63727909],[653.08,0.26682922],[653.11,1.98716313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341846051,[[651.6,0.9754349],[651.39,1.17052188],[651.27,0.26653391],[651.26,1.99151293],[651.06,1.99151293]],[[653.94,0.54810881],[653.95,0.63676707],[653.96,1.98716313],[654.16,1.98716313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341881189,[[651.8,0.97311337],[651.67,0.9754349],[651.45,1.17052188],[651.44,0.2664431],[651.31,1.99151293]],[[654.3,1.98716313],[654.32,1.18453615],[654.51,1.98716313],[654.84,1.98716313],[655.21,1.98716313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341900905,[[651.92,0.97311337],[651.8,0.9754349],[651.57,1.17052188],[651.46,0.26644208],[651.43,1.99151293]],[[654.14,0.54793644],[654.17,0.63660434],[654.18,1.98716313],[654.39,1.98716313],[654.73,1.98716313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747341972760,[[651.37,0.97311337],[651.21,0.9754349],[650.92,1.17052188],[650.74,1.99151293],[650.47,1.99151293]],[[653.63,0.2665431],[654.54,1.98716313],[654.81,1.98716313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342033807,[[651.25,0.97164919],[651.09,0.97164919],[650.8,1.16597902],[650.62,1.98378376],[650.34,1.98378376]],[[654.57,0.54780423],[654.58,0.63614033]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342054431,[[651.69,0.97164919],[651.53,1.23800868],[651.23,1.16597902],[651.05,1.98378376],[650.77,1.98378376]],[[654.28,0.26635949],[654.29,0.28140906],[654.69,0.63614033],[654.92,1.98166786],[655.2,1.98166786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342115775,[[651.9,0.97164919],[651.77,0.97164919],[651.67,0.26637274],[651.53,1.16597902],[651.38,1.98378376]],[[654.0,0.28143472],[654.05,0.26637274],[654.56,0.63648368],[654.65,1.98166786],[654.88,1.98166786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342171115,[[651.94,0.97164919],[651.82,0.97164919],[651.61,1.16597902],[651.48,1.98378376],[651.44,0.26644412]],[[653.68,0.54791844],[654.19,0.63565376],[654.2,1.98166786],[654.4,1.98166786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342183325,[[651.76,0.97549028],[651.61,0.97549028],[651.51,0.2664584],[651.34,1.17058834],[651.17,1.991626]],[[653.72,0.28147432],[653.73,0.2664584],[653.91,0.63565376],[654.59,1.98803316],[654.84,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342256286,[[651.75,0.97549028],[651.63,0.97549028],[651.43,0.26645738],[651.41,1.17058834],[651.27,1.991626]],[[653.74,0.28150583],[653.75,0.26645738],[654.27,0.63506651],[654.28,1.98803316],[654.49,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342321029,[[651.81,0.97549028],[651.68,0.97549028],[651.52,0.26644106],[651.44,1.17058834],[651.3,1.991626]],[[654.02,0.91632683],[654.08,0.26644106],[654.36,1.98803316],[654.58,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342329840,[[652.03,0.97549028],[651.93,0.97549028],[651.76,1.17058834],[651.65,1.991626]],[[653.9,0.28147835],[654.02,0.63555277],[654.03,1.98803316],[654.19,1.98803316],[660.21,0.56282705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342391586,[[651.97,0.97549028],[651.85,0.97549028],[651.63,1.17058834],[651.53,0.26644616],[651.5,1.991626]],[[653.93,0.28148532],[653.96,0.26644004],[654.29,0.63658587],[654.32,1.98803316],[654.53,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342459358,[[651.33,0.97549028],[651.3,0.26655637],[651.18,0.97549028],[650.89,1.17058834],[650.72,1.991626]],[[653.64,0.26655637],[653.65,0.28149659],[653.98,0.63660903],[654.53,1.98803316],[654.8,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342477971,[[651.57,0.97549028],[651.45,0.97549028],[651.24,1.17058834],[651.23,0.26652677],[651.11,1.991626]],[[654.04,0.28161523],[654.05,0.63684822],[654.06,1.98803316],[654.07,0.26652677],[654.25,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342536713,[[651.3,0.97549028],[651.17,0.97549028],[650.93,1.17058834],[650.78,1.991626],[650.55,1.991626]],[[653.68,0.28167796],[653.98,1.98803316],[654.01,0.63697511],[654.21,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342576552,[[651.43,0.97549028],[651.31,0.97549028],[651.08,1.17058834],[650.93,1.991626],[650.72,1.991626]],[[653.47,0.28165162],[653.83,0.63692201],[653.84,1.98803316],[654.06,1.98803316],[654.4,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342612065,[[651.07,0.24448595],[651.06,0.97549028],[650.87,0.26673105],[650.84,1.17058834],[650.7,1.991626]],[[653.31,0.28173978],[653.41,0.26670345],[653.75,0.6366142],[653.76,1.98803316],[657.75,5.62902358]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342676331,[[651.73,0.24423944],[651.72,0.97085072],[651.59,0.97549028],[651.45,0.2664584],[651.36,1.17058834]],[[653.67,0.28154717],[654.01,0.2664584],[654.41,0.63622535],[654.42,1.98803316],[654.64,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342734065,[[651.99,0.24371126],[651.98,0.97085072],[651.86,0.97549028],[651.64,1.17058834]],[[654.23,0.28146042],[654.24,0.63604993],[654.25,1.98803316],[654.46,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342760292,[[652.21,0.24374063],[652.15,0.97085072],[652.04,0.97549028],[651.85,1.17058834],[651.73,1.991626]],[[653.92,0.28146022],[653.93,0.63604932],[654.01,0.26640536],[654.1,1.98803316],[654.29,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342827649,[[651.91,0.24342295],[651.9,0.97085072],[651.76,0.97549028],[651.5,1.17058834],[651.34,1.991626]],[[653.94,0.28138333],[653.95,0.26630853],[654.77,0.63589396],[654.78,1.98803316],[655.03,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342888602,[[652.09,0.24307958],[652.08,0.97085072],[651.99,0.97549028],[651.81,1.17058834],[651.7,1.991626]],[[654.0,0.281358],[654.02,0.26640536],[654.13,0.63584288],[654.14,1.98803316],[654.3,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342906518,[[652.23,0.2430794],[652.22,0.97085072],[652.11,0.97549028],[651.91,1.17058834],[651.82,0.2663126]],[[654.36,0.91733959],[654.37,0.2663126],[654.63,1.98803316],[654.82,1.98803316],[655.11,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342961854,[[651.37,0.2429079],[651.36,0.97085072],[651.25,0.26658495],[651.22,0.97549028],[650.98,1.17058834]],[[653.65,0.4861887],[653.7,0.28144411],[653.72,0.63601673],[653.73,0.26658495],[654.38,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747342996872,[[651.23,0.2429079],[651.22,0.26654208],[651.21,0.97085072],[651.01,0.97549028],[650.64,1.17058834]],[[653.8,0.48452639],[653.89,0.26633706],[655.35,0.63586476],[655.36,1.98803316],[655.71,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343008197,[[651.58,0.2429079],[651.39,0.97085072],[651.26,0.97549028],[651.02,1.17058834],[650.88,1.991626]],[[654.76,0.48390598],[654.79,0.28138537],[654.82,0.635902],[655.11,1.98803316],[655.33,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343047710,[[651.69,0.97085072],[651.59,0.97549028],[651.42,1.17058834],[651.31,2.25820687],[651.14,1.991626]],[[653.28,0.48525215],[653.47,0.26650023],[654.0,1.98803316],[654.17,1.98803316],[654.43,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343087836,[[651.84,0.24414758],[651.81,0.97085072],[651.69,0.97549028],[651.55,0.26649717],[651.48,1.17058834]],[[653.4,0.48648569],[653.41,0.28143815],[653.71,0.26650125],[654.0,0.862],[654.49,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343095651,[[651.71,0.24412896],[651.69,0.97085072],[651.61,0.26643902],[651.55,0.97549028],[651.29,1.17058834]],[[653.97,0.48598855],[653.98,0.26643902],[653.99,0.63595983],[654.0,0.862],[654.79,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343131584,[[651.94,0.97085072],[651.85,0.26639415],[651.79,0.97549028],[651.51,1.17058834]],[[653.72,0.4858671],[653.84,0.837],[654.04,0.26639415],[655.09,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343188520,[[651.52,1.21535084],[651.4,0.97549028],[651.19,1.17058834],[651.05,1.991626],[650.85,1.991626]],[[653.39,0.28148668],[653.4,0.684],[654.55,1.98803316],[654.75,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343192928,[[651.61,0.24450012],[651.6,0.97085072],[651.5,1.24204563],[651.3,1.17058834],[651.18,1.991626]],[[653.37,0.28148668],[653.4,0.684],[653.64,0.26655024],[654.41,1.98803316],[654.59,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343236971,[[652.3,0.244251],[652.13,0.97085072],[652.01,0.97549028],[651.83,0.26628815],[651.78,1.17058834]],[[654.52,0.28130077],[654.54,0.26629019],[654.57,0.63568968],[654.58,1.98803316],[654.79,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343289018,[[652.01,0.97085072],[651.91,0.97549028],[651.73,1.17058834],[651.62,1.991626],[651.45,1.991626]],[[653.73,0.48672093],[653.85,0.2664737],[654.38,1.98803316],[654.55,1.98803316],[654.82,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343351966,[[652.4,0.97085072],[652.29,0.97549028],[652.1,1.17058834],[651.98,1.991626],[651.97,0.26629121]],[[654.07,0.28131012],[654.12,0.63574583],[654.17,0.26629121],[654.73,1.98803316],[654.91,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343364175,[[652.36,0.97085072],[652.23,0.97549028],[652.01,0.26630445],[652.0,1.17058834],[651.87,1.991626]],[[653.92,0.77014614],[654.05,0.787],[654.17,0.26630445],[654.9,1.98803316],[655.11,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343403909,[[652.42,0.97085072],[652.31,0.97549028],[652.09,1.17058834],[652.05,0.26632076],[651.96,1.991626]],[[653.7,0.556],[654.81,0.63561283],[654.82,1.98803316],[655.02,1.98803316]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343470372,[[652.8,0.97443878],[652.66,0.97443878],[652.41,1.16932654],[652.25,1.98947918],[652.01,1.98947918]],[[654.68,0.49060781],[654.69,0.28135835],[654.77,0.60896345],[654.78,0.26623315],[655.08,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343472773,[[651.88,0.25826901],[651.87,0.97443878],[651.73,0.97443878],[651.46,1.16932654],[651.3,1.98947918]],[[654.57,0.77196616],[654.78,0.60896345],[654.79,1.99050553],[655.05,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343525322,[[652.28,0.25827281],[652.27,0.97443878],[652.15,0.97443878],[651.95,1.16932654],[651.83,1.98947918]],[[653.77,0.60836545],[653.78,0.78],[653.83,0.26640435],[654.26,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343537233,[[652.2,0.25819597],[652.13,0.97443878],[652.0,0.97443878],[651.96,0.26634623],[651.75,1.16932654]],[[653.78,0.78],[654.17,0.26634623],[655.09,1.99050553],[655.32,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343581562,[[652.49,0.25808834],[652.48,0.97443878],[652.35,0.97443878],[652.14,1.16932654]],[[654.1,0.77020124],[654.13,0.684],[655.11,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343621882,[[652.16,0.25803707],[652.08,0.97443878],[652.04,0.26630853],[651.92,0.97443878],[651.64,1.16932654]],[[653.83,0.48936682],[654.24,0.26631566],[654.37,0.741],[655.33,1.99050553],[655.6,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343665720,[[652.44,0.25803707],[652.42,0.97443878],[652.25,0.97443878],[651.96,1.16932654]],[[654.61,0.48659494],[654.63,0.86804344],[655.88,0.60832554],[655.89,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343674425,[[652.57,0.25724399],[652.51,0.26609166],[652.42,0.97443878],[652.16,1.16932654]],[[654.62,0.48672735],[654.63,0.587],[655.66,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343711057,[[651.19,0.25767713],[651.18,0.26659312],[651.15,0.97443878],[651.04,0.97443878],[650.85,1.16932654]],[[653.49,0.76568387],[653.53,0.60904375],[653.54,0.585],[653.67,0.26655637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343740987,[[651.36,0.97443878],[651.35,0.25843213],[651.34,0.26657781],[651.22,0.97443878],[650.98,1.16932654]],[[653.47,0.28155683],[653.49,0.60883208],[653.5,0.706],[653.52,0.26657781],[654.13,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343771919,[[651.64,0.25826602],[651.48,0.2665482],[651.41,0.97443878],[651.25,0.97443878],[650.96,1.16932654]],[[653.5,0.706],[653.62,0.2665482],[654.93,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343817760,[[651.72,0.25844453],[651.71,0.97443878],[651.59,0.97443878],[651.37,1.16932654],[651.23,1.98947918]],[[653.43,0.28156927],[653.44,0.48874439],[653.45,0.755],[654.07,1.99050553],[654.28,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343852574,[[650.91,0.25865722],[650.83,0.26679956],[650.74,0.97443878],[650.61,0.97443878],[650.38,1.16932654]],[[652.98,0.76767071],[653.06,0.60750692],[653.1,0.613],[654.0,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343859887,[[650.84,0.26679546],[650.78,0.25860879],[650.77,0.97443878],[650.61,0.97443878],[650.33,1.16932654]],[[653.02,0.76759033],[653.03,0.26679546],[653.1,0.613],[654.26,1.99050553],[660.69,0.56266764]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343900610,[[651.31,0.25861685],[651.3,0.97443878],[651.16,0.97443878],[651.02,0.26670652],[650.92,1.16932654]],[[652.94,0.77146862],[652.97,0.683],[653.02,0.60756549],[653.25,0.26670652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343964776,[[651.22,0.25855316],[651.21,0.97443878],[651.08,0.97443878],[650.99,0.26675354],[650.83,1.16932654]],[[652.73,0.778],[653.02,0.60756549],[653.29,0.26674127],[654.1,1.99050553],[654.33,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747343984593,[[651.22,0.25793992],[651.19,0.26652779],[651.13,0.97443878],[650.97,0.97443878],[650.68,1.16932654]],[[654.65,1.15763541],[654.66,1.99050553],[654.94,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344040033,[[650.67,0.97443878],[650.56,0.2586458],[650.55,0.97443878],[650.46,0.26686707],[650.35,1.16932654]],[[653.25,0.28188649],[653.4,1.99050553],[653.52,0.61002657],[653.59,1.99050553],[653.89,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344090188,[[649.92,0.25900656],[649.76,0.97443878],[649.6,0.97443878],[649.31,1.16932654]],[[651.98,0.48590396],[652.0,0.28213489],[652.04,0.69],[652.05,0.26719389],[653.41,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344101593,[[649.82,0.26723185],[649.8,0.97443878],[649.64,0.97443878],[649.36,1.16932654],[647.58,1.98947918]],[[651.93,0.48576458],[652.04,0.69],[653.23,1.99050553],[653.5,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344140219,[[650.07,0.25906682],[650.06,0.97443878],[649.9,0.97443878],[649.81,0.26721646],[649.62,1.16932654]],[[651.64,0.48861401],[651.7,0.577],[651.99,0.26721646],[652.95,1.99050553],[653.22,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344178258,[[649.69,0.25906682],[649.68,0.97443878],[649.55,0.97443878],[649.3,1.16932654]],[[651.29,0.28236258],[651.37,0.48558859],[651.39,0.623],[652.53,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344191469,[[649.28,0.25906682],[649.27,0.26745982],[649.18,0.97443878],[649.03,0.97443878],[648.76,1.16932654]],[[651.38,0.28236258],[651.39,0.623],[651.4,0.26745982],[652.7,1.99050553],[652.96,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344232508,[[648.66,0.25870482],[648.41,0.97443878],[648.24,0.97443878],[647.92,1.16932654],[647.72,1.98947918]],[[651.5,0.48359786],[651.51,0.28255565],[651.56,0.61034522],[652.16,1.99050553],[652.46,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344269438,[[647.0,0.25931223],[646.99,0.97443878],[646.84,0.97443878],[646.57,1.16932654],[646.4,1.98947918]],[[649.93,0.28316711],[649.94,0.47944719],[651.2,0.6092251],[651.21,1.99050553],[651.46,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344286247,[[647.1,0.25931291],[647.02,0.97443878],[646.86,0.97443878],[646.56,1.16932654],[646.38,1.98947918]],[[650.62,0.48054916],[650.63,0.28316783],[651.17,0.60973618],[651.18,1.99050553],[651.46,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344318183,[[648.15,0.25922101],[648.12,0.97443878],[647.98,0.97443878],[647.71,1.16932654],[647.55,1.98947918]],[[650.98,0.76954302],[651.63,0.60946488],[651.68,1.99050553],[651.93,1.99050553],[652.32,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344357818,[[648.43,0.25913056],[648.21,0.97443878],[648.05,0.97443878],[647.78,1.16932654],[647.61,1.98947918]],[[650.47,0.48637895],[650.53,0.2829843],[651.06,0.60993109],[651.16,1.99050553],[651.42,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344366219,[[648.49,0.97443878],[648.48,0.25906246],[648.38,0.97443878],[648.16,1.16932654],[648.03,1.98947918]],[[650.2,0.48700558],[650.32,0.28291576],[650.93,0.60993982],[651.1,1.99050553],[651.3,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344400851,[[648.57,0.25890814],[648.24,0.97443878],[648.08,0.97443878],[647.8,1.16932654],[647.63,1.98947918]],[[650.94,0.48631295],[651.0,0.28276044],[652.18,0.61056494],[652.23,1.99050553],[652.5,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344445477,[[649.26,0.97443878],[649.15,0.97443878],[649.11,0.25890814],[648.95,1.16932654]],[[651.24,0.4891186],[651.27,0.28276044],[651.37,0.61049185],[652.27,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344452783,[[649.18,0.25890814],[649.17,1.24183695],[649.02,0.97443878],[648.76,1.16932654],[648.59,1.98947918]],[[651.95,0.48893319],[651.98,0.28276044],[652.02,0.61047966],[652.03,0.26739817],[652.53,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344496720,[[650.06,0.25858137],[650.05,0.97443878],[649.93,0.97443878],[649.71,1.16932654]],[[652.38,0.48891555],[652.44,0.28243153],[652.46,0.60963606],[652.47,1.99050553],[652.67,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344532248,[[649.94,0.25831527],[649.93,0.97443878],[649.78,0.97443878],[649.49,1.16932654]],[[651.91,0.49050544],[651.97,0.28216706],[653.21,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344545463,[[650.49,0.25829143],[650.48,0.97443878],[650.37,0.97443878],[650.16,1.16932654],[650.06,0.26709443]],[[651.94,0.49037299],[651.95,0.28213972],[652.25,0.26709443],[652.62,0.60952433],[652.63,1.99050553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344587393,[[650.43,0.25827984],[650.41,0.97712134],[650.28,0.97712134],[650.04,1.17254561],[649.9,1.99495607]],[[651.92,0.49227478],[651.95,0.28212798],[652.85,0.6092082],[652.87,1.98627951],[653.09,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344622616,[[650.61,0.30740382],[649.47,0.97712134],[649.35,0.97712134],[649.11,1.17254561],[648.97,1.99495607]],[[652.26,0.75599264],[652.27,0.28213151],[652.46,0.60902596],[652.7,1.98627951],[652.92,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344633225,[[650.61,0.30740382],[649.18,0.26740844],[648.8,0.97712134],[648.66,0.97712134],[648.41,1.17254561]],[[651.81,0.48692845],[651.87,0.26742797],[651.88,0.28213151],[652.59,0.60902596],[652.7,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344669140,[[648.64,0.25909099],[648.63,0.30834219],[648.0,0.26786127],[646.89,0.97712134],[646.76,0.97712134]],[[650.38,0.28213151],[650.39,0.26786127],[651.9,0.60902596],[651.92,1.98627951],[652.15,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344709475,[[648.86,0.25873469],[648.79,0.26738276],[648.43,0.97712134],[648.28,0.97712134],[648.03,1.17254561]],[[652.63,0.48171472],[652.64,0.89117478],[652.65,0.26738276],[653.06,1.98627951],[653.31,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344720083,[[648.83,0.25873469],[648.82,0.97712134],[648.66,0.97712134],[648.5,0.26737352],[648.39,1.17254561]],[[652.15,0.48106113],[652.16,0.28258585],[652.18,0.60858893],[652.19,0.26737352],[653.01,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344767033,[[650.28,0.25824377],[650.27,0.30756455],[649.75,0.97712134],[649.61,0.97712134],[649.34,1.17254561]],[[652.23,0.48645101],[652.24,0.28209177],[653.72,1.98627951],[653.98,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344793861,[[650.64,0.25819155],[650.63,0.97712134],[650.5,0.97712134],[650.41,0.30749834],[650.27,1.17254561]],[[652.52,0.48725418],[652.53,0.28203903],[653.24,1.98627951],[653.46,1.98627951],[660.0,0.5617225]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344807869,[[650.69,0.25803816],[650.68,0.97712134],[650.56,1.2440099],[650.41,0.30749834],[650.34,1.17254561]],[[652.69,0.48891944],[652.7,0.28188474],[652.75,0.60951957],[652.76,0.26688856],[653.47,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344843102,[[651.18,0.25786011],[651.17,0.30713945],[651.16,0.97712134],[651.05,0.97712134],[650.9,0.26671776]],[[653.08,0.48947874],[653.11,0.28170535],[653.16,0.26673207],[653.59,1.98627951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344891337,[[651.49,0.30698859]],[[653.39,0.8916304],[653.4,0.30609121],[653.45,0.26697353]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344907548,[[649.26,0.96410188],[649.22,0.26728726],[649.15,0.96410188],[648.96,1.15692225],[648.84,1.96837467]],[[653.19,0.26723595],[653.2,0.89060786],[653.52,1.95946009],[653.7,1.95946009],[653.99,1.95946009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747344988609,[[649.9,0.25819747],[649.8,0.96768785],[649.65,0.96768785],