{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321579,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747180803137,[[662.53,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.71,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180803436,[[662.53,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.7,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180803735,[[662.54,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.69,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804040,[[662.55,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.69,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804237,[[662.55,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.68,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804439,[[662.56,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.67,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804741,[[662.56,1.41009949],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.67,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804938,[[662.57,1.41009949],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180804939,[[662.57,1.41009949],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146],[655.33,0.55328543]],[[665.66,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180805241,[[662.58,1.14060472],[662.57,0.26949477],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.66,0.27663663],[666.04,0.56553044],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180805440,[[662.59,1.14060472],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180805639,[[662.6,1.14060472],[662.59,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.65,0.27664199],[666.03,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180805838,[[662.61,1.14060472],[662.59,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.65,0.27664199],[666.03,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180806041,[[662.61,1.41009879],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.64,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180806241,[[662.62,1.14060472],[662.61,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.64,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180806539,[[662.63,1.14060472],[662.61,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.64,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180806742,[[662.64,1.14060472],[662.61,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[665.64,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180806942,[[662.65,1.14060472],[662.64,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[666.03,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180807139,[[662.66,1.14060472],[662.64,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[666.03,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180807439,[[662.67,1.14060472],[662.66,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[666.02,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180807637,[[662.68,1.14060472],[662.67,0.26949407],[662.5,1.14849784],[662.05,1.95404146],[661.63,1.95404146]],[[666.02,0.27664199],[666.04,0.56536022],[666.05,1.94711141],[666.47,1.94711141],[672.95,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180807845,[[663.07,0.95959023],[662.93,0.95959023],[662.69,0.26949407],[662.68,2.28910256],[662.53,1.9591634]],[[665.55,1.95208382],[665.79,1.94711141],[666.01,0.27664199],[666.04,0.56536022],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180808043,[[663.07,0.95959023],[662.93,0.95959023],[662.69,1.41009879],[662.68,1.14849784],[662.53,1.9591634]],[[665.55,1.95208382],[665.79,1.94711141],[666.01,0.27664199],[666.04,0.56536022],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180808241,[[663.08,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784],[662.53,1.9591634]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180808440,[[663.09,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784],[662.53,1.9591634]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180808643,[[663.1,1.14060472],[663.09,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180808844,[[663.1,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180809145,[[663.11,1.14060472],[663.1,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180809446,[[663.12,1.14060472],[663.1,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180809647,[[663.12,1.14060472],[663.11,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.27664199],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180809853,[[663.13,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180810148,[[663.14,0.26949407],[663.13,1.14060472],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180810346,[[663.14,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180810543,[[663.15,1.14060472],[663.14,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180810848,[[663.16,1.14060472],[663.15,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180811045,[[663.17,1.14060472],[663.16,0.26949407],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180811345,[[663.18,1.41009879],[663.07,0.95959023],[662.93,0.95959023],[662.68,1.14849784]],[[665.54,0.84219157],[665.55,1.95208382],[665.79,1.94711141],[666.16,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180811550,[[663.18,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.4,1.9591634]],[[665.54,0.84219157],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141],[667.3,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180811749,[[663.19,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.4,1.9591634]],[[665.54,0.84219157],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141],[667.3,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180811946,[[663.2,1.14060472],[663.19,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.1,0.84219157],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141],[667.3,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180812151,[[663.21,0.26949407],[663.2,1.14060472],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.09,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180812350,[[663.22,1.14060472],[663.21,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.09,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180812546,[[663.22,1.14060472],[663.21,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.08,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180812849,[[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180812850,[[663.23,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.07,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180813149,[[663.24,1.14060472],[663.23,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.07,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180813445,[[663.25,1.14060472],[663.24,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.06,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180813646,[[663.25,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.06,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180813844,[[663.26,0.26949407],[663.25,1.14060472],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180813845,[[663.26,0.26949407],[663.25,1.14060472],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.05,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814051,[[663.26,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.05,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814251,[[663.27,1.14060472],[663.26,0.26949407],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.04,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814449,[[663.27,1.41009879],[663.03,0.95959023],[662.87,0.95959023],[662.58,1.14849784]],[[666.04,0.27664199],[666.1,0.56554958],[666.11,1.95208382],[666.39,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814649,[[663.28,1.41009879]],[[666.1,0.56554958]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814650,[[663.28,1.41009879],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[666.03,2.22872581],[666.1,0.56554958],[666.27,1.94711141],[666.66,1.94711141],[667.09,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180814852,[[663.28,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[666.03,2.22872581],[666.1,0.56554958],[666.27,1.94711141],[666.66,1.94711141],[667.09,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180815054,[[663.29,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[666.02,0.84219157],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141],[667.09,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180815451,[[663.07,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[666.01,0.27664199],[666.02,0.56554958],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180815955,[[663.08,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[666.0,0.27664199],[666.02,0.56554958],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180816354,[[663.09,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[665.99,0.27664199],[666.02,0.56554958],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180816554,[[663.1,