[649.37,1.16122543],[649.2,1.97569604]],[[653.56,0.89145173],[653.69,1.96186242],[653.95,1.96186242],[654.36,1.96186242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345033448,[[650.6,0.25819747],[650.59,0.97247661],[650.49,0.97247661],[650.32,1.16697193]],[[652.36,0.77164235],[652.54,0.60954684],[653.21,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345074984,[[650.63,0.25726996],[650.62,0.97247661],[650.55,0.26691006],[650.49,0.97247661],[650.26,1.16697193]],[[652.52,0.28187007],[652.73,0.48865378],[652.74,0.48865378],[652.75,0.26691006],[653.67,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345087092,[[650.54,0.25726996],[650.52,0.97247661],[650.39,0.26697456],[650.38,0.97247661],[650.12,1.16697193]],[[652.51,0.48944721],[652.53,0.28187007],[652.66,0.26694281],[653.83,0.6111237],[653.85,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345124215,[[649.06,0.25767273],[649.04,0.26734373],[648.83,0.97247661],[648.67,0.97247661],[648.38,1.16697193]],[[652.04,0.48440196],[652.07,0.54961917],[652.2,0.61040243],[653.48,1.97821595],[653.76,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345162342,[[650.32,0.257447],[650.31,0.97247661],[650.19,0.97247661],[649.97,1.16697193],[649.94,0.26702065]],[[652.56,0.77004793],[652.69,0.61125579],[652.7,0.26702065],[653.66,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345173242,[[650.23,0.97247661],[650.1,0.97247661],[649.96,0.26705856],[649.88,1.16697193]],[[652.28,0.48750212],[652.44,0.26705856],[653.39,1.97821595],[653.6,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345207973,[[650.72,0.25717246],[650.71,0.97247661],[650.59,0.97247661],[650.53,0.26680569],[650.37,1.16697193]],[[653.66,0.48809392],[653.72,0.89372542],[653.73,1.97821595],[653.94,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345245803,[[651.23,0.25726989],[651.18,0.97247661],[651.08,0.97247661],[650.89,1.16697193],[650.84,0.26678115]],[[652.86,0.49066695],[652.87,0.2817405],[653.01,0.61230689],[653.02,0.26678115],[653.72,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345257106,[[651.08,0.2571107],[651.06,0.97247661],[650.94,0.97247661],[650.93,0.26670856],[650.71,1.16697193]],[[653.49,0.26670856],[653.52,0.2817097],[653.65,0.61249968],[654.1,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345307052,[[651.4,0.25712848],[651.39,0.97247661],[651.27,0.97247661],[651.07,0.26666769],[651.04,1.16697193]],[[653.17,0.49155905],[653.2,0.28165737],[653.23,0.61251191],[653.24,0.26666769],[653.96,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345335975,[[651.31,0.25713293],[651.29,0.97247661],[651.18,0.97247661],[650.96,1.16697193],[650.89,0.26666462]],[[652.73,0.4908631],[652.85,0.28173216],[653.0,0.61217275],[653.06,0.26666462],[653.73,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345344483,[[651.47,0.25713293],[651.46,0.97247661],[651.36,0.97247661],[651.18,1.16697193],[651.07,1.98547308]],[[652.86,0.49084658],[652.88,0.28173216],[652.95,0.6122007],[652.96,0.26675354],[653.49,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345383508,[[651.56,0.25706677],[651.55,0.97247661],[651.45,0.97247661],[651.28,1.16697193],[651.17,1.98547308]],[[652.9,0.77176918],[653.13,0.26670243],[653.66,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345423848,[[651.63,0.25702947],[651.53,0.97247661],[651.39,0.97247661],[651.15,1.16697193],[650.99,1.98547308]],[[653.12,0.48984405],[653.17,0.28162791],[654.13,1.97821595],[654.36,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345432154,[[651.53,1.22950608],[651.4,0.97247661],[651.17,0.26662172],[651.15,1.16697193],[650.99,1.98547308]],[[653.11,0.49027626],[653.12,0.28162791],[653.33,0.26662172],[654.23,1.97821595],[654.47,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345491702,[[651.69,0.25695483],[651.68,0.97247661],[651.56,0.97247661],[651.34,1.16697193],[651.26,0.26652677]],[[653.86,0.49308715],[653.87,0.28155272],[653.88,0.26652677],[653.99,0.61182895],[654.0,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345530518,[[651.9,0.25692674],[651.89,0.97247661],[651.78,0.97247661],[651.57,1.16697193],[651.44,1.98547308]],[[653.11,0.28152446],[653.55,0.26655841],[654.03,0.61178814],[654.04,1.97821595],[654.24,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345537326,[[651.96,0.25692733],[651.92,0.97247661],[651.81,0.97247661],[651.61,1.16697193],[651.49,1.98547308]],[[653.25,0.49049973],[653.32,0.28152502],[653.55,0.26653493],[653.94,0.61182521],[653.99,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345580263,[[652.07,0.2569274],[651.97,0.97247661],[651.86,0.97247661],[651.65,1.16697193],[651.53,1.98547308]],[[653.19,0.49107139],[653.24,0.28152515],[653.54,0.61152412],[653.55,0.26652881],[653.95,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345647119,[[651.95,0.97247661],[651.82,0.97247661],[651.61,0.26637478],[651.58,1.16697193],[651.43,1.98547308]],[[654.5,2.24459073],[654.72,1.97821595],[655.07,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345669842,[[652.26,0.25656061],[652.25,0.97247661],[652.15,0.97247661],[651.97,1.16697193],[651.87,1.98547308]],[[653.97,0.28142849],[654.05,0.61205121],[654.06,1.97821595],[654.23,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345739801,[[652.38,0.25637731],[652.37,0.97247661],[652.26,0.97247661],[652.06,1.16697193],[651.93,1.98547308]],[[654.37,0.89322152],[654.38,1.97821595],[654.44,0.26629019],[654.57,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345806359,[[652.42,0.97247661],[652.38,0.25664041],[652.31,0.97247661],[652.12,1.16697193],[652.0,1.98547308]],[[653.88,0.28135124],[654.01,0.26633197],[654.32,1.97821595],[654.39,0.61189578],[654.51,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345826677,[[652.34,0.25664041],[652.33,0.97247661],[652.21,0.97247661],[651.99,1.16697193],[651.86,2.2517704]],[[654.36,0.28135124],[654.37,0.26629732],[654.45,0.61189578],[654.46,1.97821595],[654.67,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345890021,[[652.34,0.25668323],[652.33,0.97247661],[652.21,0.97247661],[651.99,1.16697193],[651.9,0.26627491]],[[654.48,0.28132612],[654.53,0.61184523],[654.54,1.97821595],[654.74,1.97821595],[655.06,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345926164,[[652.29,0.25665715],[652.28,0.97247661],[652.15,0.97247661],[651.91,1.16697193]],[[654.58,0.26623315],[654.59,0.28128277],[654.82,0.61176274],[654.83,1.97821595],[655.06,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747345972900,[[652.42,0.25621221],[652.41,0.97247661],[652.28,0.97247661],[652.05,1.16697193]],[[654.65,0.28127991],[654.69,0.61175261],[654.7,1.97821595],[654.92,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346039955,[[652.58,0.97247661],[652.57,0.25653443],[652.46,0.97247661],[652.25,1.16697193],[652.13,1.98547308]],[[654.17,0.28124572],[654.19,0.26620871],[654.63,1.97821595],[654.65,0.61168354],[654.83,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346096203,[[652.57,0.25659369],[652.56,0.97247661],[652.44,0.97247661],[652.23,1.16697193],[652.1,1.98547308]],[[654.24,0.28124542],[654.35,0.26618936],[654.76,0.61168318],[654.77,1.97821595],[654.98,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346114108,[[652.36,0.25659181],[652.35,0.97247661],[652.2,0.97247661],[651.92,1.16697193]],[[654.24,0.28122271],[655.1,0.61163736],[655.12,1.97821595],[655.79,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346170653,[[652.55,0.25636865],[652.54,0.97247661],[652.42,0.97247661],[652.21,1.16697193],[652.08,1.98547308]],[[654.65,0.28123905],[654.7,0.61167036],[654.71,1.97821595],[654.91,1.97821595],[655.22,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346225514,[[652.65,0.25621231],[652.64,0.97247661],[652.53,0.97247661],[652.33,1.16697193],[652.21,1.98547308]],[[654.36,0.28119467],[654.37,0.26617307],[654.57,0.61158085],[654.58,1.97821595],[654.77,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346240829,[[652.61,0.25621382],[652.6,0.97247661],[652.48,0.97247661],[652.34,0.26615475],[652.28,1.16697193]],[[654.52,0.26615475],[655.06,0.61139555],[655.07,1.97821595],[655.26,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346312383,[[652.77,0.25644575],[652.76,0.97247661],[652.65,0.97247661],[652.46,1.16697193],[652.34,1.98547308]],[[654.7,0.26611608],[654.71,0.28115346],[654.84,0.61149793],[654.85,1.97821595],[655.03,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346365040,[[651.71,0.25681988],[651.62,0.97247661],[651.58,0.26638497],[651.5,0.97247661],[651.29,1.16697193]],[[654.12,0.28141721],[654.6,0.61036853],[654.62,1.97821595],[654.64,0.26638497],[654.82,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346381151,[[652.29,0.97247661],[652.25,0.2567405],[652.19,0.97247661],[652.01,1.16697193],[651.72,1.98547308]],[[654.33,0.28133727],[654.61,0.61042425],[654.64,1.97821595],[654.82,1.97821595],[655.09,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346428790,[[650.75,0.25689215],[650.71,0.97247661],[650.58,0.97247661],[650.35,1.16697193],[650.21,1.98547308]],[[653.7,0.28149118],[653.71,0.26656249],[655.02,0.61217779],[655.07,1.97821595],[655.29,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346490551,[[651.56,0.25681686],[651.55,0.97247661],[651.47,0.2664329],[651.41,0.97247661],[651.16,1.16697193]],[[654.61,0.28144297],[654.64,0.26643086],[654.66,0.61208091],[654.67,1.97821595],[654.9,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346503360,[[651.76,0.25681686],[651.75,0.97247661],[651.62,0.26634216],[651.59,0.97247661],[651.3,1.16697193]],[[654.23,0.28144297],[654.24,0.26634216],[654.84,0.61208091],[654.93,1.97821595],[655.2,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346546613,[[650.81,0.25682146],[650.8,0.26663398],[650.68,0.97247661],[650.52,0.97247661],[650.22,1.16697193]],[[654.24,0.28165249],[654.25,0.26663193],[654.66,0.61250257],[654.68,1.97821595],[654.97,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346587048,[[651.45,0.25654425],[651.42,0.97247661],[651.29,1.2390095],[651.05,1.16697193],[650.9,1.98547308]],[[653.83,0.28149814],[653.9,0.26653289],[654.54,0.61219197],[654.67,1.97821595],[654.89,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346623765,[[651.79,0.25636932],[651.78,0.97247661],[651.65,0.97247661],[651.43,1.16697193],[651.38,0.26644922]],[[653.92,0.28141178],[653.93,0.26644922],[654.56,0.61201783],[654.57,1.97821595],[654.78,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346669702,[[652.35,0.25562177],[652.3,0.97247661],[652.17,0.97247661],[652.13,0.2661232],[651.93,1.16697193]],[[654.67,0.54732482],[655.29,0.61159496],[655.35,1.97821595],[655.57,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346720651,[[652.05,0.25553931],[652.04,0.97247661],[651.93,0.97247661],[651.81,0.26624639],[651.72,1.16697193]],[[654.97,0.89297301],[654.99,1.97821595],[655.05,0.26624639],[655.19,1.97821595],[655.49,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346736065,[[652.39,0.25553931],[652.38,0.97247661],[652.27,0.97247661],[652.07,1.16697193],[651.95,1.98547308]],[[654.49,0.28126027],[654.64,0.61171274],[654.65,1.97821595],[654.84,1.97821595],[655.13,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346788399,[[651.87,0.25571503],[651.86,0.97247661],[651.74,0.97247661],[651.55,0.26643188],[651.53,1.16697193]],[[654.16,0.28144635],[654.28,0.26643188],[654.35,0.61208756],[654.36,1.97821595],[654.57,1.97821595]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346892775,[[652.16,0.96852916],[652.03,0.96852916],[651.83,0.25527357],[651.78,1.16223499],[651.63,1.9774137]],[[654.37,0.26624231],[654.38,0.28139095],[654.86,0.61197595],[654.95,1.98842773],[655.19,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346921998,[[652.19,0.25437955],[652.13,0.96852916],[652.12,0.25439019],[652.11,0.25438523],[652.1,0.25435084]],[[654.25,0.28128288],[654.31,0.89299577],[654.32,0.89304902],[654.33,0.89303242],[655.02,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747346991758,[[652.26,0.25303605],[652.25,0.96852916],[652.19,0.26624333],[652.14,0.25355063],[652.12,0.25439019]],[[654.28,0.28114946],[654.29,0.28112995],[654.31,0.28128666],[654.32,0.89304902],[654.35,0.82883186]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347060311,[[652.43,0.25354266],[651.95,0.96852916],[651.81,0.96852916],[651.57,1.16223499],[644.34,0.55602291]],[[654.2,0.28132047],[654.26,0.28119059],[654.27,0.61183367],[654.29,0.28112995],[654.94,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347097048,[[652.43,0.25354266],[651.87,0.96852916],[651.72,0.96852916],[651.62,0.26640333],[651.47,1.16223499]],[[654.18,0.28139918],[654.2,0.26640333],[654.25,0.61199254],[654.26,0.28119059],[654.62,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347104650,[[652.43,0.25354266],[652.06,0.96852916],[651.94,0.96852916],[651.72,1.16223499]],[[653.84,0.28133474],[654.2,0.61186275],[654.26,0.28119059],[654.4,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347153585,[[652.42,0.25437413],[652.1,0.96852916],[652.07,0.26619038],[652.05,0.25445791],[651.92,0.96852916]],[[654.79,0.28121076],[654.9,0.61161285],[654.93,0.26619038],[655.45,1.98842773],[655.75,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347189013,[[652.07,0.25500932],[652.05,0.25445791],[651.92,0.96852916],[651.78,0.96852916],[651.52,1.16223499]],[[654.77,0.28134129],[654.79,0.26630853],[654.83,0.61187569],[654.91,1.98842773],[655.15,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347196922,[[652.2,0.25506262],[652.19,0.96852916],[652.06,0.96852916],[652.05,0.25445791],[651.84,1.16223499]],[[654.46,0.28132858],[654.55,0.26630038],[654.66,0.61185018],[654.68,1.98842773],[654.9,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347240353,[[652.38,0.25465672],[652.36,0.96852916],[652.27,0.26613134],[652.25,0.96852916],[652.06,1.16223499]],[[654.95,0.28111433],[654.97,0.26613134],[655.21,0.61141872],[655.23,0.28124102],[655.29,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347280689,[[652.9,0.96852916],[652.8,0.96852916],[652.79,0.2547249],[652.6,1.16223499]],[[654.7,0.26610082],[654.74,0.28111544],[654.87,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347314727,[[652.92,0.50893804],[652.91,0.25467133],[652.79,0.2547249],[652.62,0.96852916]],[[654.64,0.56208133],[654.69,0.28111064],[654.73,1.2225408]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347349746,[[652.93,0.25400341],[652.92,0.50893804],[652.91,0.25467133],[652.54,0.96852916],[652.41,0.26609879]],[[654.57,0.26609879],[654.62,0.28103642],[654.64,0.56208133],[655.55,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347426330,[[653.29,0.25379902],[653.22,0.96852916],[653.13,0.96852916],[652.95,1.16223499],[652.93,0.25400341]],[[654.56,0.28095722],[654.6,0.61110251],[654.61,0.5618443],[654.62,0.28103642],[654.64,0.56208133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347440839,[[652.94,0.25386297],[652.93,1.22253257],[652.78,0.96852916],[652.5,1.16223499]],[[654.61,0.5618443],[654.62,0.28103642],[655.86,1.98842773],[656.13,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347501184,[[653.26,0.25447053],[653.25,0.25446885],[653.23,0.2543952],[653.22,0.25414313],[653.01,0.96852916]],[[654.59,0.28095232],[654.6,0.28095398],[654.61,0.5618443],[655.03,0.2659981],[655.89,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347585758,[[653.9,2.2362112],[653.78,0.96852916],[653.61,0.25390318],[653.56,1.16223499],[653.54,0.26565494]],[[654.59,0.27462548],[656.22,1.98842773],[656.24,3.05194971],[656.42,1.98842773],[656.74,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347618089,[[653.9,1.26768204],[653.83,0.96852916],[653.7,0.96852916],[653.61,0.25390318]],[[654.59,0.27462548],[656.2,0.61048431],[656.22,0.61049797],[663.07,0.56117465]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347670226,[[653.92,0.25289419],[653.9,1.26768204],[653.57,0.96852916],[653.43,0.96852916],[653.25,0.26574014]],[[654.59,0.27462548],[655.4,0.26567319],[656.17,0.61060893],[656.38,1.98842773],[656.63,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347737492,[[653.92,0.25289419],[653.54,0.96852916],[653.44,0.96852916],[653.26,1.16223499],[653.14,1.9774137]],[[655.71,0.8915164],[655.75,1.98842773],[655.92,1.98842773],[656.19,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347755909,[[653.92,0.25289419],[653.51,0.96852916],[653.38,0.96852916],[653.14,1.16223499],[652.99,1.9774137]],[[655.61,0.28077711],[655.93,1.98842773],[656.01,0.61074044],[656.16,1.98842773],[656.51,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347818151,[[652.63,0.25419758],[652.62,0.96852916],[652.61,0.26600522],[652.47,0.96852916],[652.18,1.16223499]],[[655.43,0.28096856],[655.46,0.26600624],[655.98,1.98842773],[655.99,0.61112594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347888516,[[652.88,0.2550586],[652.87,0.96852916],[652.73,0.96852916],[652.48,1.16223499]],[[654.93,0.28102155],[655.43,0.61123242],[655.44,1.98842773],[655.68,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347901521,[[652.51,0.25509904],[652.5,0.96852916],[652.36,0.96852916],[652.35,0.26606013],[652.09,1.16223499]],[[655.33,0.28106794],[655.41,0.26606013],[655.6,0.6113261],[655.61,1.98842773],[655.86,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747347957357,[[652.27,0.25569617],[652.26,0.96852916],[652.13,0.96852916],[652.07,0.26625453],[651.9,1.16223499]],[[654.37,0.28121502],[655.07,0.61162213],[655.1,1.98842773],[655.32,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348024814,[[652.55,0.96852916],[652.42,0.96852916],[652.2,1.16223499],[652.17,0.266169]],[[654.72,0.54737151],[654.91,0.61162356],[654.94,1.98842773],[655.15,1.98842773],[655.49,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348037019,[[652.5,0.25564437],[652.49,0.96852916],[652.36,0.96852916],[652.13,0.26617409],[652.12,1.16223499]],[[654.54,0.54736672],[654.91,0.6115769],[654.92,1.98842773],[655.14,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348088362,[[652.38,0.25575564],[652.37,0.96852916],[652.24,0.96852916],[652.16,0.26615475],[651.99,1.16223499]],[[655.04,0.2811957],[655.05,0.26615475],[655.09,0.61158321],[655.12,1.98842773],[655.34,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348165930,[[652.93,0.25551649],[652.92,0.96852916],[652.81,0.96852916],[652.59,1.16223499],[652.49,0.2660581]],[[654.72,0.28105241],[654.76,0.2660581],[655.15,0.61129466],[655.16,1.98842773],[655.36,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348178039,[[652.77,0.25555758],[652.71,0.96852916],[652.58,0.96852916],[652.45,0.26610692],[652.33,1.16223499]],[[654.61,0.28105313],[654.62,0.26610692],[655.23,0.61129621],[655.28,1.98842773],[655.51,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348239492,[[652.83,0.96852916],[652.8,0.25562185],[652.7,0.96852916],[652.48,0.26609573],[652.44,1.16223499]],[[654.64,0.26609573],[655.31,1.98842773],[655.35,0.28105728],[655.36,0.61130446],[655.55,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348299144,[[652.89,0.25577032],[652.88,0.96852916],[652.79,0.96852916],[652.61,1.16223499],[652.5,1.9774137]],[[654.63,0.26607946],[654.89,0.61140309],[654.9,1.98842773],[655.07,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348317858,[[652.84,0.25558854],[652.83,0.96852916],[652.71,0.96852916],[652.49,1.16223499]],[[655.45,0.28100842],[655.64,0.61120629],[655.66,1.98842773],[655.87,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348368996,[[653.33,0.25540989],[653.32,0.96852916],[653.22,0.96852916],[653.04,1.16223499],[652.93,1.9774137]],[[655.25,0.2809194],[655.26,0.26591375],[655.31,0.61102685],[655.32,1.98842773],[655.49,1.98842773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348424840,[[653.25,0.25543867],[653.24,0.97082429],[653.12,0.97082429],[652.91,1.16498915],[652.82,0.26589039]],[[655.5,0.28087471],[655.52,0.26589039],[655.55,0.6109371],[655.56,1.98838934],[655.77,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348449260,[[652.91,0.97082429],[652.89,0.25568857],[652.78,0.97082429],[652.53,1.16498915]],[[655.21,0.28096325],[655.68,1.98838934],[655.78,0.61111536],[655.91,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348504627,[[653.11,0.25553209],[653.1,0.97082429],[653.0,0.97082429],[652.81,1.16498915],[652.7,1.9820996]],[[654.92,0.28090832],[654.93,0.2659544],[655.34,0.61100443],[655.37,1.98838934],[655.55,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348568984,[[653.1,0.97082429],[653.09,0.25559126],[652.97,0.97082429],[652.82,0.26588734],[652.74,1.16498915]],[[655.59,0.28091804],[655.66,1.98838934],[655.69,0.8769115],[655.89,1.98838934],[656.23,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348585598,[[653.25,0.25570232],[653.24,0.97082429],[653.14,0.97082429],[652.96,1.16498915],[652.85,1.9820996]],[[655.05,0.28095767],[655.2,0.61110396],[655.21,1.98838934],[655.37,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348640739,[[653.52,0.97082429],[653.43,1.22625923],[653.25,1.16498915],[653.14,1.9820996],[653.04,0.26582946]],[[655.43,0.2808352],[655.47,0.26582946],[655.49,1.98838934],[655.61,0.61085736],[655.66,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348711791,[[653.19,0.25563512],[653.18,0.97082429],[653.06,0.97082429],[652.85,0.26586804],[652.83,1.16498915]],[[655.44,0.54675176],[655.77,0.61095508],[655.78,1.98838934],[655.99,1.98838934],[657.4,2.84055621]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348727305,[[653.45,0.25563512],[653.44,0.97082429],[653.34,0.97082429],[653.16,1.16498915],[653.05,1.9820996]],[[655.25,0.28088372],[655.27,0.26587414],[655.35,0.61095508],[655.36,1.98838934],[655.53,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348787759,[[653.61,0.25533863],[653.42,0.97082429],[653.29,0.97082429],[653.05,1.16498915],[652.9,1.9820996]],[[655.49,0.28076889],[655.5,0.26575739],[655.76,0.61072397],[656.08,1.98838934],[656.3,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348842726,[[653.75,0.25533863],[653.7,0.97082429],[653.59,0.97082429],[653.38,1.16498915],[653.26,1.9820996]],[[655.41,0.28076889],[655.86,0.61072397],[655.92,1.98838934],[656.11,1.98838934],[656.41,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348874644,[[653.66,0.25508578],[653.65,0.97082429],[653.53,0.97082429],[653.34,0.26567623],[653.32,1.16498915]],[[655.79,0.28068322],[655.8,0.26567623],[656.14,0.61055146],[656.18,1.98838934],[656.38,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747348945989,[[653.59,0.97082429],[653.47,0.97082429],[653.23,1.16498915],[653.09,1.9820996]],[[655.52,0.26575739],[655.93,1.98838934],[656.15,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349010050,[[653.5,0.97082429],[653.35,0.97082429],[653.34,0.2656884],[653.07,1.16498915]],[[656.0,0.28075307],[656.06,0.61069205],[656.08,0.26568029],[656.34,1.98838934],[656.6,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349072002,[[653.69,0.25482599],[653.68,0.97082429],[653.58,0.97082429],[653.41,1.16498915],[653.3,1.9820996]],[[655.23,0.28070847],[655.34,0.26575435],[655.67,0.61060241],[655.68,1.98838934],[655.85,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349090218,[[653.64,0.25524435],[653.63,0.97082429],[653.52,0.97082429],[653.32,1.16498915],[653.2,1.9820996]],[[655.5,0.28076287],[655.51,0.26575942],[655.7,0.61071176],[655.71,1.98838934],[655.89,1.98838934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349146761,[[653.52,0.25472463],[653.5,0.9699683],[653.37,0.9699683],[653.13,1.16396196],[652.99,1.98035194]],[[655.6,0.28079537],[655.81,0.61077731],[655.85,1.98664826],[656.07,1.98664826],[656.42,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349219529,[[652.86,0.9699683],[652.83,0.25576356],[652.75,0.9699683],[652.54,1.16396196],[652.49,0.26603369]],[[654.97,0.26603369],[654.98,0.28105479],[655.21,0.61129966],[655.22,1.98664826],[655.36,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349247355,[[653.12,0.25576356],[653.11,0.9699683],[653.01,0.9699683],[652.83,1.16396196],[652.73,1.98035194]],[[654.63,0.28105479],[655.17,0.61129966],[655.18,1.98664826],[655.35,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349308207,[[652.52,0.25600567],[652.51,0.9699683],[652.41,0.9699683],[652.23,1.16396196],[652.13,1.98035194]],[[654.63,0.28113539],[654.98,0.61146177],[654.99,1.98664826],[655.16,1.98664826],[655.42,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349324725,[[651.97,0.25654236],[651.95,0.26629121],[651.69,0.9699683],[651.52,0.9699683],[651.22,1.16396196]],[[654.8,0.28127485],[654.82,0.26629121],[655.42,0.61174255],[655.43,1.98664826],[655.72,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349382464,[[652.41,0.2566697],[652.4,0.9699683],[652.27,0.9699683],[652.03,1.16396196]],[[654.09,0.28126613],[654.76,0.61116344],[654.77,1.98664826],[655.0,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349431902,[[652.39,0.2564317],[652.35,0.9699683],[652.22,0.9699683],[652.12,0.26619649],[651.99,1.16396196]],[[654.51,0.28117449],[654.57,0.26619649],[655.15,0.61154075],[655.21,1.98664826],[655.42,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349493745,[[652.08,0.2564616],[651.9,0.26631974],[651.88,0.9699683],[651.74,0.9699683],[651.48,1.16396196]],[[654.43,0.26631974],[654.44,0.28116466],[654.92,0.61152087],[655.14,1.98664826],[655.39,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349505753,[[652.07,0.2564616],[652.06,0.9699683],[651.96,0.9699683],[651.78,1.16396196]],[[654.21,0.5475007],[654.76,0.61152087],[654.77,1.98664826],[654.94,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349568209,[[651.23,0.25693513],[651.22,0.26656964],[651.11,0.9699683],[650.95,0.9699683],[650.67,1.16396196]],[[653.71,0.28139298],[653.79,0.26645534],[654.64,0.61195333],[654.67,1.98664826],[654.94,1.98664826]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349615847,[[651.72,0.25699011],[651.67,0.97498423],[651.55,0.97498423],[651.32,1.16998108],[651.26,0.26654514]],[[653.39,0.28158878],[653.4,0.26657168],[653.88,0.6110903],[653.96,1.986168],[654.17,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349648877,[[651.34,0.25701432],[651.33,0.97498423],[651.2,0.97498423],[650.95,1.16998108],[650.85,0.26667178]],[[653.63,0.28161321],[653.75,0.26666973],[653.95,0.61029311],[653.96,1.986168],[654.19,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349708527,[[650.72,0.25724782],[650.71,0.97498423],[650.59,0.26682615],[650.54,0.97498423],[650.22,1.16998108]],[[652.82,0.28186399],[652.83,0.26682615],[653.9,0.60980213],[653.93,1.986168],[654.23,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349779578,[[650.26,0.25736456],[650.25,0.97498423],[650.08,0.97498423],[649.78,1.16998108],[649.59,1.99059281]],[[653.14,0.28184385],[653.88,0.61014813],[653.89,1.986168],[654.18,1.986168],[654.63,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349795492,[[650.49,0.25736456],[650.43,0.26692234],[650.31,0.97498423],[650.11,0.97498423],[649.75,1.16998108]],[[652.91,0.28184385],[652.95,0.26692234],[654.22,0.61014813],[654.3,1.986168],[654.64,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349869742,[[650.81,0.25720717],[650.77,0.97498423],[650.6,0.97498423],[650.29,1.16998108],[650.11,1.99059281]],[[653.59,0.28180726],[653.68,0.61062452],[654.12,1.986168],[654.41,1.986168],[654.86,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349926199,[[651.21,0.97498423],[651.11,0.97498423],[650.92,1.16998108],[650.8,1.99059281],[650.57,0.26679751]],[[652.98,0.26679751],[653.09,1.986168],[653.27,1.986168],[653.55,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747349938902,[[650.49,0.25737795],[650.18,0.26692541]],[[652.72,0.54878847],[653.38,0.60953071],[653.39,1.986168],[653.63,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350016074,[[650.56,0.25742797],[650.55,0.97498423],[650.41,0.97498423],[650.18,1.16998108],[650.1,0.2669807]],[[652.93,0.89129119],[652.94,1.986168],[653.17,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350064320,[[650.14,0.25757082],[649.86,0.97498423],[649.7,0.97498423],[649.39,1.16998108],[649.21,1.99059281]],[[652.85,0.89112378],[653.38,1.986168],[653.67,1.986168],[654.12,1.986168],[654.62,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350084439,[[649.26,0.25757082],[649.25,0.26731293],[648.99,0.97498423],[648.84,0.97498423],[648.57,1.16998108]],[[652.56,0.89112378],[652.58,0.26730164],[652.86,1.986168],[653.12,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350141688,[[649.58,0.25777588],[649.57,0.97498423],[649.4,0.97498423],[649.26,0.26733449],[649.09,1.16998108]],[[652.17,0.28239053],[652.22,0.26726263],[652.7,0.60773351],[652.75,1.986168],[653.04,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350201546,[[648.06,0.26756676],[647.89,0.97498423],[647.73,0.97498423],[647.43,1.16998108]],[[652.16,0.26756676],[652.81,1.986168],[653.09,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350218952,[[648.69,0.97498423],[648.54,0.97498423],[648.4,0.2580058],[648.28,0.26755236],[648.26,1.16998108]],[[651.89,0.26758322],[651.9,0.28261111],[651.99,1.986168],[652.05,0.60681975],[652.25,1.986168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350278004,[[648.13,0.25829152],[648.12,0.97678869],[648.0,0.97678869],[647.94,0.26785096],[647.79,1.17214643]],[[650.83,0.28289875],[650.84,0.26785096],[651.44,0.60498495],[651.45,1.96656134],[651.65,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350338137,[[647.28,0.25852491],[647.25,0.26818432],[647.03,0.97678869],[646.88,0.97678869],[646.6,1.17214643]],[[649.92,0.47539192],[649.95,0.28313364],[649.97,0.26818432],[651.31,0.60443983],[651.58,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350371060,[[647.54,0.25852473],[647.47,0.97678869],[647.37,0.26813266],[647.3,0.97678869],[647.01,1.17214643]],[[649.96,0.47875742],[650.0,0.28313347],[650.26,0.26813266],[650.99,1.96656134],[651.27,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350387769,[[647.8,0.25849719],[647.79,0.97678869],[647.66,0.97678869],[647.42,1.17214643],[647.27,1.99427692]],[[649.41,0.76458171],[649.6,0.26814919],[650.55,1.96656134],[650.78,1.96656134],[657.37,0.55657286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350454729,[[647.65,0.25860479],[647.64,0.97678869],[647.5,0.97678869],[647.27,1.17214643],[647.2,0.2681151]],[[650.6,0.28321407],[650.61,0.2681151],[650.64,0.60493386],[650.65,1.96656134],[650.88,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350467631,[[647.4,0.25860479],[647.39,0.97678869],[647.26,0.26816572],[647.23,0.97678869],[646.94,1.17214643]],[[650.24,0.28321407],[650.25,0.26816572],[651.0,0.60493386],[651.01,1.96656134],[651.28,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350523378,[[647.4,0.25878613],[647.39,0.97678869],[647.25,0.97678869],[647.0,1.17214643],[646.9,0.26827219]],[[649.92,0.55166894],[650.12,0.60527813],[650.13,1.96656134],[650.37,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350576733,[[647.78,0.25852743],[647.73,0.97678869],[647.63,0.26801702],[647.6,0.97678869],[647.35,1.17214643]],[[650.36,0.2831363],[650.37,0.26801702],[651.06,0.60605398],[651.07,1.96656134],[651.31,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350589242,[[647.78,0.25841158],[647.77,0.97678869],[647.62,0.97678869],[647.35,1.17214643]],[[651.02,0.28301957],[651.39,1.96656134],[651.55,0.60632243],[651.65,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350654794,[[648.73,0.2579679],[648.72,0.26741666],[648.69,0.97678869],[648.5,0.97678869],[648.16,1.17214643]],[[652.24,0.28257299],[652.27,0.26741666],[652.86,0.60830515],[652.87,1.96656134],[653.19,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350678923,[[649.23,0.25787238],[648.98,0.26740742]],[[652.22,0.89096407],[652.24,0.26740742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350725455,[[649.33,0.25795851],[649.26,0.97678869],[649.13,0.97678869],[648.89,1.17214643]],[[651.63,0.26738482],[651.64,0.28246125],[652.06,0.60852599],[652.23,1.96656134],[652.46,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350788603,[[648.23,0.25825177],[648.12,0.97678869],[648.0,0.97678869],[647.95,0.26783756],[647.8,1.17214643]],[[651.26,0.89050347],[651.28,0.26783034],[651.37,1.96656134],[651.56,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350848946,[[647.7,0.25858993],[647.25,0.97678869],[647.11,0.26814196],[647.08,0.97678869],[646.79,1.17214643]],[[650.26,0.55129004],[650.87,0.60629977],[651.05,1.96656134],[651.34,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350864971,[[646.9,0.25871649],[646.74,0.26838184],[646.52,0.97678869],[646.39,0.97678869],[646.14,1.17214643]],[[649.92,0.88922006],[650.02,0.268327],[650.92,1.96656134],[651.15,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350912617,[[647.05,0.97678869],[646.94,0.97678869],[646.74,1.17214643],[646.71,0.25880104],[646.62,1.99427692]],[[649.99,1.96656134],[650.18,1.96656134],[650.2,0.88911822],[650.27,0.26835804],[650.47,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350969177,[[646.38,0.25897604],[646.35,0.97678869],[646.22,0.97678869],[645.98,1.17214643],[645.84,1.99427692]],[[649.69,0.48166174],[649.7,0.28358787],[650.13,0.60540652],[650.14,1.96656134],[650.36,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747350980286,[[646.61,0.25897604],[646.31,0.97678869],[646.18,0.97678869],[645.94,1.17214643]],[[649.26,0.28358787],[650.27,0.60540652],[650.41,1.96656134],[650.63,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351019311,[[645.8,0.25881977],[645.68,0.26883278],[645.35,0.97678869],[645.21,0.97678869],[644.96,1.17214643]],[[648.64,0.28343057],[648.66,0.26870408],[649.57,0.60455418],[649.73,1.96656134],[649.97,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351065948,[[646.64,0.25866564],[646.63,0.97678869],[646.5,0.97678869],[646.26,1.17214643],[646.11,1.99427692]],[[648.75,0.76887217],[648.78,0.60534617],[648.79,0.26862941],[649.42,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351078061,[[645.98,0.25885622],[645.73,0.97678869],[645.6,0.97678869],[645.5,0.26885563],[645.36,1.17214643]],[[648.3,0.48458534],[648.36,0.55274729],[649.09,0.60476677],[649.1,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351115386,[[645.22,0.25888481],[645.21,0.97678869],[645.05,0.97678869],[644.96,0.2689959],[644.76,1.17214643]],[[648.58,0.48342917],[648.59,0.48342917],[648.62,1.15740651],[648.95,1.96656134],[649.22,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351154023,[[644.37,0.25921517],[644.25,0.97678869],[644.05,0.97678869],[643.69,1.17214643]],[[647.02,0.47925507],[647.04,0.28426147],[647.05,0.60361074],[648.38,1.96656134],[648.72,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351163729,[[644.58,0.25921517],[644.57,0.97678869],[644.4,0.97678869],[644.26,0.26936965],[644.1,1.17214643]],[[646.91,0.48016077],[646.92,0.28426147],[646.95,0.60358068],[646.96,0.26936965],[648.25,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351205765,[[644.91,0.25936398],[644.81,0.97678869],[644.71,0.97678869],[644.52,1.17214643],[644.41,1.99427692]],[[646.73,0.48479203],[646.76,0.28441126],[646.78,0.60366338],[646.79,0.26936757],[647.53,1.14484971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351247591,[[645.21,0.25932897],[645.2,0.97678869],[645.07,0.97678869],[644.82,1.17214643],[644.67,1.99427692]],[[647.4,0.28437603],[647.41,0.26913841],[648.56,0.60419772],[648.57,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351265505,[[644.63,0.25920088],[644.57,0.97678869],[644.45,0.26932796],[644.43,0.97678869],[644.17,1.17214643]],[[646.96,0.48216017],[646.97,0.28424706],[647.2,0.26924252],[648.5,1.96656134],[648.74,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351295130,[[645.42,0.25920088],[645.34,0.97678869],[645.21,0.97678869],[645.02,0.26898135],[644.98,1.17214643]],[[647.36,0.48341042],[647.39,0.2841102],[647.49,0.26898135],[648.74,1.96656134],[648.96,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351339474,[[644.52,0.25935196],[644.4,0.97678869],[644.31,0.2692644],[644.27,0.97678869],[644.03,1.17214643]],[[647.9,0.28431946],[648.03,0.60331916],[648.2,0.26921232],[648.35,1.96656134],[648.58,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351394012,[[644.82,0.25944498],[644.8,0.97678869],[644.65,0.97678869],[644.59,0.2691228],[644.38,1.17214643]],[[648.19,0.48337803],[648.21,0.2691228],[648.22,0.28424796],[648.53,0.60377464],[648.54,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351405422,[[645.05,0.97678869],[644.94,0.97678869],[644.83,0.26910511],[644.75,1.17214643]],[[647.67,0.48265913],[647.79,0.26910511],[648.33,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351441343,[[645.02,0.25923875],[645.01,0.97678869],[644.89,0.97678869],[644.68,1.17214643],[644.58,0.2692394]],[[647.45,0.48234725],[647.47,0.88794592],[647.5,0.2692092],[648.0,1.96656134],[648.2,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351480781,[[645.24,0.25927646],[645.23,0.97678869],[645.09,0.97678869],[644.83,1.17214643],[644.67,1.99427692]],[[647.06,0.48478178],[647.07,0.28426711],[648.35,1.96656134],[648.6,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351491688,[[645.54,0.25911878],[645.53,0.97678869],[645.41,0.97678869],[645.2,1.17214643],[645.06,1.99427692]],[[647.25,0.28416452],[647.45,0.26909158],[648.29,1.96656134],[648.49,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351528323,[[645.13,0.25922345],[645.12,0.97678869],[645.0,0.97678869],[644.77,1.17214643],[644.71,0.26922065]],[[647.24,0.76703428],[648.21,0.60314129],[648.22,1.96656134],[648.43,1.96656134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351581256,[[646.29,0.2584396],[646.12,0.26848641],[645.48,0.9746028],[645.35,0.9746028],[645.11,1.16952336]],[[648.95,0.26848641],[648.96,0.28348051],[650.49,1.94383409],[650.66,0.60467632],[650.71,1.94383409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351611181,[[646.87,0.9746028],[646.76,0.9746028],[646.56,1.16952336],[646.44,1.98981405],[646.27,0.26852784]],[[649.24,0.26851334],[649.25,1.94383409],[649.44,1.94383409],[649.73,1.94383409],[650.05,1.94383409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351662834,[[645.61,0.25866568],[645.55,0.26886705],[645.46,0.9746028],[645.31,0.9746028],[645.06,1.16952336]],[[648.5,0.48118709],[648.51,0.28370798],[648.53,0.60445678],[648.54,0.26889198],[649.43,1.94383409]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351708563,[[646.29,0.98178517],[646.17,0.98178517],[646.12,0.25895843],[645.96,1.17814221],[645.83,2.00447807]],[[648.02,0.48631722],[648.08,0.28399784],[648.17,0.60363793],[648.19,0.26885251],[648.84,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351715872,[[646.3,0.25881025],[646.29,0.98178517],[646.18,0.98178517],[645.98,1.17814221],[645.86,2.00447807]],[[648.0,0.48602585],[648.02,0.28385363],[648.05,0.26881928],[648.9,1.95793385],[654.73,0.55541437]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351751804,[[646.57,0.2585496],[646.53,0.98178517],[646.41,0.98178517],[646.19,1.17814221],[646.06,2.00447807]],[[648.76,0.48254771],[648.79,0.26860453],[648.81,0.28359119],[648.86,0.60455321],[649.81,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351804257,[[647.44,0.25835422],[647.43,0.98178517],[647.32,0.98178517],[647.11,1.17814221],[646.99,2.00447807]],[[649.88,0.88881318],[649.89,1.95793385],[649.97,0.2682815],[650.09,1.95793385],[650.39,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351838984,[[647.6,0.25823123],[647.59,0.98178517],[647.46,0.98178517],[647.24,1.17814221],[647.11,2.00447807]],[[649.42,0.28327068],[649.43,0.2682877],[650.18,0.60568917],[650.19,1.95793385],[650.4,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351888033,[[647.89,0.25823455],[647.88,0.98178517],[647.76,0.98178517],[647.54,1.17814221],[647.4,2.00447807]],[[649.89,0.28327389],[649.92,0.2681306],[650.53,0.60582573],[650.54,1.95793385],[650.75,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351960998,[[647.84,0.25808486],[647.83,0.98178517],[647.79,0.26791695],[647.56,1.17814221],[647.4,2.00447807]],[[651.04,0.28312325],[651.07,0.26781282],[651.73,0.60730584],[651.74,1.95793385],[652.0,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747351973811,[[647.93,0.25808486],[647.86,1.24962273],[647.58,1.17814221],[647.4,2.00447807],[647.13,2.00447807]],[[650.82,0.28312325],[650.89,0.26783756],[651.46,0.60730584],[651.48,1.95793385],[651.75,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352036661,[[648.64,0.25841762],[648.63,0.97892426],[648.49,0.98178517],[648.25,1.17814221]],[[650.89,0.28281912],[651.41,0.60762593],[651.42,1.95793385],[651.65,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352096110,[[649.23,0.25811225],[649.22,0.97892426],[649.1,0.98178517],[648.88,1.17814221]],[[651.82,0.28251166],[651.91,0.60847337],[651.92,1.95793385],[652.12,1.95793385],[652.44,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352109624,[[648.68,0.25826638],[648.67,0.97892426],[648.53,0.26754721],[648.51,0.98178517],[648.23,1.17814221]],[[651.67,0.28266688],[651.7,0.26754721],[652.14,0.608198],[652.15,1.95793385],[652.41,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352177175,[[649.59,0.97892426],[649.58,0.25808363],[649.48,0.98178517],[649.29,1.17814221],[649.17,2.00447807]],[[651.71,2.24041676],[651.78,0.60788131],[651.89,1.95793385],[652.18,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352241839,[[648.96,0.97892426],[648.9,0.25814017],[648.8,0.98178517],[648.78,0.26744955],[648.52,1.17814221]],[[651.25,0.26744955],[652.25,1.95793385],[652.43,0.89138488],[652