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[665.98,0.27664199],[666.02,0.56554958],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180816855,[[663.11,0.26949407],[663.06,0.95959023],[662.92,0.95959023],[662.66,1.14849784],[662.5,1.9591634]],[[665.97,0.27664199],[666.02,0.56554958],[666.03,1.95208382],[666.27,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180817055,[[663.11,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.97,0.27664199],[665.99,1.95208382],[666.02,0.56554958],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180817254,[[663.12,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.96,0.27664199],[665.99,1.95208382],[666.02,0.56554958],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180817455,[[663.13,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.95,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180817750,[[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.95,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180817751,[[663.14,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.94,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180818054,[[663.15,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.93,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180818353,[[663.16,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.92,0.27664199],[665.97,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180818852,[[663.17,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784],[662.54,1.9591634]],[[665.91,0.27664199],[665.96,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180819155,[[663.18,0.26949407],[663.17,1.1401817],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.9,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180819554,[[663.19,0.26949407],[663.17,1.1401817],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.89,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180819750,[[663.2,1.1401817],[663.19,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.89,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180820052,[[663.21,1.1401817],[663.19,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.89,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180820257,[[663.21,1.1401817],[663.2,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.88,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180820452,[[663.22,1.1401817],[663.2,0.26949407],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.88,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180820656,[[663.22,1.40967577],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.87,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180820856,[[663.23,1.40967577],[663.07,0.95959023],[662.94,0.95959023],[662.69,1.14849784]],[[665.86,0.27664199],[665.98,0.56554958],[665.99,1.95208382],[666.23,1.94711141],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821054,[[663.24,1.1401817],[663.23,0.26949407],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.86,0.27664199],[665.87,1.95208382],[665.98,0.56554958],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821252,[[663.24,1.1401817],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.87,1.95208382],[665.98,0.56554958],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821253,[[663.24,1.1401817],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821455,[[663.25,1.4096197],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.85,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821656,[[663.26,1.1401817],[663.25,0.269438],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.85,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180821857,[[663.27,1.1401817],[663.26,0.269438],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.84,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180822157,[[663.27,1.4096197],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.84,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180822357,[[663.28,1.4096197],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.83,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180822559,[[663.29,0.269438],[663.28,1.1401817],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.82,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180822756,[[663.3,1.1401817],[663.29,0.269438],[663.15,0.95959023],[663.02,0.95959023],[662.8,1.14849784]],[[665.82,0.27658583],[665.86,0.56547155],[665.87,1.95208382],[666.08,1.94711141],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180822954,[[663.31,0.269438],[663.3,1.1401817],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.81,0.27658583],[665.85,1.95208382],[665.86,0.56547155],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180823155,[[663.32,1.1401817],[663.31,0.269438],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.81,0.27658583],[665.85,1.95208382],[665.86,0.56547155],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180823359,[[663.32,1.1401817],[663.31,0.269438],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.8,0.27658583],[665.84,0.56547155],[665.85,1.95208382],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180823559,[[663.33,1.1401817],[663.31,0.269438],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.8,0.27658583],[665.84,0.56547155],[665.85,1.95208382],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180823759,[[663.33,1.4096197],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.79,0.27658583],[665.84,0.56547155],[665.85,1.95208382],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180823959,[[663.34,1.4096197],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.78,0.27658583],[665.84,0.56547155],[665.85,1.95208382],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180824256,[[663.35,1.4096197],[662.93,0.95959023],[662.8,0.95959023],[662.56,1.14849784]],[[665.77,0.27658583],[665.84,0.56547155],[665.85,1.95208382],[666.08,1.94711141],[666.43,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180824561,[[663.36,0.269438],[663.35,1.1401817],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.76,2.22866965],[665.84,0.56547155],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180824761,[[663.37,1.1401817],[663.36,0.269438],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.76,2.22866965],[665.84,0.56547155],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180824956,[[663.38,1.1401817],[663.36,0.269438],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.75,0.84205738],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180825157,[[663.39,1.4096197],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.74,0.27658583],[665.75,0.56547155],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180825456,[[663.4,1.4096197],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.73,0.27658583],[665.75,0.56547155],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180825661,[[663.41,1.1401817],[663.4,0.269438],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.73,0.27658583],[665.75,0.56547155],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180825862,[[663.41,1.4096197],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.72,0.27658583],[665.75,0.56547155],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180826161,[[663.42,1.4096197],[662.99,0.95959023],[662.86,0.95959023],[662.64,1.14849784]],[[665.71,0.27658583],[665.75,0.56547155],[665.76,1.95208382],[665.98,1.94711141],[666.31,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180826362,[[663.43,1.1401817],[663.42,0.269438],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.71,0.27658583],[665.75,0.56547155],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180826561,[[663.43,1.4096197],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.7,0.27658583],[665.75,0.56547155],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180826757,[[663.44,1.1401817],[663.43,0.269438],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.7,0.27658583],[665.75,0.56547155],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180826958,[[663.45,1.1401817],[663.44,0.269438],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.69,0.27658583],[665.81,0.56547155],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180827156,[[663.46,1.1401817],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180827460,[[663.47,0.26945801],[663.46,1.1401817],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.81,0.84188212],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180827661,[[663.48,1.1401817],[663.47,0.26945801],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.81,0.84188212],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180827861,[[663.48,1.1401817],[663.47,0.26945801],[662.95,0.95959023],[662.82,0.95959023],[662.58,1.14849784]],[[665.8,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180828062,[[663.49,1.1401817],[663.47,0.26945801],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.8,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180828263,[[663.5,1.1401817],[663.49,0.26945801],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.79,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180828562,[[663.51,1.40963971],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.78,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180828858,[[663.52,0.26945801],[663.51,1.1401817],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.77,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180829064,[[663.52,0.26945801],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.77,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180829263,[[663.52,0.26945801],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.76,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180829463,[[662.97,0.26945801],[662.96,0.95959023],[662.82,0.95959023],[662.59,1.14849784]],[[665.75,0.27660584],[665.81,0.56527628],[665.82,1.95208382],[666.05,1.94711141],[666.4,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180829665,[[662.97,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.74,0.27660584],[665.81,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180829960,[[662.93,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.73,0.27660584],[665.87,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180830365,[[662.94,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.72,0.27660584],[665.87,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180830560,[[662.93,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.71,0.27660584],[665.87,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180830960,[[662.94,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.71,0.27660584],[665.87,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180831165,[[662.94,0.26945801],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.7,0.27660584],[665.87,0.56527628],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180831364,[[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180831565,[[662.93,0.26945995],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.87,0.84201874],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180831965,[[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.87,0.84201874],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180831966,[[662.94,0.26945995],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.86,0.27660781],[665.87,0.56541093],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180832165,[[662.95,0.26945995],[662.92,0.95959023],[662.78,0.95959023],[662.53,1.14849784],[662.38,1.9591634]],[[665.85,0.27660781],[665.87,0.56541093],[665.88,1.95208382],[666.12,1.94711141],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180832367,[[662.95,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.85,0.27660781],[665.87,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180832567,[[662.96,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.84,0.27660781],[665.87,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180832863,[[662.97,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.83,0.27660781],[665.99,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180833166,[[662.97,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.82,0.27660781],[665.99,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180833366,[[662.98,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.82,0.27660781],[665.99,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180833566,[[662.98,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.81,0.27660781],[665.99,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180833866,[[662.99,0.26945995],[662.84,0.95959023],[662.69,0.95959023],[662.42,1.14849784],[662.25,1.9591634]],[[665.8,0.27660781],[665.98,0.56541093],[666.0,1.95208382],[666.26,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180834068,[[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634],[662.25,1.95404146]],[[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141],[666.84,1.95208382],[667.22,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180834571,[[663.02,0.26940906],[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634]],[[665.84,0.84207518],[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141],[666.84,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180834767,[[663.03,0.26940906],[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634]],[[665.83,0.27655683],[665.84,0.56551835],[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180835065,[[663.04,0.26940906],[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634]],[[665.82,0.27655683],[665.84,0.56551835],[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180835366,[[663.05,0.26940906],[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634]],[[665.81,0.27655683],[665.84,0.56551835],[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180835567,[[663.06,0.26940906],[663.01,0.95959023],[662.87,0.95959023],[662.63,1.14849784],[662.48,1.9591634]],[[665.8,0.27655683],[665.84,0.56551835],[665.85,1.95208382],[666.08,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180835868,[[663.27,0.95959023],[663.16,0.95959023],[663.07,0.26940906],[662.97,1.14849784],[662.66,1.95404146]],[[665.67,1.95208382],[665.79,0.27655683],[665.84,0.56551835],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180836070,[[663.27,0.95959023],[663.16,0.95959023],[663.07,0.26940906],[662.97,1.14849784],[662.84,1.9591634]],[[665.67,1.95208382],[665.79,0.27655683],[665.84,0.56551835],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180836269,[[663.28,0.26940906],[663.27,0.95959023],[663.16,0.95959023],[662.97,1.14849784],[662.84,1.9591634]],[[665.66,0.84207518],[665.67,1.95208382],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180836566,[[663.28,0.26940906],[663.27,0.95959023],[663.16,0.95959023],[662.97,1.14849784],[662.84,1.9591634]],[[665.65,0.27655683],[665.66,0.56551835],[665.67,1.95208382],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180837068,[[663.28,0.26940906],[663.27,0.95959023],[663.16,0.95959023],[662.97,1.14849784],[662.84,1.9591634]],[[665.64,0.27655683],[665.66,0.56551835],[665.67,1.95208382],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180837370,[[663.29,0.26940906],[663.27,0.95959023],[663.16,0.95959023],[662.97,1.14849784],[662.84,1.9591634]],[[665.63,0.27655683],[665.66,0.56551835],[665.67,1.95208382],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180837669,[[663.28,0.26940906],[663.27,0.95959023],[663.16,0.95959023],[662.97,1.14849784],[662.84,1.9591634]],[[665.62,0.27655683],[665.66,0.56551835],[665.67,1.95208382],[665.86,1.94711141],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180837871,[[663.28,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.61,0.27655683],[665.66,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180838171,[[663.12,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.6,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180838571,[[663.13,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.59,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180838871,[[663.14,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.58,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180839172,[[663.15,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.57,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180839466,[[663.16,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.56,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180839770,[[663.17,0.26940906],[663.11,0.95959023],[662.98,0.95959023],[662.74,1.14849784],[662.59,1.9591634]],[[665.87,0.27655683],[665.88,0.56551835],[665.89,1.95208382],[666.11,1.94711141],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180840272,[[663.18,1.22899929],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634],[662.44,1.95404146]],[[665.86,0.27655683],[665.88,0.56551835],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180840471,[[663.19,0.26940906],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.85,0.27655683],[665.91,0.56551835],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180840873,[[663.2,0.26940906],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.84,0.27655683],[665.91,0.56551835],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180841271,[[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180841571,[[663.19,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.91,0.84213283],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180841765,[[663.2,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.9,0.27652116],[665.91,0.56561167],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180841969,[[663.21,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.89,0.27652116],[665.91,0.56561167],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180842270,[[663.22,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.88,0.27652116],[665.91,0.56561167],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180842571,[[663.23,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.87,0.27652116],[665.91,0.56561167],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180843266,[[663.24,0.26937348],[663.18,0.95959023],[663.05,0.95959023],[662.81,1.14849784],[