.52,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352269361,[[649.05,0.25805994],[649.04,0.2673766],[648.92,0.97892426],[648.72,0.98178517],[648.36,1.17814221]],[[652.43,0.28245911],[652.46,0.2673766],[652.95,0.60981161],[652.96,1.95793385],[653.3,1.95793385]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352330021,[[649.42,0.25797817],[649.4,0.97737711],[649.25,0.97737711],[649.22,0.26734271],[648.99,1.17285253]],[[652.53,0.28237684],[652.67,1.98191335],[652.91,1.98191335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352393265,[[649.7,0.25775045],[649.69,0.97737711],[649.5,0.97737711],[649.16,1.17285253]],[[652.85,0.28214758],[653.57,0.61182766],[653.58,1.98191335],[653.91,1.98191335]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352410684,[[650.13,0.25758961],[650.0,0.2669377],[649.71,0.97050257],[649.51,0.97050257],[649.15,1.16460308]],[[652.6,0.28198564],[652.61,0.2669377],[653.52,0.61216854],[654.3,1.97838749],[654.64,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352477334,[[650.14,0.25753416],[650.13,0.97050257],[649.97,0.97050257],[649.67,1.16460308]],[[652.62,0.28192987],[653.43,0.61235866],[653.44,1.97838749],[653.72,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352548287,[[650.38,0.25759791],[650.37,0.97050257],[650.21,0.97050257],[650.08,0.26703397],[649.92,1.16460308]],[[652.69,0.28199399],[652.71,0.26692848],[653.52,0.61219045],[653.53,1.97838749],[653.8,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352563909,[[650.39,0.25759791],[650.38,0.97050257],[650.28,0.97050257],[650.1,1.16460308],[649.99,1.98144275]],[[652.47,0.28199399],[652.53,0.26711083],[652.72,0.61219045],[652.74,1.97838749],[652.92,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352646865,[[650.34,0.97050257],[650.31,0.25772602],[650.23,0.97050257],[650.03,1.16460308],[649.9,1.98144275]],[[652.38,0.26709545],[652.39,0.28212289],[652.66,1.97838749],[652.7,0.6123012],[652.85,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352694201,[[650.32,0.25773222],[650.31,0.97050257],[650.18,0.97050257],[649.95,1.16460308],[649.8,1.98144275]],[[652.61,0.28212917],[652.62,0.26709853],[652.8,0.61273151],[652.81,1.97838749],[653.03,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352703405,[[650.37,0.25773222],[650.36,0.97050257],[650.23,0.97050257],[650.01,1.16460308],[649.87,1.98144275]],[[652.31,0.5491949],[652.76,0.61273151],[652.79,1.97838749],[653.0,1.97838749],[653.33,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352771069,[[650.25,0.25783759],[650.22,0.97050257],[650.09,0.97050257],[649.85,1.16460308],[649.82,0.26708418]],[[652.88,0.28223533],[652.93,0.61251057],[652.97,1.97838749],[652.98,0.26708418],[653.2,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352841731,[[650.02,0.97050257],[650.0,0.25703987],[649.88,0.97050257],[649.65,0.26716517],[649.64,1.16460308]],[[652.18,0.2820386],[652.25,0.26715389],[652.75,0.61287023],[652.8,1.97838749],[653.04,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352856950,[[650.19,0.25703987],[650.18,0.97050257],[650.06,0.97050257],[649.83,1.43169443],[649.69,1.98144275]],[[652.59,0.26709135],[652.6,0.89490883],[652.61,1.97838749],[652.82,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352924300,[[649.67,0.25692508],[649.66,0.97050257],[649.6,0.26721646],[649.49,0.97050257],[649.18,1.16460308]],[[652.47,0.28221661],[652.48,0.26721646],[653.18,0.61322835],[653.19,1.97838749],[653.48,1.97838749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352985559,[[650.32,0.25615549],[650.31,0.97077821],[650.2,0.97077821],[650.0,1.16493385]],[[652.78,0.28204931],[652.82,0.61289152],[652.83,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747352994361,[[650.24,0.25635209],[650.22,0.97077821],[650.09,0.97077821],[650.05,0.26699402],[649.83,1.16493385]],[[652.54,0.28204171],[652.56,0.26706266],[653.32,0.61287639],[653.34,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353068435,[[650.62,0.25574335],[650.61,0.97077821],[650.51,0.97077821],[650.34,1.16493385],[650.23,1.98200552]],[[652.46,0.28204611],[652.59,0.2670688],[652.62,0.61288532],[652.63,1.9902571],[652.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353135504,[[650.06,0.97077821],[650.04,0.25585714],[649.89,1.23793005],[649.6,1.16493385],[649.41,1.98200552]],[[652.21,0.26715184],[653.2,0.89518318],[653.21,1.9902571],[653.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353159106,[[650.3,0.25585714],[650.29,0.97077821],[650.15,0.97077821],[649.91,1.16493385],[649.85,0.2670811]],[[652.69,0.54921084],[652.84,0.61305344],[652.85,1.9902571],[653.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353212645,[[649.25,0.25625586],[649.24,0.97077821],[649.1,0.97077821],[648.83,1.16493385],[648.67,1.98200552]],[[651.78,0.28240336],[652.6,0.61360451],[652.61,1.9902571],[652.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353274593,[[650.09,0.25634906],[650.08,0.97077821],[649.97,0.97077821],[649.78,1.16493385],[649.66,1.98200552]],[[651.82,0.28228755],[651.85,0.26729137],[652.19,0.61337131],[652.2,1.9902571],[652.39,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353292618,[[649.97,0.97077821],[649.92,0.26703806],[649.84,0.97077821],[649.62,1.16493385]],[[652.91,0.54932561],[653.25,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353368363,[[650.34,0.2572233],[650.33,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.86,1.98200552]],[[652.4,0.28214034],[652.69,0.61307506],[652.7,1.9902571],[652.91,1.9902571],[653.23,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353401388,[[650.43,0.2572233],[650.42,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.09,0.28214034],[652.1,0.26713031],[652.59,0.61307506],[652.6,1.9902571],[652.79,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353401996,[[650.44,0.97077821],[650.43,0.2572233],[650.31,0.97077821],[650.13,1.16493385],[650.01,1.98200552]],[[652.09,0.28214034],[652.1,0.26713031],[652.59,0.61307506],[652.69,1.9902571],[652.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353402196,[[650.44,0.97077821],[650.43,0.2572233],[650.33,0.97077821],[650.13,1.16493385],[650.01,1.98200552]],[[652.09,0.28214034],[652.1,0.26713031],[652.59,0.61307506],[652.69,1.9902571],[652.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353402896,[[650.45,0.2572233],[650.44,0.97077821],[650.33,0.97077821],[650.13,1.16493385],[650.01,1.98200552]],[[652.09,0.28214034],[652.1,0.26713031],[652.68,0.61307506],[652.69,1.9902571],[652.88,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353404498,[[650.45,0.2572233],[650.43,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.09,0.28214034],[652.1,0.26713031],[652.68,0.61307506],[652.7,1.9902571],[652.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353404899,[[650.45,0.2572233],[650.43,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.09,0.28214034],[652.68,0.61307506],[652.7,1.9902571],[652.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353405293,[[650.45,0.2572233],[650.43,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.09,0.28214034],[652.14,0.26711903],[652.68,0.61307506],[652.7,1.9902571],[652.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353405905,[[650.45,0.2572233],[650.43,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.08,0.28214034],[652.14,0.26711903],[652.68,0.61307506],[652.7,1.9902571],[652.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353406394,[[650.45,0.2572233],[650.43,0.97077821],[650.31,0.97077821],[650.11,1.16493385],[649.99,1.98200552]],[[652.07,0.28214034],[652.14,0.26711903],[652.69,0.61307506],[652.7,1.9902571],[652.89,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353406598,[[650.45,0.97077821],[650.44,0.2572233],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.07,0.28214034],[652.14,0.26711903],[652.65,1.9902571],[652.69,0.61307506],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353406797,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.06,0.28214034],[652.14,0.26711903],[652.65,1.9902571],[652.69,0.61307506],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353407097,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.06,0.28214034],[652.14,0.26711903],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353407397,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.13,0.28214034],[652.14,0.26711903],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353407598,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.05,0.28214034],[652.14,0.26711903],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353407799,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.05,0.28214034],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353407996,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.13,0.28214034],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353408298,[[650.46,0.2572233],[650.45,0.97077821],[650.35,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.04,0.54928193],[652.64,0.61307506],[652.65,1.9902571],[652.83,1.9902571],[659.12,0.55538402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353408496,[[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.64,1.98200552],[649.32,1.98200552]],[[652.83,1.9902571],[653.04,1.9902571],[653.37,1.9902571],[659.12,0.55538402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353408696,[[650.47,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.64,1.98200552]],[[652.03,0.28214195],[652.63,0.61307816],[652.83,1.9902571],[653.04,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353408996,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.64,1.98200552]],[[652.62,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353409197,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.02,0.26710263],[652.62,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353409396,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.61,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353409597,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.01,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353409896,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.81,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410197,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410198,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.0,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410497,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410498,[[650.35,0.25697797],[650.34,0.97077821],[650.21,0.97077821],[649.99,1.16493385],[649.73,0.26710468]],[[652.81,0.28214195],[652.82,0.61307816],[652.83,1.9902571],[653.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410692,[[650.35,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[651.99,0.26708725],[652.75,1.9902571],[652.8,0.28214195],[652.82,0.61307816],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353410892,[[650.35,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.75,1.9902571],[652.8,0.28214195],[652.82,0.61307816],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353411198,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[651.98,0.28214195],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353411396,[[650.36,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.74,0.89522011],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353411693,[[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.74,0.89522011],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353411694,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.73,0.28214195],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353411991,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.72,0.28214195],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353412192,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.72,0.54924663],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353412394,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.71,0.28214195],[652.72,0.26710468],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353412892,[[650.26,0.25697797],[650.25,0.97077821],[650.12,0.97077821],[649.9,1.16493385],[649.76,1.98200552]],[[652.7,0.28214195],[652.72,0.26710468],[652.74,0.61307816],[652.75,1.9902571],[652.96,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353413796,[[650.26,1.22775618],[650.14,0.97077821],[649.92,1.16493385],[649.78,1.98200552],[649.57,1.98200552]],[[652.69,0.28214195],[652.72,0.26710468],[652.74,2.60333526],[652.95,1.9902571],[653.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353413994,[[650.27,0.25697797],[650.26,0.97077821],[650.14,0.97077821],[649.92,1.16493385],[649.78,1.98200552]],[[652.68,0.28214195],[652.73,0.61307816],[652.74,1.9902571],[652.95,1.9902571],[653.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353414191,[[650.27,0.25697797],[650.26,0.97077821],[650.14,0.97077821],[649.92,1.16493385],[649.78,1.98200552]],[[652.68,0.28214195],[652.69,0.26708828],[652.73,0.61307816],[652.74,1.9902571],[652.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353415198,[[650.27,0.25697797],[650.26,0.97077821],[650.14,0.97077821],[649.92,1.16493385],[649.78,2.24909585]],[[652.67,0.28214195],[652.69,0.26708828],[652.73,0.61307816],[652.74,1.9902571],[652.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353415497,[[650.27,0.25697797],[650.26,0.97077821],[650.14,0.97077821],[649.92,1.16493385],[649.78,2.24909585]],[[652.66,0.28214195],[652.69,0.26708828],[652.73,0.61307816],[652.74,1.9902571],[652.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353416298,[[650.27,0.25697797],[650.26,0.97077821],[650.14,0.97077821],[649.92,1.16493385],[649.78,2.24909585]],[[652.65,0.28214195],[652.69,0.26708828],[652.73,0.61307816],[652.74,1.9902571],[652.95,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353416498,[[650.27,0.25697797],[650.26,0.97077821],[650.13,0.97077821],[649.9,1.16493385],[649.78,0.26709033]],[[652.65,0.28214195],[652.69,0.26708828],[652.73,0.61307816],[652.81,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353416999,[[650.27,0.25697797],[650.26,0.97077821],[650.13,0.97077821],[649.9,1.16493385]],[[652.65,0.28214195],[652.73,0.61307816],[652.81,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353417195,[[650.27,0.25697797],[650.26,0.97077821],[650.13,0.97077821],[649.9,1.16493385],[649.79,0.26709033]],[[652.65,0.28214195],[652.73,0.61307816],[652.81,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353417196,[[650.27,0.25697797],[650.26,0.97077821],[650.13,0.97077821],[649.9,1.16493385],[649.79,0.26709033]],[[652.64,0.26709033],[652.65,0.28214195],[652.73,0.61307816],[652.81,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353418397,[[650.27,0.25697797],[650.26,0.97077821],[650.13,0.97077821],[649.9,1.16493385],[649.79,0.26709033]],[[652.64,0.54923228],[652.73,0.61307816],[652.81,1.9902571],[653.02,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353418799,[[650.45,0.97077821],[650.35,0.97077821],[650.27,0.25697797],[650.18,1.16493385],[650.07,1.98200552]],[[652.5,1.9902571],[652.64,0.54923228],[652.67,1.9902571],[652.73,0.61307816],[652.93,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353420400,[[650.45,0.97077821],[650.36,0.97077821],[650.27,0.25697797],[650.18,1.16493385],[650.07,1.98200552]],[[652.5,1.9902571],[652.64,0.54923228],[652.66,1.9902571],[652.73,0.61307816],[652.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353420799,[[650.45,0.97077821],[650.36,0.97077821],[650.27,0.25697797],[650.18,1.16493385],[650.07,1.98200552]],[[652.5,1.9902571],[652.63,0.89522011],[652.64,0.54923228],[652.66,1.9902571],[652.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353420800,[[650.45,0.97077821],[650.36,0.97077821],[650.27,0.25697797],[650.18,1.16493385],[650.07,1.98200552]],[[652.5,1.9902571],[652.63,0.89522011],[652.64,0.26709033],[652.66,1.9902571],[652.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353421501,[[650.46,0.25697797],[650.45,0.97077821],[650.36,0.97077821],[650.18,1.16493385],[650.07,1.98200552]],[[652.49,0.89522011],[652.5,1.9902571],[652.64,0.26709033],[652.66,1.9902571],[652.92,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353422203,[[650.46,0.25697797],[650.45,0.97077821],[650.36,0.97077821],[650.18,1.16493385],[650.07,1.98200552]],[[652.48,0.28214195],[652.49,0.61307816],[652.5,1.9902571],[652.64,0.26709033],[652.66,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353422602,[[650.46,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.48,0.28214195],[652.49,0.61307816],[652.5,1.9902571],[652.64,0.26709033],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353422803,[[650.46,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.47,0.28214195],[652.49,0.61307816],[652.52,1.9902571],[652.64,0.26709033],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353423002,[[650.46,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.47,0.28214195],[652.49,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353423202,[[650.45,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.46,0.28214195],[652.51,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353423397,[[650.47,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.46,0.54923433],[652.48,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353424399,[[650.47,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.45,0.28214195],[652.46,0.26709238],[652.51,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353424705,[[650.48,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.45,0.28214195],[652.46,0.26709238],[652.51,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353424900,[[650.48,0.25697797],[650.44,0.97077821],[650.34,0.97077821],[650.16,1.16493385],[650.05,1.98200552]],[[652.44,0.28214195],[652.46,0.26709238],[652.5,0.61307816],[652.52,1.9902571],[652.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353425099,[[650.48,0.97077821],[650.45,0.25697797],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.44,0.28214195],[652.46,0.26709238],[652.48,1.9902571],[652.5,0.61307816],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353425605,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.43,0.28214195],[652.46,0.26709238],[652.48,1.9902571],[652.51,0.61307816],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353425904,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.43,0.28214195],[652.48,1.9902571],[652.51,0.61307816],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353426206,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.42,0.26709135],[652.43,0.28214195],[652.48,1.9902571],[652.51,0.61307816],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353426705,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.42,0.5492333],[652.47,0.61307816],[652.48,1.9902571],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353427302,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.2,1.16493385],[650.09,1.98200552]],[[652.41,0.28214195],[652.42,0.26709135],[652.47,0.61307816],[652.48,1.9902571],[652.65,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353427807,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.41,0.28214195],[652.42,0.26709135],[652.47,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353428008,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.4,0.28214195],[652.42,0.26709135],[652.47,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353428307,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.4,0.28214195],[652.42,0.26709135],[652.49,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353428507,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.39,0.28214195],[652.42,0.26709135],[652.46,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353428709,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.39,0.28214195],[652.42,0.26709135],[652.48,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353428910,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.38,0.28214195],[652.47,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353429109,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.37,0.28214195],[652.38,0.26707085],[652.49,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353429309,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.36,0.28214195],[652.38,0.26707085],[652.49,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353429708,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.35,0.28214195],[652.38,0.26707085],[652.49,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353430309,[[650.49,0.25697797],[650.48,0.97077821],[650.38,0.97077821],[650.19,1.16493385],[650.07,1.98200552]],[[652.34,0.28214195],[652.38,0.26707085],[652.49,0.61307816],[652.5,1.9902571],[652.