662.66,1.9591634]],[[665.86,0.27652116],[665.91,0.56561167],[665.92,1.95208382],[666.15,1.94711141],[666.5,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180843468,[[663.24,0.26937348],[663.18,0.95959023],[663.04,0.95959023],[662.78,1.14849784],[662.62,1.9591634]],[[665.86,0.27652116],[665.91,0.56561167],[666.08,1.95208382],[666.32,1.94711141],[666.7,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180843867,[[663.25,0.26937348],[663.18,0.95959023],[663.04,0.95959023],[662.78,1.14849784],[662.62,1.9591634]],[[665.85,0.27652116],[665.91,0.56561167],[666.08,1.95208382],[666.32,1.94711141],[666.7,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180844171,[[663.26,0.26937348],[663.18,0.95959023],[663.04,0.95959023],[662.78,1.14849784],[662.62,1.9591634]],[[665.84,0.27652116],[666.07,0.56561167],[666.08,1.95208382],[666.32,1.94711141],[666.7,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180844571,[[663.27,0.26937348],[663.18,0.95959023],[663.04,0.95959023],[662.78,1.14849784],[662.62,1.9591634]],[[665.83,0.27652116],[666.07,0.56561167],[666.08,1.95208382],[666.32,1.94711141],[666.7,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180844774,[[663.19,0.26937348],[663.18,0.95959023],[663.04,0.95959023],[662.78,1.14849784],[662.62,1.9591634]],[[665.82,0.27652116],[666.07,0.56561167],[666.08,1.95208382],[666.32,1.94711141],[666.7,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180844974,[[663.19,1.22896371],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634],[662.42,1.95404146]],[[665.82,0.27652116],[666.02,1.95208382],[666.07,0.56561167],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180845273,[[663.2,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.81,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180845470,[[663.21,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.81,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180845672,[[663.21,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.8,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180845874,[[663.22,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.8,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180846073,[[663.22,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.79,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180846274,[[663.23,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.78,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180846572,[[663.24,0.26937348],[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.77,0.27652116],[666.01,0.56561167],[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180846873,[[663.19,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.02,1.95208382],[666.26,1.94711141],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847073,[[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847074,[[663.2,0.2693711],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.56526852],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847268,[[663.2,0.2693711],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.84178728],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847472,[[663.21,0.2693711],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.0,0.27651876],[666.03,0.56526852],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847672,[[663.21,0.2693711],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.0,0.84178728],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180847874,[[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180848176,[[663.19,0.26937149],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.03,0.84177789],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180848471,[[663.2,0.26937149],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.02,0.27651917],[666.03,0.56525872],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180849175,[[663.21,0.26937149],[663.18,0.95959023],[663.05,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.27651917],[666.03,0.56525872],[666.04,1.95208382],[666.27,1.94711141],[666.64,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180849372,[[663.21,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.27651917],[666.02,1.95208382],[666.03,0.56525872],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180849575,[[663.22,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.0,0.27651917],[666.02,1.95208382],[666.03,0.56525872],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180849877,[[663.23,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.99,0.27651917],[666.01,0.56525872],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180850175,[[663.24,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.98,0.27651917],[666.01,0.56525872],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180850477,[[663.25,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.97,0.27651917],[666.01,0.56525872],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180850678,[[663.19,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[665.96,0.27651917],[666.01,0.56525872],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180851078,[[663.2,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.84177789],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180851474,[[663.19,0.26937149],[663.18,0.95959023],[663.04,0.95959023],[662.8,1.14849784],[662.65,1.9591634]],[[666.01,0.84177789],[666.02,1.95208382],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180851783,[[663.2,0.95959023],[663.19,0.26937149],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.01,0.84177789],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141],[667.47,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180852079,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.35,0.84177789],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141],[667.47,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180852375,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.34,0.27651917],[666.35,0.56525872],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180852779,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.33,0.27651917],[666.35,0.56525872],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180853078,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.32,0.27651917],[666.35,0.56525872],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180853379,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.31,0.27651917],[666.35,0.56525872],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180853680,[[663.21,0.26937149],[663.2,0.95959023],[663.05,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.3,0.27651917],[666.35,0.56525872],[666.36,1.95208382],[666.62,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180853880,[[663.21,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.3,0.27651917],[666.35,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180854179,[[663.21,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.29,0.27651917],[666.35,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180854374,[[663.04,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.28,0.27651917],[666.78,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180854777,[[663.05,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.27,0.27651917],[666.78,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180855078,[[663.06,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.26,0.27651917],[666.78,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180855374,[[663.07,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.26,0.27651917],[666.78,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180855575,[[663.07,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.25,0.27651917],[666.78,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180855780,[[663.08,0.26937149],[663.03,0.95959023],[662.86,0.95959023],[662.54,1.14849784],[662.34,1.9591634]],[[666.25,0.27651917],[666.77,0.56525872],[666.79,1.95208382],[667.09,1.94711141],[667.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180855980,[[663.09,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.24,0.27651917],[666.76,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180856380,[[663.1,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.23,0.27651917],[666.75,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180856780,[[663.11,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.22,0.27651917],[666.74,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180857082,[[663.12,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.21,0.27651917],[666.73,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180857377,[[663.13,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.2,0.27651917],[666.72,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180857778,[[663.14,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.19,0.27651917],[666.71,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180857983,[[663.15,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.45,1.14849784],[662.25,1.9591634]],[[666.18,0.27651917],[666.7,0.56525872],[666.87,1.95208382],[667.17,1.94711141],[667.