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353430910,[[650.51,0.97077821],[650.49,0.25697797],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.34,0.28214195],[652.38,0.26707085],[652.49,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353431707,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.33,0.28214195],[652.38,0.26707085],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353431912,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.33,0.28214195],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353432207,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.32,0.28214195],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353432413,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.31,0.28214195],[652.32,0.26706778],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353432613,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.3,0.28214195],[652.32,0.26706778],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353432813,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.29,0.28214195],[652.32,0.26706778],[652.74,0.61307816],[652.75,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353433815,[[650.54,0.97077821],[650.52,0.25697797],[650.43,0.97077821],[650.24,1.16493385],[650.12,1.98200552]],[[652.29,0.28214195],[652.32,0.26706778],[652.72,1.9902571],[652.74,0.61307816],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353434415,[[650.54,0.97077821],[650.52,0.25697797],[650.43,0.97077821],[650.24,1.16493385],[650.12,1.98200552]],[[652.28,0.28214195],[652.32,0.26706778],[652.72,1.9902571],[652.74,0.61307816],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353434914,[[650.54,0.97077821],[650.52,0.25697797],[650.43,0.97077821],[650.24,1.16493385],[650.12,1.98200552]],[[652.28,0.28214195],[652.72,1.9902571],[652.74,0.61307816],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353435108,[[650.55,0.25697797],[650.54,0.97077821],[650.43,0.97077821],[650.24,1.16493385],[650.12,1.98200552]],[[652.72,1.9902571],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353435109,[[650.55,0.25697797],[650.54,0.97077821],[650.43,0.97077821],[650.24,1.16493385],[650.12,1.98200552]],[[652.27,0.5492128],[652.71,0.61307816],[652.72,1.9902571],[652.91,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353436410,[[650.55,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.27,0.5492128],[652.71,0.61307816],[652.85,1.9902571],[653.05,1.9902571],[653.35,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353436815,[[650.55,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.26,0.28214195],[652.27,0.26707085],[652.71,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353437017,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.25,0.28214195],[652.27,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353437611,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.24,0.28214195],[652.27,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353437810,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.23,0.28214195],[652.27,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353438114,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.23,0.28214195],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353438315,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.23,0.28214195],[652.25,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353438517,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.22,0.28214195],[652.25,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353439017,[[650.52,0.25697797],[650.51,0.97077821],[650.4,0.97077821],[650.19,1.16493385],[650.06,1.98200552]],[[652.24,0.28214195],[652.25,0.26707085],[652.84,0.61307816],[652.85,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353439411,[[650.57,0.97077821],[650.52,0.25697797],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.24,0.28214195],[652.25,0.26707085],[652.84,0.61307816],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353439412,[[650.57,0.97077821],[650.52,0.25697797],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.24,0.28214195],[652.25,0.26707085],[652.84,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353440118,[[650.58,0.25697797],[650.57,0.97077821],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.23,0.28214195],[652.25,0.26707085],[652.83,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353440916,[[650.58,0.25697797],[650.57,0.97077821],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.23,0.28214195],[652.83,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353441113,[[650.58,0.25697797],[650.57,0.97077821],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.22,0.28214195],[652.82,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353441312,[[650.58,0.25697797],[650.57,0.97077821],[650.46,0.97077821],[650.27,1.16493385],[650.15,1.98200552]],[[652.22,0.28214195],[652.31,0.26705446],[652.82,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353441512,[[650.58,0.25697797]],[[652.22,0.28214195],[652.31,0.26705446],[652.82,0.61307816],[652.86,1.9902571],[653.05,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353441513,[[650.63,0.97077821],[650.58,0.25697797],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.22,0.28214195],[652.31,0.26705446],[652.81,1.9902571],[652.82,0.61307816],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353441812,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.21,0.28214195],[652.31,0.26705446],[652.8,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353442218,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.2,0.28214195],[652.31,0.26705446],[652.79,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353442417,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.19,0.28214195],[652.31,0.26705446],[652.78,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353442618,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.31,0.26705446],[652.78,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353442619,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.18,0.28214195],[652.31,0.26705446],[652.77,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353442815,[[650.64,0.25697797],[650.63,0.97077821],[650.53,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.17,0.28214195],[652.31,0.26705446],[652.76,0.61307816],[652.81,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353443119,[[650.64,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.16,0.28214195],[652.31,0.26705446],[652.75,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353443418,[[650.65,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.15,0.28214195],[652.31,0.26705446],[652.74,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353443818,[[650.65,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.15,0.28214195],[652.74,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353444018,[[650.6,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.14,0.28214195],[652.73,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353444213,[[650.61,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.14,0.28214195],[652.31,0.26704626],[652.73,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353444515,[[650.6,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.13,0.28214195],[652.31,0.26704626],[652.72,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353444720,[[650.61,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.13,0.28214195],[652.31,0.26704626],[652.72,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353445023,[[650.6,0.25697797],[650.59,0.97077821],[650.49,0.97077821],[650.31,1.16493385],[650.21,1.98200552]],[[652.12,0.28214195],[652.31,0.26704626],[652.71,0.61307816],[652.82,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353445318,[[650.6,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.3,0.28214195],[652.31,0.26704626],[652.71,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353445518,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.29,0.28214195],[652.31,0.26704626],[652.7,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353445719,[[650.61,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.29,0.28214195],[652.31,0.26704626],[652.7,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353446016,[[650.62,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.28,0.28214195],[652.31,0.26704626],[652.69,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353446320,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.27,0.28214195],[652.31,0.26704626],[652.83,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353446814,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.26,0.28214195],[652.31,0.26704626],[652.82,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353447019,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.26,0.28214195],[652.82,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353447218,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.25,0.26706778],[652.26,0.28214195],[652.82,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353447516,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.25,0.26706778],[652.3,0.28214195],[652.83,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353447715,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.25,0.26706778],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353447716,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.24,0.28214195],[652.25,0.26706778],[652.81,0.61307816],[652.84,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353448017,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.24,0.28214195],[652.25,0.26706778],[652.81,0.61307816],[652.84,1.9902571],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353449020,[[650.57,0.25697797],[650.56,0.97077821],[650.46,0.97077821],[650.28,1.16493385],[650.17,1.98200552]],[[652.24,0.28214195],[652.25,0.26706778],[652.83,0.61307816],[652.84,1.9902571],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353450023,[[650.57,0.25697797],[650.46,0.97077821],[650.35,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.24,0.28214195],[652.83,0.61307816],[653.0,1.9902571],[653.19,1.9902571],[653.49,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353450216,[[650.57,0.25697797],[650.46,0.97077821],[650.35,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.23,0.26707393],[652.24,0.28214195],[652.83,0.61307816],[653.0,1.9902571],[653.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353451517,[[650.47,0.25697797],[650.46,0.97077821],[650.35,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.22,0.28214195],[652.23,0.26707393],[652.99,0.61307816],[653.0,1.9902571],[653.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353452821,[[650.47,0.25697797],[650.46,0.97077821],[650.35,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.22,0.28214195],[652.99,0.61307816],[653.0,1.9902571],[653.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353453127,[[650.47,0.25697797],[650.42,0.97077821],[650.31,0.97077821],[650.09,1.16493385],[649.96,2.24909175]],[[652.22,0.54922818],[652.99,0.61307816],[653.05,1.9902571],[653.25,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353453418,[[650.47,0.25697797],[650.42,0.97077821],[650.31,0.97077821],[650.09,1.16493385],[649.96,1.98200552]],[[652.22,0.54922818],[652.99,0.61307816],[653.05,1.9902571],[653.25,1.9902571],[653.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353454621,[[650.43,0.25697797],[650.42,0.97077821],[650.31,0.97077821],[650.09,1.16493385],[649.96,1.98200552]],[[652.21,0.28214195],[652.22,0.26708623],[653.04,0.61307816],[653.05,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353455920,[[650.43,0.25697797],[650.42,0.97077821],[650.31,0.97077821],[650.09,1.16493385],[649.96,1.98200552]],[[652.21,0.28214195],[653.04,0.61307816],[653.05,1.9902571],[653.25,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353456122,[[650.43,0.25697797],[650.23,0.97077821],[650.09,0.97077821],[649.83,1.16493385],[649.67,1.98200552]],[[652.2,0.26710775],[652.21,0.28214195],[653.04,0.61307816],[653.24,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353456317,[[650.43,0.25697797],[650.23,0.97077821],[650.09,0.97077821],[649.88,0.26710775],[649.83,1.16493385]],[[652.2,0.26710775],[652.21,0.28214195],[653.04,0.61307816],[653.24,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353457222,[[650.24,0.25697797],[650.23,0.97077821],[650.09,0.97077821],[649.88,0.26710775],[649.83,1.16493385]],[[652.19,0.28214195],[652.2,0.26710775],[653.23,0.61307816],[653.24,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353458724,[[650.24,0.25697797],[650.23,0.97077821],[650.04,0.97077821],[649.88,0.26710775],[649.77,1.16493385]],[[652.19,0.28214195],[652.2,0.26710775],[653.22,1.9902571],[653.23,0.61307816],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353458924,[[650.24,0.25697797],[650.18,0.97077821],[650.04,0.97077821],[649.77,1.16493385],[649.35,1.98200552]],[[652.19,0.28214195],[653.22,1.9902571],[653.23,0.61307816],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353459224,[[650.24,0.25697797],[650.18,0.97077821],[650.04,0.97077821],[649.84,0.26713953],[649.77,1.16493385]],[[652.18,0.26713953],[652.19,0.28214195],[653.21,0.61307816],[653.22,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353459623,[[650.19,0.25697797],[650.18,0.97077821],[650.04,0.97077821],[649.84,0.26713953],[649.77,1.16493385]],[[652.18,0.26713953],[653.21,0.89522011],[653.22,1.9902571],[653.47,1.9902571],[659.89,0.55538402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353460825,[[650.19,0.25697797],[650.18,0.97077821],[650.04,0.97077821],[649.84,0.26713953],[649.77,1.16493385]],[[652.17,0.28214195],[652.18,0.26713953],[653.21,0.61307816],[653.22,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353461625,[[650.21,0.97077821],[650.19,0.25697797],[650.06,0.97077821],[649.84,0.26713953],[649.79,1.16493385]],[[652.17,0.28214195],[652.18,0.26713953],[653.21,0.61307816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353461626,[[650.21,0.97077821],[650.19,0.25697797],[650.06,0.97077821],[649.84,0.26713953],[649.79,1.16493385]],[[652.17,0.28214195],[652.18,0.26713953],[653.18,1.9902571],[653.21,0.61307816],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353461821,[[650.21,0.97077821],[650.19,0.25697797],[650.06,0.97077821],[649.79,1.16493385]],[[652.17,0.28214195],[653.18,1.9902571],[653.21,0.61307816],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353462125,[[650.21,0.97077821],[650.19,0.25697797],[650.06,0.97077821],[649.83,0.26714569],[649.79,1.16493385]],[[652.16,0.26714569],[652.17,0.28214195],[653.18,1.9902571],[653.21,0.61307816],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353462426,[[650.22,0.25697797],[650.21,0.97077821],[650.06,0.97077821],[649.83,0.26714569],[649.79,1.16493385]],[[652.15,0.28214195],[652.16,0.26714569],[653.17,0.61307816],[653.18,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353464025,[[650.27,0.97077821],[650.22,0.25697797],[650.13,0.97077821],[649.86,1.16493385],[649.83,0.26714569]],[[652.15,0.28214195],[652.16,0.26714569],[653.17,0.61307816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353464026,[[650.27,0.97077821],[650.22,0.25697797],[650.13,0.97077821],[649.86,1.16493385],[649.83,0.26714569]],[[652.15,0.28214195],[652.16,0.26714569],[653.12,1.9902571],[653.17,0.61307816],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353464528,[[650.27,0.97077821],[650.22,0.25697797],[650.13,0.97077821],[649.86,1.16493385],[649.83,0.26714569]],[[652.15,0.28214195],[652.16,0.26714569],[653.12,1.9902571],[653.16,0.61307816],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353464923,[[650.27,0.97077821],[650.22,0.25697797],[650.13,0.97077821],[649.86,1.16493385]],[[652.15,0.28214195],[653.12,1.9902571],[653.16,0.61307816],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353465222,[[650.27,0.97077821],[650.22,0.25697797],[650.13,0.97077821],[649.86,1.16493385],[649.85,0.26712928]],[[652.14,0.26712928],[652.15,0.28214195],[653.12,1.9902571],[653.16,0.61307816],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353465929,[[650.28,0.25697797],[650.27,0.97077821],[650.13,0.97077821],[649.86,1.16493385],[649.85,0.26712928]],[[652.14,0.26712928],[652.15,0.28214195],[653.11,0.61307816],[653.12,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353466228,[[650.28,0.25697797],[650.27,0.97077821],[650.13,0.97077821],[649.86,1.16493385],[649.85,0.26712928]],[[652.13,0.28214195],[652.14,0.26712928],[653.11,0.61307816],[653.12,1.9902571],[653.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353466630,[[650.38,0.97077821],[650.28,0.25697797],[650.26,0.97077821],[650.02,1.16493385],[649.87,1.98200552]],[[652.13,0.28214195],[652.14,0.26712928],[652.94,1.9902571],[653.11,0.61307816],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353467533,[[650.38,0.97077821],[650.28,0.25697797],[650.26,0.97077821],[650.02,1.16493385],[649.87,1.98200552]],[[652.13,0.28214195],[652.14,0.26712928],[652.94,1.9902571],[653.1,0.61307816],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353468033,[[650.38,0.97077821],[650.28,0.25697797],[650.26,0.97077821],[650.02,1.16493385],[649.87,1.98200552]],[[652.13,0.28214195],[652.94,1.9902571],[653.1,0.61307816],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353468329,[[650.38,0.97077821],[650.28,0.25697797],[650.26,0.97077821],[650.02,1.16493385],[649.87,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.94,1.9902571],[653.1,0.61307816],[653.16,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353469330,[[650.43,0.97077821],[650.31,0.97077821],[650.28,0.25697797],[650.09,1.16493385],[649.95,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.86,1.9902571],[653.07,1.9902571],[653.1,0.61307816]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353469734,[[650.43,0.97077821],[650.39,0.25697797],[650.31,0.97077821],[650.09,1.16493385],[649.95,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.86,1.9902571],[652.93,0.61307816],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353470230,[[650.44,0.25697797],[650.43,0.97077821],[650.31,0.97077821],[650.09,1.16493385],[649.95,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.85,0.61307816],[652.86,1.9902571],[653.07,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353471635,[[650.47,0.97077821],[650.44,0.25697797],[650.36,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.8,1.9902571],[652.85,0.61307816],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353472430,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.14,1.16493385],[650.02,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.79,0.61307816],[652.8,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353473536,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.13,0.28214195],[652.14,0.26712005],[652.79,2.60333526],[652.99,1.9902571],[653.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353474136,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.13,0.28214195],[652.19,0.26710058],[652.79,2.60333526],[652.99,1.9902571],[653.3,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353474836,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.13,0.28214195],[652.19,0.26710058],[652.78,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353475937,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.18,0.28214195],[652.19,0.26710058],[652.78,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353476832,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.18,0.28214195],[652.78,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353477036,[[650.48,0.25697797],[650.47,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.02,1.98200552]],[[652.17,0.28214195],[652.77,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353477436,[[650.48,1.22775618],[650.36,0.97077821],[650.15,1.16493385],[650.03,1.98200552],[649.83,1.98200552]],[[652.17,0.28214195],[652.77,0.61307816],[652.79,1.9902571],[652.99,1.9902571],[653.29,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353478137,[[650.48,1.22775618],[650.36,0.97077821],[650.15,1.16493385],[650.03,1.98200552],[649.83,1.98200552]],[[652.17,0.28214195],[652.19,0.26703499],[652.77,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353479138,[[650.49,0.25697797],[650.48,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.16,0.28214195],[652.19,0.26703499],[652.76,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353479834,[[650.49,0.25697797],[650.48,0.97077821],[650.36,0.97077821],[650.15,1.16493385],[650.03,1.98200552]],[[652.15,0.28214195],[652.19,0.26703499],[652.75,0.61307816],[652.79,1.9902571],[652.