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180858283,[[663.33,0.95959023],[663.21,0.95959023],[663.15,0.26937149],[662.99,1.14849784],[662.85,1.9591634]],[[666.18,0.27651917],[666.38,1.95208382],[666.59,1.94711141],[666.7,0.56525872],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180858485,[[663.33,0.95959023],[663.21,0.95959023],[663.16,0.26937149],[662.99,1.14849784],[662.85,1.9591634]],[[666.17,0.27651917],[666.38,1.95208382],[666.59,1.94711141],[666.69,0.56525872],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180858678,[[663.34,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.16,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180858979,[[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180858980,[[663.35,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.15,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180859283,[[663.36,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.14,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180859584,[[663.37,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.13,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180859884,[[663.38,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.12,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180860285,[[663.39,0.26937149],[663.33,0.95959023],[663.21,0.95959023],[662.99,1.14849784],[662.85,1.9591634]],[[666.11,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180860485,[[662.85,1.9591634]],[[666.11,0.27651917],[666.37,0.56525872],[666.38,1.95208382],[666.59,1.94711141],[666.92,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180860486,[[663.4,0.26937149],[663.24,0.95959023],[663.12,0.95959023],[662.9,1.14849784],[662.76,1.9591634]],[[666.1,0.27651917],[666.37,2.51734254],[666.58,1.94711141],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180860884,[[663.41,0.26937149],[663.24,0.95959023],[663.12,0.95959023],[662.9,1.14849784],[662.76,1.9591634]],[[666.09,0.27651917],[666.36,0.56525872],[666.37,1.95208382],[666.58,1.94711141],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180861085,[[663.42,0.26937149],[663.24,0.95959023],[663.12,0.95959023],[662.9,1.14849784],[662.76,1.9591634]],[[666.08,0.27651917],[666.36,0.56525872],[666.37,1.95208382],[666.58,1.94711141],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180861386,[[663.43,0.26937149],[663.24,0.95959023],[663.12,0.95959023],[662.9,1.14849784],[662.76,1.9591634]],[[666.07,0.27651917],[666.36,0.56525872],[666.37,1.95208382],[666.58,1.94711141],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180861782,[[663.44,0.26937149],[663.24,0.95959023],[663.12,0.95959023],[662.9,1.14849784],[662.76,1.9591634]],[[666.06,0.27651917],[666.36,0.56525872],[666.37,1.95208382],[666.58,1.94711141],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180862087,[[663.45,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.76,1.9591634]],[[666.05,0.27651917],[666.36,0.56525872],[666.37,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180862380,[[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784]],[[666.36,0.56525872],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180862381,[[663.46,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.04,0.27651917],[666.35,1.95208382],[666.36,0.56525872],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180862783,[[663.47,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.03,0.27651917],[666.34,0.56525872],[666.35,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180863085,[[663.48,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.02,0.27651917],[666.34,0.56525872],[666.35,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180863388,[[663.49,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.02,0.27651917],[666.34,0.56525872],[666.35,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180863684,[[663.5,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.01,0.27651917],[666.34,0.56525872],[666.35,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180863983,[[663.51,0.26937149],[663.26,0.95959023],[663.14,0.95959023],[662.92,1.14849784],[662.78,1.9591634]],[[666.0,0.27651917],[666.34,0.56525872],[666.35,1.95208382],[666.56,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180864284,[[663.51,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[666.0,0.27651917],[666.27,1.95208382],[666.34,0.56525872],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180864489,[[663.52,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[665.99,0.27651917],[666.27,1.95208382],[666.34,0.56525872],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180864691,[[663.52,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[665.99,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180864986,[[663.53,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[665.98,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180865290,[[663.33,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[666.25,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180865591,[[663.33,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[666.24,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180865789,[[663.33,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[666.23,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180866092,[[663.33,0.26937149],[663.32,0.95959023],[663.21,0.95959023],[663.01,1.14849784],[662.88,1.9591634]],[[666.22,0.27651917],[666.26,0.56525872],[666.27,1.95208382],[666.46,1.94711141],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180866393,[[663.33,0.26937149],[662.91,0.95959023],[662.75,0.95959023],[662.46,1.14849784],[662.27,1.9591634]],[[666.21,0.27651917],[666.26,0.56525872],[666.71,1.95208382],[666.99,1.94711141],[667.42,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180866693,[[662.92,0.26937149],[662.91,0.95959023],[662.75,0.95959023],[662.46,1.14849784],[662.27,1.9591634]],[[666.2,0.27651917],[666.7,0.56525872],[666.71,1.95208382],[666.99,1.94711141],[667.42,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180867095,[[662.93,0.26937149],[662.91,0.95959023],[662.75,0.95959023],[662.46,1.14849784],[662.27,1.9591634]],[[666.19,0.27651917],[666.7,0.56525872],[666.71,1.95208382],[666.99,1.94711141],[667.42,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180867794,[[662.94,0.26937149],[662.91,0.95959023],[662.75,0.95959023],[662.46,1.14849784],[662.27,1.9591634]],[[666.18,0.27651917],[666.7,0.56525872],[666.71,1.95208382],[666.99,1.94711141],[667.42,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180868091,[[662.95,0.26937149],[662.91,0.95959023],[662.75,0.95959023],[662.46,1.14849784],[662.27,1.9591634]],[[666.17,0.27651917],[666.7,0.56525872],[666.71,1.95208382],[666.99,1.94711141],[667.42,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180868396,[[662.99,0.95959023],[662.96,0.26937149],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.16,0.27651917],[666.58,1.95208382],[666.7,0.56525872],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180868696,[[663.0,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.15,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180869000,[[663.01,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.14,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180869191,[[663.02,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.13,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180869497,[[663.03,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.12,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180869792,[[663.04,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.11,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180870299,[[663.05,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.1,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180870493,[[663.06,0.26937149],[662.99,0.95959023],[662.84,0.95959023],[662.55,1.14849784],[662.38,1.9591634]],[[666.09,0.27651917],[666.57,0.56525872],[666.58,1.95208382],[666.85,1.94711141],[667.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180870799,[[663.06,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.09,0.27651917],[666.55,1.95208382],[666.57,0.56525872],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180870993,[[663.07,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.08,0.27651917],[666.55,1.95208382],[666.57,0.56525872],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180871498,[[663.08,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.07,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180871793,[[663.09,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.53,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180872094,[[663.1,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.52,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180872293,[[663.1,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.51,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180872498,[[663.11,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.51,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180872699,[[663.11,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.5,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180872999,[[663.03,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.49,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180873199,[[663.04,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.48,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180873495,[[663.05,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.47,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180873797,[[663.06,0.26937149],[663.02,0.95959023],[662.87,0.95959023],[662.58,1.14849784],[662.41,1.9591634]],[[666.46,0.27651917],[666.54,0.56525872],[666.55,1.95208382],[666.82,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180874001,[[663.06,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.46,0.27651917],[666.54,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180874196,[[663.07,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.45,0.27651917],[666.54,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180874396,[[663.08,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.44,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180874602,[[662.96,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.44,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180874801,[[662.96,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.43,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180875100,[[662.97,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.43,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180875401,[[662.97,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.42,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180875804,[[662.98,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.41,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180876097,[[662.99,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.4,0.84177789],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180876502,[[663.0,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.39,0.84177789],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180876703,[[663.01,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.38,0.84177789],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180876903,[[663.02,0.26937149],[662.95,0.95959023],[662.77,0.95959023],[662.44,1.14849784],[662.23,1.9591634]],[[666.37,0.27651917],[666.85,0.56525872],[666.86,1.95208382],[667.18,1.94711141],[667.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180877104,[[663.03,0.26937149],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784],[662.18,1.9591634]],[[666.36,0.27651917],[666.71,1.95208382],[666.84,0.56525872],[667.02,1.94711141],[667.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180877402,[[663.04,0.26937149],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784],[662.18,1.9591634]],[[666.35,0.27651917],[666.7,0.56525872],[666.71,1.95208382],[667.02,1.94711141],[667.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180877702,[[663.05,0.26937149],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784],[662.18,1.9591634]],[[666.34,0.27651917],[666.69,0.56525872],[666.71,1.95208382],[667.02,1.94711141],[667.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180877896,[[663.06,0.26937149],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784],[662.18,1.9591634]],[[666.33,0.27651917],[666.68,0.56525872],[666.71,1.95208382],[667.02,1.94711141],[667.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180878100,[[663.07,0.26937149],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784],[662.18,1.9591634]],[[666.32,0.27651917],[666.67,0.56525872],[666.71,1.95208382],[667.02,1.94711141],[667.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180878297,[[663.08,0.26937149],[662.93,0.26171809],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.31,0.27651917],[666.33,0.26171809],[666.66,0.56525872],[666.71,1.95208382],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180878498,[[663.09,0.26937149],[662.93,0.26171809],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.3,0.27651917],[666.33,0.26171809],[666.65,0.56525872],[666.71,1.95208382],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180878805,[[662.94,0.26937149],[662.93,0.26171809],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.29,0.27651917],[666.33,0.26171809],[666.7,0.56525872],[666.71,1.95208382],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879006,[[662.95,0.26937149],[662.93,0.26171809],[662.89,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.28,0.27651917],[666.33,0.26171809],[666.7,0.56525872],[666.71,1.95208382],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879207,[[663.0,0.95959023],[662.96,0.26937149],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.25,1.95208382],[666.27,0.27651917],[666.33,0.26171809]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879208,[[663.0,0.95959023],[662.96,0.26937149],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.25,1.95208382],[666.27,0.27651917],[666.33,0.26171809],[666.51,1.94711141],[666.69,0.56525872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879403,[[663.01,0.26937149],[663.0,0.95959023],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.24,0.27651917],[666.25,1.95208382],[666.33,0.26171809],[666.51,1.94711141],[666.69,0.56525872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879603,[[663.01,0.26937149],[663.0,0.95959023],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.24,0.84177789],[666.25,1.95208382],[666.33,0.26171809],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180879806,[[663.02,0.26937149],[663.0,0.95959023],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.23,0.27651917],[666.24,0.56525872],[666.25,1.95208382],[666.33,0.26171809],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180880006,[[663.03,0.26937149],[663.0,0.95959023],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.22,0.27651917],[666.24,0.56525872],[666.25,1.95208382],[666.33,0.26171809],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180880705,[[663.04,0.26937149],[663.0,0.95959023],[662.93,0.26171809],[662.85,0.95959023],[662.58,1.14849784]],[[666.21,0.27651917],[666.24,0.56525872],[666.25,1.95208382],[666.33,0.26171809],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180880906,[[663.0,0.95959023],[662.85,0.95959023],[662.58,1.14849784]],[[666.25,1.95208382],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180881707,[[663.01,0.2694112],[663.0,0.95959023],[662.85,0.95959023],[662.58,1.14849784]],[[666.24,0.84197985],[666.25,1.95208382],[666.51,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180881900,[[663.03,0.95959023],[663.01,0.2694112],[662.85,0.95959023],[662.64,1.14849784],[662.49,1.9591634]],[[666.01,1.95208382],[666.24,0.84197985],[666.25,1.94711141],[667.8,2.78869117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180882102,[[663.03,0.95959023],[663.01,0.2694112],[662.96,0.26176337],[662.89,0.95959023],[662.64,1.14849784]],[[666.01,1.95208382],[666.23,0.26176337],[666.24,0.84197985],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180882803,[[663.03,0.95959023],[662.96,0.26176337],[662.89,0.95959023],[662.64,1.14849784]],[[666.01,1.95208382],[666.23,0.26176337],[666.24,0.84197985],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180882804,[[663.03,0.95959023],[663.02,0.2694112],[662.96,0.26176337],[662.89,0.95959023],[662.64,1.14849784]],[[666.01,1.95208382],[666.23,0.53832232],[666.24,0.5654209],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180883102,[[663.04,0.2694112],[663.03,0.95959023],[662.96,0.26176337],[662.89,0.95959023],[662.64,1.14849784]],[[666.0,0.84197985],[666.01,1.95208382],[666.23,0.26176337],[666.25,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180883406,[[663.05,0.2694112],[663.03,0.95959023],[662.96,0.26176337],[662.89,0.95959023],[662.64,1.14849784]],[[665.99,0.27655895],[666.0,0.5654209],[666.01,1.95208382],[666.23,0.26176337],[666.25,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180883808,[[663.04,0.2694112],[663.03,0.95959023],[662.89,0.95959023],[662.64,1.14849784]],[[665.98,0.27655895],[666.0,0.5654209],[666.01,1.95208382],[666.25,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180884108,[[663.04,0.2694112],[663.03,0.95959023],[662.89,0.95959023],[662.64,1.14849784]],[[665.97,0.27655895],[666.0,0.5654209],[666.01,1.95208382],[666.25,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180884309,[[663.04,0.2694112],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[665.97,0.27655895],[666.0,0.5654209],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180884503,[[663.04,0.2694112],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[665.96,0.27655895],[666.0,0.5654209],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180884707,[[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180885010,[[662.85,0.26942217],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[666.12,0.84197174],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