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353480039,[[650.61,0.97077821],[650.51,0.97077821],[650.49,0.25697797],[650.34,1.16493385],[650.23,1.98200552]],[[652.15,0.28214195],[652.58,1.9902571],[652.75,2.60333526],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353480234,[[650.61,0.97077821],[650.51,0.97077821],[650.49,0.25697797],[650.34,1.16493385],[650.23,1.98200552]],[[652.14,0.28214195],[652.58,1.9902571],[652.74,0.61307816],[652.75,1.9902571],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353480537,[[650.62,0.25697797],[650.61,0.97077821],[650.51,0.97077821],[650.34,1.16493385],[650.23,1.98200552]],[[652.14,0.28214195],[652.57,0.61307816],[652.58,1.9902571],[652.75,1.9902571],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353481237,[[650.62,0.25697797],[650.61,0.97077821],[650.51,0.97077821],[650.34,1.16493385],[650.23,1.98200552]],[[652.14,0.54919436],[652.57,0.61307816],[652.58,1.9902571],[652.75,1.9902571],[653.01,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353481432,[[650.62,0.25697797],[650.61,0.97077821],[650.51,0.97077821],[650.34,1.16493385],[650.23,1.98200552]],[[652.13,0.28214195],[652.14,0.26705241],[652.57,0.61307816],[652.58,1.9902571],[652.75,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353481740,[[650.62,1.22775618],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552],[650.07,1.98200552]],[[652.12,0.28214195],[652.14,0.26705241],[652.57,2.60333526],[652.74,1.9902571],[653.0,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353482037,[[650.63,0.25697797],[650.62,0.97077821],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552]],[[652.11,0.28214195],[652.14,0.26705241],[652.56,0.61307816],[652.57,1.9902571],[652.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353482239,[[650.62,0.97077821],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552]],[[652.14,0.26705241],[652.57,1.9902571],[652.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353482439,[[650.63,0.25626776],[650.62,0.97077821],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552]],[[652.13,0.28208432],[652.14,0.26705241],[652.56,0.61296207],[652.57,1.9902571],[652.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353482939,[[650.63,0.25626776],[650.62,0.97077821],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552]],[[652.13,0.28208432],[652.56,0.61296207],[652.57,1.9902571],[652.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353483132,[[650.63,0.25626776],[650.62,0.97077821],[650.52,0.97077821],[650.35,1.16493385],[650.24,1.98200552]],[[652.13,0.28208432],[652.14,0.26709545],[652.56,0.61296207],[652.57,1.9902571],[652.74,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353483940,[[650.63,1.22704597],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552],[650.09,1.98200552]],[[652.12,0.28208432],[652.14,0.26709545],[652.56,2.60321917],[652.73,1.9902571],[652.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353484143,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.13,0.28208432],[652.14,0.26709545],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353484445,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.13,0.28208432],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353484736,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.13,0.28208432],[652.23,0.26707598],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353485343,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.23,0.26707598],[652.54,0.28208432],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353485741,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.22,0.28208432],[652.23,0.26707598],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353485937,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.22,0.28208432],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353486138,[[650.64,0.25626776],[650.63,0.97077821],[650.54,0.97077821],[650.36,1.16493385],[650.25,1.98200552]],[[652.22,0.28208432],[652.29,0.26705446],[652.55,0.61296207],[652.56,1.9902571],[652.73,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353486438,[[650.64,0.25626776],[650.4,0.97077821],[650.27,0.97077821],[650.03,1.16493385],[649.88,1.98200552]],[[652.22,0.28208432],[652.29,0.26705446],[652.55,0.61296207],[652.94,1.9902571],[653.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353486841,[[650.64,0.25626776],[650.4,0.97077821],[650.27,0.97077821],[650.03,1.16493385],[649.88,1.98200552]],[[652.29,0.26705446],[652.55,0.89504639],[652.94,1.9902571],[653.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353487741,[[650.41,0.25626776],[650.4,0.97077821],[650.27,0.97077821],[650.03,1.16493385],[649.88,1.98200552]],[[652.28,0.28208432],[652.29,0.26705446],[652.93,0.61296207],[652.94,1.9902571],[653.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353488942,[[650.41,0.25626776],[650.4,0.97077821],[650.27,0.97077821],[650.03,1.16493385],[649.88,1.98200552]],[[652.28,0.28208432],[652.93,0.61296207],[652.94,1.9902571],[653.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353489142,[[650.41,0.25626776],[650.38,0.97077821],[650.23,0.97077821],[649.96,1.16493385],[649.79,1.98200552]],[[652.28,0.28208432],[652.93,0.61296207],[653.21,1.9902571],[653.47,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353489341,[[650.38,0.97077821],[650.23,0.97077821],[649.96,1.16493385],[649.79,1.98200552]],[[652.93,0.61296207],[653.21,1.9902571],[653.47,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353489342,[[650.39,0.25626776],[650.38,0.97077821],[650.23,0.97077821],[649.99,0.26700631],[649.96,1.16493385]],[[652.29,0.26707188],[652.92,0.28208432],[653.2,0.61296207],[653.21,1.9902571],[653.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353491340,[[650.39,0.25626776],[650.31,0.97077821],[650.15,0.97077821],[649.99,0.26700631],[649.87,1.16493385]],[[652.28,0.28208432],[652.29,0.26707188],[653.2,0.61296207],[653.31,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353491945,[[650.39,0.25626776],[650.31,0.97077821],[650.15,0.97077821],[649.87,1.16493385]],[[652.28,0.28208432],[653.2,0.61296207],[653.31,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353492245,[[650.32,0.25626776],[650.31,0.97077821],[650.15,0.97077821],[650.0,0.2670811],[649.87,1.16493385]],[[652.28,0.28208432],[652.29,0.2670811],[653.3,0.61296207],[653.31,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353493245,[[650.4,0.25626776],[650.31,0.97077821],[650.15,0.97077821],[650.0,0.2670811],[649.87,1.16493385]],[[652.29,0.2670811],[653.19,0.89504639],[653.31,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353493439,[[650.32,0.25626776],[650.31,0.97077821],[650.15,0.97077821],[650.0,0.2670811],[649.87,1.16493385]],[[652.28,0.28208432],[652.29,0.2670811],[653.3,0.61296207],[653.31,1.9902571],[653.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353493840,[[650.32,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[650.0,0.2670811],[649.79,1.16493385]],[[652.28,0.28208432],[652.29,0.2670811],[653.3,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353494246,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[650.0,0.2670811],[649.79,1.16493385]],[[652.28,0.28208432],[652.29,0.2670811],[653.38,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353494845,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[649.79,1.16493385]],[[652.28,0.28208432],[653.38,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353495048,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[649.79,1.16493385]],[[652.28,0.28208432],[653.37,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353495250,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[650.01,0.26708725],[649.79,1.16493385]],[[652.28,0.28208432],[652.29,0.26708725],[653.37,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353495745,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[650.01,0.26708725],[649.79,1.16493385]],[[652.29,0.26708725],[653.36,0.28208432],[653.38,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353496044,[[650.26,0.25626776],[650.25,0.97077821],[650.09,0.97077821],[650.01,0.26708725],[649.79,1.16493385]],[[652.28,0.28208432],[652.29,0.26708725],[653.37,0.61296207],[653.39,1.9902571],[653.68,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353496345,[[650.4,0.97077821],[650.26,1.22704597],[650.01,0.26708725],[650.0,1.16493385],[649.84,1.98200552]],[[652.28,0.28208432],[652.29,0.26708725],[653.16,1.9902571],[653.37,0.61296207],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353496548,[[650.4,0.97077821],[650.26,1.22704597],[650.01,0.26708725],[650.0,1.16493385],[649.84,1.98200552]],[[652.28,0.28208432],[652.29,0.26708725],[653.16,1.9902571],[653.38,0.61296207],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353496749,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.28,0.28208432],[652.29,0.26708725],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353497149,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.28,0.28208432],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353497451,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.28,0.28208432],[652.39,0.26705138],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353497751,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.28,0.27597103],[652.39,0.26705138],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353497951,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.39,0.26705138],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353498846,[[650.41,0.25626776],[650.4,0.97077821],[650.26,0.97077821],[650.01,0.26708725],[650.0,1.16493385]],[[652.39,0.26705138],[653.15,0.61296207],[653.16,1.9902571],[653.4,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353499052,[[650.41,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.01,0.26708725],[649.86,1.16493385]],[[652.39,0.26705138],[653.15,0.61296207],[653.54,1.9902571],[653.82,1.9902571],[654.26,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353499552,[[650.41,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.01,0.26708725],[649.86,1.16493385]],[[652.38,0.28199365],[652.39,0.26705138],[653.15,0.61296207],[653.54,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353500357,[[650.33,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.01,0.26708725],[649.86,1.16493385]],[[652.38,0.28199365],[652.39,0.26705138],[653.53,0.61296207],[653.54,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353500552,[[650.34,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.01,0.26708725],[649.86,1.16493385]],[[652.38,0.28199365],[652.39,0.26705138],[653.52,0.61296207],[653.54,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353500855,[[650.35,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[649.86,1.16493385]],[[652.38,0.28199365],[653.51,0.61296207],[653.54,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353501049,[[650.35,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[649.86,1.16493385],[648.97,1.98200552]],[[652.38,0.28199365],[653.51,0.61296207],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353501356,[[650.36,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[649.86,1.16493385],[648.97,1.98200552]],[[653.5,0.89495572],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353501656,[[650.37,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[649.86,1.16493385],[648.97,1.98200552]],[[653.49,0.89495572],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353502174,[[650.37,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.1,0.2669162],[649.86,1.16493385]],[[653.48,0.2669162],[653.49,0.89495572],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353502986,[[650.38,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[650.1,0.2669162],[649.86,1.16493385]],[[653.48,1.16187192],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353503879,[[650.38,0.25626776],[650.32,0.97077821],[650.16,0.97077821],[649.86,1.16493385]],[[653.48,0.89495572],[653.57,1.9902571],[653.84,1.9902571],[654.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353504187,[[650.71,0.97077821],[650.61,0.97077821],[650.42,1.16493385],[650.38,0.25626776],[650.3,1.98200552]],[[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053],[653.48,0.89495572],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353504772,[[650.71,0.97077821],[650.61,0.97077821],[650.42,1.16493385],[650.38,0.25626776],[650.3,1.98200552]],[[653.05,0.61296207],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053],[653.48,0.28199365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353504978,[[650.72,0.25626776],[650.71,0.97077821],[650.61,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.05,0.89495572],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353505977,[[650.72,0.25626776],[650.71,0.97077821],[650.61,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.04,0.89495572],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353506267,[[650.72,0.25626776],[650.71,0.97077821],[650.61,0.97077821],[650.42,1.16493385],[650.3,1.98200552]],[[653.03,0.89495572],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353506470,[[650.72,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.03,0.89495572],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353506769,[[650.72,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353506770,[[650.72,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.02,0.89495572],[653.06,1.9902571],[653.24,1.9902571],[653.47,0.26693053]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353506969,[[650.69,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.01,0.28199365],[653.05,0.61296207],[653.06,1.9902571],[653.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353507161,[[650.69,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.01,0.28199365],[653.06,1.9902571],[653.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353507162,[[650.69,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[653.0,0.28199365],[653.01,0.26694179],[653.04,0.61296207],[653.06,1.9902571],[653.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353507666,[[650.69,0.25626776],[650.68,0.97077821],[650.58,0.97077821],[650.39,1.16493385],[650.27,1.98200552]],[[652.99,0.28199365],[653.01,0.26694179],[653.03,0.61296207],[653.06,1.9902571],[653.24,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353508268,[[650.69,0.25626776],[650.66,0.97077821],[650.56,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.99,0.28199365],[653.01,0.26694179],[653.03,0.61296207],[653.1,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353508869,[[650.69,0.25626776],[650.66,0.97077821],[650.56,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.98,0.28199365],[653.01,0.26694179],[653.05,0.61296207],[653.1,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353509061,[[650.67,0.25626776],[650.66,0.97077821],[650.56,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.97,0.28199365],[653.01,0.26694179],[653.09,0.61296207],[653.1,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353509563,[[650.67,0.25626776],[650.66,0.97077821],[650.56,0.97077821],[650.37,1.16493385],[650.25,1.98200552]],[[652.96,0.28199365],[653.01,0.26694179],[653.09,0.61296207],[653.1,1.9902571],[653.28,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353509768,[[650.67,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385]],[[652.96,0.28199365],[653.01,0.26694179],[653.09,0.61296207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353509769,[[650.67,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.04,1.98200552]],[[652.96,0.28199365],[653.01,0.26694179],[653.09,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353509968,[[650.67,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.04,1.98200552]],[[652.96,0.28199365],[653.09,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353510264,[[650.67,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.95,0.54895285],[653.09,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353510570,[[650.53,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.94,0.28199365],[652.95,0.2669592],[653.3,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353511064,[[650.53,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.95,0.2669592],[653.3,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353511065,[[650.53,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.93,0.28199365],[652.95,0.2669592],[653.29,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353511470,[[650.53,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.92,0.28199365],[652.95,0.2669592],[653.28,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353511769,[[650.53,0.25626776],[650.52,0.97077821],[650.4,0.97077821],[650.18,1.16493385],[650.14,0.2669592]],[[652.91,0.28199365],[652.95,0.2669592],[653.27,0.61296207],[653.31,1.9902571],[653.52,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353512366,[[650.55,0.97077821],[650.53,0.25626776],[650.43,0.97077821],[650.22,1.16493385],[650.14,0.2669592]],[[652.91,0.28199365],[652.95,0.2669592],[653.27,2.60321917],[653.52,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353512669,[[650.55,0.97077821],[650.53,0.25626776],[650.43,0.97077821],[650.22,1.16493385],[650.14,0.2669592]],[[652.91,0.28199365],[652.95,0.2669592],[653.27,2.60321917],[653.48,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353512866,[[650.55,0.97077821],[650.53,0.25626776],[650.43,0.97077821],[650.22,1.16493385]],[[652.91,0.28199365],[653.27,2.60321917],[653.48,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353513269,[[650.55,0.97077821],[650.53,0.25626776],[650.43,0.97077821],[650.22,1.16493385]],[[652.9,0.28199365],[653.26,0.61296207],[653.27,1.9902571],[653.48,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353514065,[[650.56,0.25626776],[650.55,0.97077821],[650.43,0.97077821],[650.22,1.16493385]],[[652.89,0.28199365],[653.26,0.61296207],[653.27,1.9902571],[653.48,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353514265,[[650.56,0.25626776]],[[652.89,0.28199365],[653.26,0.61296207],[653.27,1.9902571],[653.48,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353514266,[[650.56,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.05,1.98200552]],[[652.89,0.54892418],[653.26,0.61296207],[653.29,1.9902571],[653.5,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353514467,[[650.56,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.15,0.26693053]],[[652.88,0.28199365],[652.89,0.26693053],[653.26,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353514770,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.15,0.26693053]],[[652.87,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353515271,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.15,0.26693053]],[[652.86,0.28199365],[652.89,0.26693053],[653.27,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353515470,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385]],[[652.85,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353515665,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.08,0.26698685]],[[652.85,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353516271,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.08,0.26698685]],[[652.84,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353516566,[[650.54,0.25626776],[650.53,0.97077821],[650.41,0.97077821],[650.19,1.16493385],[650.08,0.26698685]],[[652.83,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.29,1.9902571],[653.