180885202,[[662.85,0.53121212],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[665.95,0.26180275],[666.12,0.84197174],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180885406,[[662.85,0.53121212],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784],[662.26,1.9591634]],[[666.11,0.27656995],[666.12,0.56540179],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180885704,[[662.86,0.26942217],[662.85,0.26178995],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784]],[[666.1,0.27656995],[666.12,0.56540179],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180886008,[[662.87,0.26942217],[662.85,0.26178995],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784]],[[666.09,0.27656995],[666.12,0.56540179],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180886209,[[662.87,0.26942217],[662.85,0.26178995],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784]],[[666.09,0.53836778],[666.12,0.56540179],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180886410,[[662.85,0.26178995],[662.84,0.95959023],[662.7,0.95959023],[662.43,1.14849784]],[[666.09,0.26179783],[666.13,1.95208382],[666.38,1.94711141],[666.78,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180886606,[[662.85,0.26178995],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784],[661.93,1.9591634]],[[666.09,0.26179783],[666.44,1.95208382],[666.74,1.94711141],[667.21,1.94711141],[667.73,1.95208382]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180886811,[[662.88,0.26941178],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784],[661.93,1.9591634]],[[666.08,0.27655952],[666.11,0.56542076],[666.44,1.95208382],[666.74,1.94711141],[667.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180887011,[[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784],[661.93,1.9591634]],[[666.44,1.95208382],[666.74,1.94711141],[667.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180887508,[[662.63,0.26941227],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784],[661.93,1.9591634]],[[666.43,0.84198231],[666.44,1.95208382],[666.74,1.94711141],[667.21,1.94711141],[673.15,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180887909,[[662.64,0.26941227],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784],[661.93,1.9591634]],[[666.42,0.27656003],[666.43,0.56542228],[666.44,1.95208382],[666.74,1.94711141],[667.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180888207,[[662.65,0.26941227],[662.64,0.26180177],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784]],[[666.41,0.27656003],[666.42,0.26180177],[666.43,0.56542228],[666.44,1.95208382],[666.74,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180888711,[[662.66,0.26941227],[662.64,0.26180177],[662.62,0.95959023],[662.44,0.95959023],[662.13,1.14849784]],[[666.4,0.27656003],[666.42,0.26180177],[666.43,0.56542228],[666.44,1.95208382],[666.74,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180889009,[[662.68,0.95959023],[662.67,0.26941227],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.39,2.22864385],[666.42,0.26180177],[666.43,0.56542228],[666.67,1.94711141],[667.1,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180889406,[[662.69,0.26941227],[662.68,0.95959023],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.38,0.84198231],[666.39,1.95208382],[666.42,0.26180177],[666.67,1.94711141],[667.1,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180889909,[[662.7,0.26941227],[662.68,0.95959023],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.38,0.84198231],[666.39,1.95208382],[666.42,0.26180177],[666.67,1.94711141],[667.1,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180890107,[[662.7,0.26941227],[662.68,0.95959023],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.37,0.27656003],[666.38,0.56542228],[666.39,1.95208382],[666.42,0.26180177],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180890312,[[662.71,0.26941227],[662.68,0.95959023],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.37,0.27656003],[666.38,0.56542228],[666.39,1.95208382],[666.42,0.26180177],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180890714,[[662.72,0.26941227],[662.68,0.95959023],[662.64,0.26180177],[662.51,0.95959023],[662.22,1.14849784]],[[666.36,0.27656003],[666.38,0.56542228],[666.39,1.95208382],[666.42,0.26180177],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180891016,[[662.73,0.26941227],[662.64,1.221392],[662.51,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.34,1.95208382],[666.35,0.84198231],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180891215,[[662.73,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.34,1.95208382],[666.35,0.84198231],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180891514,[[662.74,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.33,0.84198231],[666.34,1.95208382],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180891714,[[662.75,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.32,0.84198231],[666.34,1.95208382],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180892114,[[662.76,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.31,0.84198231],[666.34,1.95208382],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180892414,[[662.77,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.3,0.84198231],[666.34,1.95208382],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180892710,[[662.78,0.26941227],[662.64,1.221392],[662.48,0.95959023],[662.2,1.14849784],[662.02,1.9591634]],[[666.29,0.84198231],[666.34,1.95208382],[666.42,0.26180177],[666.61,1.94711141],[667.04,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180892915,[[662.84,0.95959023],[662.78,0.26941227],[662.71,0.95959023],[662.64,0.26180177],[662.47,1.14849784]],[[666.01,1.95208382],[666.23,1.94711141],[666.29,0.84198231],[666.42,0.26180177],[666.58,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180893111,[[662.84,0.95959023],[662.71,0.95959023],[662.64,0.26180177],[662.47,1.14849784]],[[666.01,1.95208382],[666.23,1.94711141],[666.29,0.84198231],[666.42,0.26180177],[666.58,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180893112,[[662.84,0.95959023],[662.71,0.95959023],[662.65,0.26941227],[662.64,0.26180177],[662.47,1.14849784]],[[666.01,1.95208382],[666.23,1.94711141],[666.28,0.27656003],[666.33,0.56542228],[666.42,0.26180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180893311,[[662.85,0.26941227],[662.84,0.95959023],[662.71,0.95959023],[662.64,0.26180177],[662.47,1.14849784]],[[666.0,0.84198231],[666.01,1.95208382],[666.23,1.94711141],[666.42,0.26180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180894917,[[662.85,0.26941227],[662.64,0.26180177]],[[666.0,0.84198231],[666.42,0.26180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180894918,[[662.85,0.26941227],[662.64,0.26180177],[662.24,0.95959023],[662.02,0.95959023],[661.62,1.14849784]],[[666.0,0.84198231],[666.42,0.26180177],[667.01,1.95208382],[667.39,1.94711141],[667.97,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180895517,[[662.65,0.26941227],[662.64,0.26180177],[662.24,0.95959023],[662.02,0.95959023],[661.62,1.14849784]],[[666.41,0.27656003],[666.42,0.26180177],[667.0,0.56542228],[667.01,1.95208382],[667.39,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180895919,[[662.65,0.26941227],[662.64,0.26180177],[662.24,0.95959023],[662.02,0.95959023],[661.62,1.14849784]],[[666.4,0.27656003],[666.42,0.26180177],[667.0,0.56542228],[667.01,1.95208382],[667.39,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180896418,[[662.65,0.26941227],[662.64,0.26180177],[662.18,0.95959023],[661.96,0.95959023],[661.55,1.14849784]],[[666.39,0.27656003],[666.42,0.26180177],[667.0,0.56542228],[667.07,1.95208382],[667.39,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180896713,[[662.65,0.26941227],[662.64,0.26180177],[662.18,0.95959023],[661.96,0.95959023],[661.55,1.14849784]],[[666.39,0.27656003],[666.42,0.26180177],[667.0,0.56542228],[667.07,1.95208382],[667.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180896918,[[662.65,0.26941227],[662.64,0.26180177],[662.18,0.95959023],[661.96,0.95959023],[661.55,1.14849784]],[[666.38,0.27656003],[666.42,0.26180177],[667.06,0.56542228],[667.07,1.95208382],[667.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180897218,[[662.65,0.26941227],[662.64,0.26180177],[662.18,0.95959023],[661.96,0.95959023],[661.55,1.14849784]],[[666.37,0.27656003],[666.42,0.26180177],[667.06,0.56542228],[667.07,1.95208382],[667.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180897515,[[662.64,0.26180177],[662.18,0.95959023],[661.96,0.95959023],[661.55,1.14849784]],[[666.42,0.26180177],[667.07,1.95208382],[667.