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353516766,[[650.54,0.25626776],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.83,0.28199365],[652.89,0.26693053],[653.28,0.61296207],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353516970,[[650.55,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.82,0.28202597],[652.89,0.26693053],[653.27,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353517167,[[650.29,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.81,0.28202597],[652.89,0.26693053],[653.68,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353517470,[[650.29,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.8,0.28202597],[652.89,0.26693053],[653.67,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353518066,[[650.29,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.79,0.28202597],[652.89,0.26693053],[653.66,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353518368,[[650.29,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.78,0.28202597],[652.89,0.26693053],[653.65,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353518570,[[650.29,0.25571772],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.77,0.28202597],[652.89,0.26693053],[653.64,0.61284451],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353518770,[[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.89,0.26693053],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353518971,[[650.29,0.25572149],[650.28,0.97077821],[650.12,0.97077821],[650.08,0.26698685],[649.83,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.68,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353519171,[[650.29,0.25572149],[650.08,0.26698685]],[[652.88,0.28202416],[652.89,0.26693053],[653.68,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353519172,[[650.29,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.87,0.28202416],[652.89,0.26693053],[653.51,1.9902571],[653.68,0.61284089],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353519471,[[650.2,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.86,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353519670,[[650.21,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353519971,[[650.2,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353520167,[[650.22,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353520371,[[650.23,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353520672,[[650.2,0.25572149],[650.19,0.97077821],[650.08,0.26698685],[650.04,0.97077821],[649.75,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.51,1.9902571],[653.78,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353520972,[[650.28,0.97077821],[650.2,0.25572149],[650.08,0.26698685]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353520973,[[650.28,0.97077821],[650.2,0.25572149],[650.11,0.97077821],[650.08,0.26698685],[649.8,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.5,0.61284089],[653.69,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353521369,[[650.29,0.25572149],[650.28,0.97077821],[650.11,0.97077821],[650.08,0.26698685],[649.8,1.16493385]],[[652.88,0.28202416],[652.89,0.26693053],[653.68,0.61284089],[653.69,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353521873,[[650.29,0.25572149],[650.28,0.97077821],[650.11,0.97077821],[649.8,1.16493385]],[[652.88,0.28202416],[653.68,0.61284089],[653.69,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353522175,[[650.29,0.25572149],[650.28,0.97077821],[650.13,0.26698582],[650.11,0.97077821],[649.8,1.16493385]],[[652.87,0.26698582],[652.88,0.28202416],[653.68,0.61284089],[653.69,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353522872,[[650.29,0.25572149],[650.28,0.97077821],[650.13,0.26698582],[650.11,0.97077821],[649.8,1.16493385]],[[652.86,0.28202416],[652.87,0.26698582],[653.68,0.61284089],[653.69,1.9902571],[653.98,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353523075,[[650.3,0.97077821],[650.29,0.25572149],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.86,0.28202416],[652.87,0.26698582],[653.68,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353523273,[[650.3,1.2264997],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.85,0.28202416],[652.87,0.26698582],[653.67,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353523477,[[650.31,0.25572149],[650.3,0.97077821],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.85,0.28202416],[652.87,0.26698582],[653.67,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353523776,[[650.32,0.25572149],[650.3,0.97077821],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.84,0.28202416],[652.87,0.26698582],[653.66,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353524072,[[650.33,0.25572149],[650.3,0.97077821],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.83,0.28202416],[652.87,0.26698582],[653.65,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353524875,[[650.34,0.25572149],[650.3,0.97077821],[650.13,1.23776403],[649.83,1.16493385],[649.65,1.98200552]],[[652.82,0.28202416],[652.87,0.26698582],[653.64,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353525278,[[650.34,0.25572149],[650.13,1.23776403]],[[652.82,0.28202416],[652.87,0.26698582],[653.64,0.61284089],[653.69,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353525279,[[650.59,0.97077821],[650.47,0.97077821],[650.34,0.25572149],[650.24,1.16493385],[650.13,0.26698582]],[[652.82,0.28202416],[652.87,0.26698582],[653.23,1.9902571],[653.45,1.9902571],[653.64,0.61284089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353525578,[[650.59,0.97077821],[650.47,0.97077821],[650.35,0.25572149],[650.24,1.16493385],[650.13,0.26698582]],[[652.81,0.28202416],[652.87,0.26698582],[653.23,1.9902571],[653.45,1.9902571],[653.63,0.61284089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353525878,[[650.6,0.25572149],[650.59,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[650.13,0.26698582]],[[652.8,0.28202416],[652.87,0.26698582],[653.22,0.61284089],[653.23,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353526479,[[650.6,0.25572149],[650.59,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[650.13,0.26698582]],[[652.79,0.28202416],[652.87,0.26698582],[653.22,0.61284089],[653.23,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353526778,[[650.6,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[650.13,0.26698582],[649.89,1.98200552]],[[652.87,0.26698582],[653.22,1.9902571],[653.43,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353527881,[[650.61,0.25566335],[650.6,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[649.89,1.98200552]],[[652.86,0.28197189],[653.21,0.61273567],[653.22,1.9902571],[653.43,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353528177,[[650.61,0.25566335],[650.6,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[650.16,0.26691927]],[[652.86,0.54889116],[653.21,0.61273567],[653.22,1.9902571],[653.43,1.9902571],[653.77,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353528381,[[650.61,0.25566335],[650.6,0.97077821],[650.47,0.97077821],[650.24,1.16493385],[650.16,0.26691927]],[[652.85,0.28197189],[652.86,0.26691927],[653.21,0.61273567],[653.22,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353528581,[[650.61,1.22644156],[650.48,0.97077821],[650.25,1.16493385],[650.16,0.26691927],[650.11,1.98200552]],[[652.84,0.28197189],[652.86,0.26691927],[653.21,2.60299277],[653.43,1.9902571],[655.58,5.64976048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353528779,[[650.62,0.25566335],[650.61,0.97077821],[650.48,0.97077821],[650.25,1.16493385],[650.16,0.26691927]],[[652.83,0.28197189],[652.86,0.26691927],[653.2,0.61273567],[653.21,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353529282,[[650.62,0.25566335],[650.61,0.97077821],[650.48,0.97077821],[650.25,1.16493385],[650.16,0.26691927]],[[652.82,0.28197189],[652.86,0.26691927],[653.2,0.61273567],[653.21,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353530684,[[650.62,0.25566335],[650.61,0.97077821],[650.48,0.97077821],[650.25,1.16493385],[650.16,0.26691927]],[[652.81,0.28197189],[652.86,0.26691927],[653.2,0.61273567],[653.21,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353530876,[[650.62,0.25566335],[650.61,0.97077821],[650.48,0.97077821],[650.25,1.16493385]],[[652.8,0.28197189],[652.86,0.26691927],[653.2,0.61273567],[653.21,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353531080,[[650.62,0.25566335],[650.61,0.97077821],[650.48,0.97077821],[650.25,1.16493385]],[[652.79,0.28197189],[653.2,0.61273567],[653.21,1.9902571],[653.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353531384,[[650.66,0.97077821],[650.62,0.25566335],[650.54,0.97077821],[650.31,1.16493385],[650.17,1.98200552]],[[652.78,0.28197189],[653.15,1.9902571],[653.2,0.61273567],[653.36,1.9902571],[653.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353531678,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.17,1.98200552]],[[652.78,0.28197189],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571],[653.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353531883,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.17,1.98200552]],[[652.77,0.28197189],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571],[653.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353532184,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.18,0.26692132]],[[652.77,0.54889321],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571],[653.69,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353532386,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.18,0.26692132]],[[652.76,0.28197189],[652.77,0.26692132],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353533285,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.18,0.26692132]],[[652.75,0.28197189],[652.77,0.26692132],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353533582,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385],[650.18,0.26692132]],[[652.74,0.28197189],[652.77,0.26692132],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353533882,[[650.67,0.25566335],[650.66,0.97077821],[650.54,0.97077821],[650.31,1.16493385]],[[652.74,0.28197189],[653.14,0.61273567],[653.15,1.9902571],[653.36,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353534086,[[650.71,0.97077821],[650.67,0.25566335]],[[653.14,0.61273567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353534087,[[650.71,0.97077821],[650.67,0.25566335],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.73,0.28197189],[653.1,1.9902571],[653.14,0.61273567],[653.31,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353534287,[[650.71,0.97077821],[650.67,0.25566335],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.73,0.54893109],[653.1,1.9902571],[653.14,0.61273567],[653.31,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353534586,[[650.71,0.97077821],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.73,0.2669592],[653.1,1.9902571],[653.31,1.9902571],[653.63,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353534883,[[650.72,0.25588681],[650.71,0.97077821],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.72,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.1,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353535086,[[650.72,0.24775494],[650.71,0.97077821],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.71,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.1,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353535588,[[650.72,0.24775494],[650.71,0.97077821],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.7,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.1,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353536089,[[650.72,0.24775494],[650.71,0.97077821],[650.58,0.97077821],[650.36,1.16493385],[650.23,1.98200552]],[[652.69,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.1,1.9902571],[653.31,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353536484,[[650.72,0.24775494],[650.71,0.97077821],[650.55,0.97077821],[650.32,1.16493385],[650.18,1.98200552]],[[652.69,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.15,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353536689,[[650.72,0.24775494],[650.68,0.97077821],[650.55,0.97077821],[650.32,1.16493385],[650.18,1.98200552]],[[652.69,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.15,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353537389,[[650.72,0.24775494],[650.68,0.97077821],[650.55,0.97077821],[650.32,1.16493385],[650.18,1.98200552]],[[652.68,0.28197036],[652.73,0.2669592],[653.09,0.61273259],[653.15,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353537590,[[650.68,0.97077821],[650.55,0.97077821],[650.32,1.16493385],[650.18,1.98200552]],[[652.72,0.28197036],[652.73,0.2669592],[653.14,0.61273259],[653.15,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353537791,[[650.69,0.25577089],[650.68,0.97077821],[650.55,0.97077821],[650.32,1.16493385],[650.18,1.98200552]],[[652.72,0.28197036],[652.73,0.2669592],[653.14,0.61273259],[653.15,1.9902571],[653.37,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353538892,[[650.69,0.25577089],[650.15,0.97077821],[649.95,0.97077821],[649.6,1.16493385],[649.39,1.98200552]],[[652.72,0.28197036],[652.73,0.2669592],[653.14,0.61273259],[653.8,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353539592,[[650.15,0.97077821],[649.95,0.97077821],[649.6,1.16493385],[649.39,1.98200552]],[[652.73,0.2669592],[653.8,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353539889,[[650.16,0.25570153],[650.15,0.97077821],[649.95,0.97077821],[649.6,1.16493385],[649.39,1.98200552]],[[652.72,0.28195488],[652.73,0.2669592],[653.79,0.61270137],[653.8,1.9902571],[654.13,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353540690,[[650.35,0.97077821],[650.17,0.97077821],[650.16,0.25570153],[649.85,1.16493385],[649.65,1.98200552]],[[652.72,0.28195488],[652.73,0.2669592],[653.75,1.9902571],[653.79,0.61270137],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353540994,[[650.36,0.25570153],[650.35,0.97077821],[650.17,0.97077821],[649.85,1.16493385],[649.65,1.98200552]],[[652.72,0.28195488],[652.73,0.2669592],[653.74,0.61270137],[653.75,1.9902571],[654.06,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353542790,[[650.57,0.97077821],[650.42,0.97077821],[650.36,0.25570153],[650.15,1.16493385],[649.99,1.98200552]],[[652.72,0.28195488],[652.73,0.2669592],[653.41,1.9902571],[653.67,1.9902571],[653.74,0.61270137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353543095,[[650.58,0.25570153],[650.57,0.97077821],[650.42,0.97077821],[650.15,1.16493385],[649.99,1.98200552]],[[652.71,0.28195488],[653.4,0.61270137],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353543395,[[650.58,0.25570153],[650.57,0.97077821],[650.42,0.97077821],[650.15,1.16493385],[650.1,0.26699299]],[[652.7,0.28195488],[652.71,0.26699299],[653.4,0.61270137],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353543589,[[650.58,0.25570153],[650.57,0.97077821],[650.42,0.97077821],[650.15,1.16493385],[650.1,0.26699299]],[[652.69,0.28195488],[652.71,0.26699299],[653.4,0.61270137],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353543893,[[650.58,0.25570153],[650.57,0.97077821],[650.42,0.97077821],[650.15,1.16493385],[650.1,0.26699299]],[[652.68,0.28195488],[652.71,0.26699299],[653.4,0.61270137],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353545095,[[650.58,0.25570153],[650.1,0.26699299]],[[652.68,0.28195488],[652.71,0.26699299],[653.4,0.61270137],[653.41,1.9902571],[653.67,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353545096,[[650.61,0.97077821],[650.58,0.25570153],[650.48,0.97077821],[650.24,1.16493385],[650.1,0.26699299]],[[652.67,0.28195488],[652.71,0.26699299],[653.22,1.9902571],[653.4,0.61270137],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353545696,[[650.62,0.25570153],[650.61,0.97077821],[650.48,0.97077821],[650.24,1.16493385],[650.1,0.26699299]],[[652.66,0.28195488],[652.71,0.26699299],[653.21,0.61270137],[653.22,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353545996,[[650.62,0.25570153],[650.61,0.97077821],[650.48,0.97077821],[650.24,1.16493385]],[[652.66,0.28195488],[653.21,0.61270137],[653.22,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353546190,[[650.62,0.25570153],[650.61,0.97077821],[650.48,0.97077821],[650.24,1.16493385],[650.17,0.26695408]],[[652.65,0.54890896],[653.21,0.61270137],[653.22,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353547997,[[650.62,0.25570153],[650.61,0.97077821],[650.48,0.97077821],[650.24,1.16493385],[650.17,0.26695408]],[[652.64,0.28195488],[652.65,0.26695408],[653.21,0.61270137],[653.22,1.9902571],[653.45,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353548200,[[650.78,0.97077821],[650.66,0.97077821],[650.62,0.25570153],[650.44,1.16493385],[650.31,1.98200552]],[[652.64,0.28195488],[652.65,0.26695408],[653.19,1.9902571],[653.21,0.61270137],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353548799,[[650.79,0.25570153],[650.78,0.97077821],[650.66,0.97077821],[650.44,1.16493385],[650.31,1.98200552]],[[652.64,0.28195488],[652.65,0.26695408],[653.18,0.61270137],[653.19,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353549095,[[650.79,0.25570153],[650.78,0.97077821],[650.66,0.97077821],[650.44,1.16493385],[650.31,1.98200552]],[[652.64,0.28195488],[653.18,0.61270137],[653.19,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353549394,[[650.79,0.25570153],[650.78,0.97077821],[650.66,0.97077821],[650.44,1.16493385],[650.31,1.98200552]],[[653.17,0.28195488],[653.18,0.61270137],[653.19,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353550199,[[650.79,0.25570153],[650.78,0.97077821],[650.66,0.97077821],[650.44,1.16493385],[650.31,1.98200552]],[[653.16,0.54884344],[653.18,0.61270137],[653.19,1.9902571],[653.4,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353550796,[[650.79,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,2.24889408]],[[653.16,0.54884344],[653.18,0.61270137],[653.19,1.9902571],[653.48,1.9902571],[653.82,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353551000,[[650.79,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,2.24889408]],[[653.15,0.28195488],[653.16,0.26688856],[653.18,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353551502,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,2.24889408]],[[653.14,0.28195488],[653.16,0.26688856],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353551796,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,2.24889408]],[[653.13,0.28195488],[653.16,0.26688856],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353552000,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,1.98200552]],[[653.13,0.28195488],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353553202,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.22,1.98200552]],[[653.12,0.26687526],[653.13,0.28195488],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353553395,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.12,0.26687526],[653.13,0.28195488],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353553596,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.12,0.54883014],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353553796,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.11,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353553996,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.1,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353554199,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.09,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353554397,[[650.73,0.25570153],[650.72,0.97077821],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.08,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353554701,[[650.73,0.25570153],[650.59,0.97077821],[650.36,1.16493385],[650.27,0.26687526]],[[653.08,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.26,1.9902571],[653.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353554702,[[650.73,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.27,0.26687526],[650.04,1.16493385]],[[653.07,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353554897,[[650.73,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.07,0.28195488],[653.12,0.26687526],[653.25,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353555099,[[650.52,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.11,0.28195488],[653.8,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353555302,[[650.53,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.1,0.28195488],[653.79,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353555499,[[650.52,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.09,0.28195488],[653.8,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353555703,[[650.52,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.08,0.28195488],[653.8,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353555900,[[650.52,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.07,0.28195488],[653.8,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353556105,[[650.52,0.25570153],[650.51,0.97077821],[650.34,0.97077821],[650.04,1.16493385]],[[653.79,0.28195488],[653.8,0.61270137],[653.81,1.9902571],[654.1,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353556301,[[650.52,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.79,0.28195488],[653.8,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353556505,[[650.52,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.78,0.28195488],[653.8,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353556806,[[650.49,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.78,0.28195488],[653.82,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353557002,[[650.53,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.77,0.28195488],[653.79,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353557701,[[650.5,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.77,0.28195488],[653.81,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353558007,[[650.49,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.76,0.28195488],[653.82,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353558305,[[650.49,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.75,0.28195488],[653.82,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353558619,[[650.49,0.25570153],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.74,0.28195488],[653.82,0.61270137],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353558801,[[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353559107,[[650.49,0.25488162],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.82,0.89448169],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353559407,[[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353559603,[[650.49,0.25487947],[650.48,0.97077821],[650.32,0.97077821],[650.01,1.16493385],[649.83,1.98200552]],[[653.82,0.89448161],[653.83,1.9902571],[654.12,1.9902571],[654.57,1.9902571],[660.33,0.55538402]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353559809,[[650.49,1.22565768],[650.32,0.97077821],[650.02,1.16493385],[649.84,1.98200552],[649.56,1.98200552]],[[653.82,2.88473871],[654.11,1.9902571],[654.55,1.9902571],[655.04,1.9902571],[655.5,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353560008,[[650.49,1.22565768],[650.32,0.97077821],[650.02,1.16493385],[649.84,1.98200552],[649.56,1.98200552]],[[653.81,0.28189693],[653.82,2.60284178],[654.11,1.9902571],[654.55,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353560208,[[650.5,0.25487947],[650.49,0.97077821],[650.32,0.97077821],[650.02,1.16493385],[649.84,1.98200552]],[[653.8,0.89448161],[653.82,1.9902571],[654.11,1.9902571],[654.55,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353560508,[[650.5,0.25487947],[650.49,0.97077821],[650.32,0.97077821],[650.02,1.16493385],[649.84,1.98200552]],[[653.79,0.89448161],[653.82,1.9902571],[654.11,1.9902571],[654.55,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353560808,[[650.5,0.25487947],[650.49,0.97077821],[650.32,0.97077821],[650.02,1.16493385],[649.84,1.98200552]],[[653.78,0.89448161],[653.82,1.9902571],[654.11,1.9902571],[654.55,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353561611,[[650.6,0.97077821],[650.5,0.25487947],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.58,1.9902571],[653.77,0.89448161],[653.82,1.9902571],[654.21,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353562105,[[650.61,0.25487947],[650.6,0.97077821],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.57,0.89448161],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571],[655.04,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353562409,[[650.61,0.25487947],[650.6,0.97077821],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.56,0.28189693],[653.57,0.61258468],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353562709,[[650.61,0.25487947],[650.6,0.97077821],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.55,0.28189693],[653.57,0.61258468],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353563105,[[650.61,0.25487947],[650.6,0.97077821],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.54,0.28189693],[653.57,0.61258468],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353563510,[[650.61,0.25487947],[650.6,0.97077821],[650.45,0.97077821],[650.19,1.16493385],[650.04,1.98200552]],[[653.53,0.28189693],[653.57,0.61258468],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353563910,[[650.61,0.25487947]],[[653.53,0.28189693],[653.57,0.61258468],[653.58,1.9902571],[653.82,1.9902571],[654.21,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353563911,[[650.61,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.53,0.28189693],[653.57,0.61258468],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353564409,[[650.55,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.52,0.89448161],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353564811,[[650.55,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.51,0.89448161],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353565113,[[650.55,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.5,0.89448161],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353565514,[[650.55,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.49,0.28189693],[653.65,0.61258468],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353566513,[[650.55,0.25487947],[650.54,0.97077821],[650.39,0.97077821],[650.12,1.16493385],[649.95,1.98200552]],[[653.48,0.28189693],[653.64,0.61258468],[653.66,1.9902571],[653.92,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353566714,[[650.65,0.97077821],[650.55,0.25487947],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.42,1.9902571],[653.48,0.28189693],[653.64,2.60284178],[653.99,1.9902571],[655.86,5.64976048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353566914,[[650.66,0.25487947],[650.65,0.97077821],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.41,0.89448161],[653.42,1.9902571],[653.64,1.9902571],[653.99,1.9902571],[655.86,5.64976048]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353567210,[[650.66,0.25487947],[650.65,0.97077821],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.4,0.28189693],[653.41,0.61258468],[653.42,1.9902571],[653.64,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353567814,[[650.66,0.25487947],[650.65,0.97077821],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.39,0.28189693],[653.41,0.61258468],[653.42,1.9902571],[653.64,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353568015,[[650.66,0.25487947],[650.65,0.97077821],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.38,0.28189693],[653.41,0.61258468],[653.42,1.9902571],[653.64,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353568311,[[650.66,0.25487947],[650.65,0.97077821],[650.52,0.97077821],[650.28,1.16493385],[650.14,1.98200552]],[[653.37,0.28189693],[653.41,0.61258468],[653.42,1.9902571],[653.64,1.9902571],[653.99,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353568811,[[650.66,1.22565768],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552],[649.93,1.98200552]],[[653.37,0.28189693],[653.4,1.9902571],[653.41,0.61258468],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353569015,[[650.66,1.22565768],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552],[649.93,1.98200552]],[[653.36,0.28189693],[653.4,1.9902571],[653.41,0.61258468],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353569515,[[650.67,0.25487947],[650.66,0.97077821],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.36,0.28189693],[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353569516,[[650.67,0.25487947],[650.66,0.97077821],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.36,0.28189693],[653.39,0.61258468],[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353569815,[[650.66,0.97077821],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353570712,[[650.67,0.25470363],[650.66,0.97077821],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.39,0.8945467],[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353570916,[[650.67,0.25470363],[650.66,0.97077821],[650.53,0.97077821],[650.3,1.16493385],[650.15,1.98200552]],[[653.38,0.8945467],[653.4,1.9902571],[653.62,1.9902571],[653.97,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353571117,[[650.86,0.97077821],[650.75,0.97077821],[650.67,0.25470363],[650.56,1.16493385],[650.45,1.98200552]],[[653.11,1.9902571],[653.29,1.9902571],[653.38,0.8945467],[653.56,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353571412,[[650.86,0.97077821],[650.75,0.97077821],[650.68,0.25470363],[650.56,1.16493385],[650.45,1.98200552]],[[653.11,1.9902571],[653.29,1.9902571],[653.37,0.8945467],[653.56,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353571616,[[650.87,0.25470363],[650.86,0.97077821],[650.75,0.97077821],[650.56,1.16493385],[650.45,1.98200552]],[[653.1,0.8945467],[653.11,1.9902571],[653.29,1.9902571],[653.56,1.9902571],[653.87,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353573217,[[650.87,0.25470363],[650.42,0.97077821],[650.24,0.97077821],[649.9,1.16493385],[649.7,1.98200552]],[[653.1,0.8945467],[654.08,1.9902571],[654.39,1.9902571],[654.88,1.9902571],[655.43,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353574817,[[650.67,0.97077821],[650.52,0.97077821],[650.43,0.25470363],[650.25,1.16493385],[650.09,1.98200552]],[[653.09,0.28191847],[653.68,1.9902571],[653.93,1.9902571],[654.07,0.61262823],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353575419,[[650.68,0.25470363],[650.67,0.97077821],[650.52,0.97077821],[650.25,1.16493385],[650.09,1.98200552]],[[653.08,0.28191847],[653.67,0.61262823],[653.68,1.9902571],[653.93,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353575720,[[650.68,0.25470363],[650.67,0.97077821],[650.52,0.97077821],[650.25,1.16493385],[650.09,1.98200552]],[[653.07,0.28191847],[653.67,0.61262823],[653.68,1.9902571],[653.93,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353576218,[[650.68,0.25470363],[650.67,0.97077821],[650.52,0.97077821],[650.25,1.16493385],[650.09,1.98200552]],[[653.06,0.28191847],[653.67,0.61262823],[653.68,1.9902571],[653.93,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353576519,[[650.68,0.25470363],[650.67,0.97077821],[650.52,0.97077821],[650.25,1.16493385],[650.09,1.98200552]],[[653.05,0.28191847],[653.67,0.61262823],[653.68,1.9902571],[653.93,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353576919,[[650.68,0.25470363],[650.67,0.97077821],[650.52,0.97077821],[650.25,1.16493385],[650.09,1.98200552]],[[653.04,0.28191847],[653.67,0.61262823],[653.68,1.9902571],[653.93,1.9902571],[654.33,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353577119,[[650.73,0.97077821],[650.68,0.25470363],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.04,0.28191847],[653.58,1.9902571],[653.67,0.61262823],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353577420,[[650.73,0.97077821],[650.68,0.25470363],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.03,0.28191847],[653.58,1.9902571],[653.67,0.61262823],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353578020,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.02,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353578421,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.01,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353578617,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[653.0,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353578915,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[652.99,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353579320,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[652.98,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353579616,[[650.74,0.25470363],[650.73,0.97077821],[650.6,0.97077821],[650.34,1.16493385],[650.19,1.98200552]],[[652.97,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353579821,[[650.74,0.25470363]],[[652.97,0.28191847],[653.57,0.61262823],[653.58,1.9902571],[653.82,1.9902571],[654.19,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353579822,[[650.75,0.97077821],[650.74,0.25470363],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[652.97,0.28191847],[653.57,2.60288533],[653.8,1.9902571],[654.17,1.9902571],[654.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353580019,[[650.75,0.97077821],[650.74,0.25470363],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[652.96,0.28191847],[653.57,2.60288533],[653.8,1.9902571],[654.17,1.9902571],[654.58,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353580316,[[650.76,0.25470363],[650.75,0.97077821],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[652.96,0.28191847],[653.56,0.61262823],[653.57,1.9902571],[653.8,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353581221,[[650.76,0.25470363],[650.75,0.97077821],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[652.95,0.28191847],[653.56,0.61262823],[653.57,1.9902571],[653.8,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353581521,[[650.76,0.25470363],[650.75,0.97077821],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[653.56,0.61262823],[653.57,1.9902571],[653.8,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353581522,[[650.76,0.25470363],[650.75,0.97077821],[650.61,0.97077821],[650.36,1.16493385],[650.21,1.98200552]],[[652.94,0.28191847],[653.56,0.61262823],[653.57,1.9902571],[653.8,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353581822,[[650.76,0.25470363]],[[652.94,0.28191847],[653.56,0.61262823],[653.57,1.9902571],[653.8,1.9902571],[654.17,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353581823,[[650.8,0.97077821],[650.76,0.25470363],[650.67,0.97077821],[650.43,1.16493385],[650.28,1.98200552]],[[652.93,0.28191847],[653.49,1.9902571],[653.56,0.61262823],[653.72,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353582122,[[650.81,0.25470363],[650.8,0.97077821],[650.67,0.97077821],[650.43,1.16493385],[650.28,1.98200552]],[[652.92,0.28191847],[653.48,0.61262823],[653.49,1.9902571],[653.72,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353582723,[[650.81,0.25470363],[650.8,0.97077821],[650.67,0.97077821],[650.43,1.16493385],[650.28,1.98200552]],[[652.91,0.28191847],[653.47,0.61262823],[653.49,1.9902571],[653.72,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353583022,[[650.81,0.25470363],[650.8,0.97077821],[650.67,0.97077821],[650.43,1.16493385],[650.28,1.98200552]],[[652.9,0.28191847],[653.46,0.61262823],[653.49,1.9902571],[653.72,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353583618,[[650.81,0.25470363],[650.8,0.97077821],[650.67,0.97077821],[650.43,1.16493385],[650.28,1.98200552]],[[652.89,0.28191847],[653.45,0.61262823],[653.49,1.9902571],[653.72,1.9902571],[654.08,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353583824,[[650.94,0.97077821],[650.83,0.97077821],[650.81,0.25470363],[650.61,1.16493385],[650.49,1.98200552]],[[652.89,0.28191847],[653.29,1.9902571],[653.45,0.61262823],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353584119,[[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353584818,[[650.95,0.25443016],[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[653.28,0.61253334],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353585024,[[650.95,0.25443016],[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[652.88,0.28187136],[653.28,0.61253334],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353585222,[[650.95,0.25443016],[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[653.27,0.8944047],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353585522,[[650.95,0.25443016],[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[652.87,0.28187136],[653.27,0.61253334],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353586325,[[650.95,0.25443016],[650.94,0.97077821],[650.83,0.97077821],[650.61,1.16493385],[650.49,1.98200552]],[[652.86,0.28187136],[653.26,0.61253334],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353586725,[[650.95,0.25443016]],[[652.86,0.28187136],[653.26,0.61253334],[653.29,1.9902571],[653.49,1.9902571],[653.8,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353586726,[[651.03,0.97077821],[650.95,0.25443016],[650.93,0.97077821],[650.74,1.16493385],[650.62,1.98200552]],[[652.86,0.28187136],[653.15,1.9902571],[653.26,0.61253334],[653.33,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353587620,[[651.03,0.97077821],[650.95,0.25443016],[650.93,0.97077821],[650.74,1.16493385],[650.62,1.98200552]],[[653.15,1.9902571],[653.25,0.28187136],[653.28,0.61253334],[653.33,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353588021,[[651.04,0.25443016],[651.03,0.97077821],[650.93,0.97077821],[650.74,1.16493385],[650.62,1.98200552]],[[653.14,0.61253334],[653.15,1.9902571],[653.25,0.28187136],[653.33,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353588226,[[651.04,0.25443016],[651.03,0.97077821],[650.93,0.97077821],[650.74,1.16493385],[650.62,1.98200552]],[[653.14,0.8944047],[653.15,1.9902571],[653.33,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353588525,[[651.04,0.25443016],[651.03,0.97077821],[650.93,0.97077821],[650.74,1.16493385],[650.62,1.98200552]],[[653.13,0.28187136],[653.14,0.61253334],[653.15,1.9902571],[653.33,1.9902571],[653.61,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353589328,[[651.04,0.25443016],[650.73,0.97077821],[650.58,0.97077821],[650.31,1.16493385],[650.14,1.98200552]],[[653.12,0.28187136],[653.14,0.61253334],[653.72,1.9902571],[653.98,1.9902571],[654.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353591526,[[650.74,0.25443016],[650.73,0.97077821],[650.58,0.97077821],[650.31,1.16493385],[650.14,1.98200552]],[[653.11,0.28187136],[653.71,0.61253334],[653.72,1.9902571],[653.98,1.9902571],[654.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353591727,[[650.74,0.25443016]],[[653.11,0.28187136],[653.71,0.61253334],[653.72,1.9902571],[653.98,1.9902571],[654.38,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353591728,[[650.74,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.1,0.28187136],[653.71,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353592023,[[650.75,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.09,0.28187136],[653.7,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353592223,[[650.7,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.08,0.28187136],[653.77,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353592523,[[650.7,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.76,0.28187136],[653.77,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353593129,[[650.7,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.75,0.28187136],[653.77,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353593728,[[650.7,0.25443016],[650.69,0.97077821],[650.54,0.97077821],[650.25,1.16493385],[650.08,1.98200552]],[[653.74,0.28187136],[653.77,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353593922,[[650.7,0.25443016],[650.25,1.16493385],[650.08,1.98200552]],[[653.74,0.28187136],[653.77,0.61253334],[653.78,1.9902571],[654.05,1.9902571],[654.47,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353593923,[[650.7,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.73,0.28187136],[653.77,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353595030,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.72,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353595329,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.71,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353595726,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.7,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353596129,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.69,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353596329,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.68,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353596828,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.67,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353597131,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.66,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353597529,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.65,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353597731,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.64,0.28187136],[653.77,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353598026,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.63,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353598330,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.62,0.28187136],[653.77,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353598627,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.61,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353598830,[[650.69,0.25443016],[650.68,0.97077821],[650.53,0.97077821],[650.24,1.16493385],[650.07,1.98200552]],[[653.6,0.28187136],[653.78,0.61253334],[653.79,1.9902571],[654.06,1.9902571],[654.48,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353599031,[[650.79,0.97077821],[650.69,0.25443016],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.6,0.28187136],[653.64,1.9902571],[653.78,0.61253334],[653.89,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353599230,[[650.8,0.25443016],[650.79,0.97077821],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.59,0.28187136],[653.63,0.61253334],[653.64,1.9902571],[653.89,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353599431,[[650.8,0.25443016],[650.79,0.97077821],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.58,0.28187136],[653.63,0.61253334],[653.64,1.9902571],[653.89,1.9902571],[654.27,1.9902571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747353599730,[[650.8,0.25443016],[650.79,0.97077821],[650.65,0.97077821],[650.39,1.16493385],[650.23,1.98200552]],[[653.57,0.28187136],[653.63,0.61253334],[653.64,1.9902571],[653.89,1.9902571],[654.27,1.9902571]]]