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180898519,[[662.65,0.26942711],[662.64,0.26180177],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.41,0.27657489],[666.42,0.26180177],[667.06,2.51738958],[667.45,1.94711141],[667.95,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180898819,[[662.65,0.26942711],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.4,0.27657489],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141],[667.95,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180899021,[[662.21,0.26942711],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.39,0.27657489],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141],[667.95,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180899719,[[662.22,0.26942711],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.38,0.27657489],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141],[667.95,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180899912,[[662.23,0.26942711],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.37,0.27657489],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141],[667.95,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180900116,[[662.23,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.37,0.27657489],[666.38,0.26178207],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180900315,[[662.24,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.36,0.27657489],[666.38,0.26178207],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180900519,[[662.25,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.38,0.26178207],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180900520,[[662.25,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.35,0.27657489],[666.38,0.26178207],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180900819,[[662.26,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.34,0.27657489],[666.38,0.26178207],[667.05,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180901121,[[662.27,0.26942711],[662.22,0.26178207],[662.2,0.95959023],[661.97,0.95959023],[661.56,1.14849784]],[[666.33,0.27657489],[666.38,0.26178207],[667.04,0.56530576],[667.06,1.95208382],[667.45,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180901422,[[662.27,0.26942711],[662.22,0.26178207],[662.15,0.95959023],[661.91,0.95959023],[661.49,1.14849784]],[[666.33,0.27657489],[666.38,0.26178207],[667.04,0.56530576],[667.07,1.95208382],[667.47,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180901621,[[662.28,0.26942711],[662.22,0.26178207],[662.15,0.95959023],[661.91,0.95959023],[661.49,1.14849784]],[[666.32,0.27657489],[666.38,0.26178207],[667.03,0.56530576],[667.07,1.95208382],[667.47,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180902217,[[662.28,0.26942711],[662.22,0.26178207],[662.15,0.95959023],[661.91,0.95959023],[661.49,1.14849784]],[[666.31,0.27657489],[666.38,0.26178207],[667.03,0.56530576],[667.07,1.95208382],[667.47,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180902422,[[662.29,0.26942711],[662.22,0.26178207],[662.15,0.95959023],[661.91,0.95959023],[661.49,1.14849784]],[[666.31,0.27657489],[666.38,0.26178207],[667.02,0.56530576],[667.07,1.95208382],[667.47,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180902718,[[662.53,0.95959023],[662.35,0.95959023],[662.3,0.26942711],[662.22,0.26178207],[662.02,1.14849784]],[[666.3,0.27657489],[666.38,0.26178207],[666.49,1.95208382],[666.8,1.94711141],[667.01,0.56530576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180903118,[[662.54,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.29,0.27657489],[666.38,0.26178207],[666.49,1.95208382],[666.8,1.94711141],[667.01,0.56530576]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180903322,[[662.54,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.29,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180903523,[[662.55,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.28,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180903821,[[662.56,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.27,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180904025,[[662.57,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.26,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180904424,[[662.58,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.25,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180904720,[[662.59,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.25,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180904925,[[662.59,0.26942711],[662.53,0.95959023],[662.35,0.95959023],[662.22,0.26178207],[662.02,1.14849784]],[[666.24,0.27657489],[666.38,0.26178207],[666.48,0.56530576],[666.49,1.95208382],[666.8,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180905126,[[662.78,0.95959023],[662.62,0.95959023],[662.6,0.26942711],[662.33,1.14849784],[662.22,0.26178207]],[[666.24,0.27657489],[666.37,1.95208382],[666.38,0.26178207],[666.48,0.56530576],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180905427,[[662.79,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.23,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180905722,[[662.8,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.22,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180906026,[[662.81,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.21,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180906326,[[662.82,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.2,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180906626,[[662.83,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.2,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180906823,[[662.83,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.19,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180907024,[[662.84,0.26942711],[662.78,0.95959023],[662.62,0.95959023],[662.33,1.14849784],[662.22,0.26178207]],[[666.18,0.27657489],[666.36,0.56530576],[666.37,1.95208382],[666.38,0.26178207],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180907229,[[662.84,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.18,0.27657489],[666.33,1.95208382],[666.36,0.56530576],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180907428,[[662.85,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.17,0.27657489],[666.33,1.95208382],[666.36,0.56530576],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180907731,[[662.86,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.16,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180907930,[[662.87,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.15,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180908226,[[662.88,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.14,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180908532,[[662.89,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.13,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180908830,[[662.9,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.12,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180909129,[[662.91,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.11,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180909627,[[662.92,0.26942711],[662.82,0.95959023],[662.66,0.95959023],[662.37,1.14849784],[662.22,0.26178207]],[[666.1,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.6,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180909934,[[663.06,0.95959023],[662.93,0.26942711],[662.91,0.95959023],[662.65,1.14849784],[662.48,1.9591634]],[[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180909935,[[663.06,0.95959023],[662.93,0.26942711],[662.91,0.95959023],[662.65,1.14849784],[662.48,1.9591634]],[[666.09,0.27657489],[666.32,0.56530576],[666.33,1.95208382],[666.38,0.26178207],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180910128,[[663.07,0.26942711],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784],[662.48,1.9591634]],[[666.08,0.27657489],[666.15,1.95208382],[666.32,0.56530576],[666.41,1.94711141],[668.07,2.78869117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180910326,[[663.07,0.26942711],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784],[662.56,0.2617299]],[[666.08,0.53830479],[666.15,1.95208382],[666.32,0.56530576],[666.41,1.94711141],[668.07,2.78869117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180910528,[[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784],[662.56,0.2617299]],[[666.08,0.2617299],[666.15,1.95208382],[666.41,1.94711141],[668.07,2.78869117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180910734,[[663.07,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784],[662.56,0.2617299]],[[666.07,0.27651597],[666.08,0.2617299],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180910934,[[663.07,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784]],[[666.07,0.27651597],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180911229,[[663.08,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784]],[[666.06,0.27651597],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180911529,[[663.09,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784]],[[666.05,0.27651597],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180911839,[[663.1,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.65,1.14849784]],[[666.04,0.27651597],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912033,[[663.1,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.77,0.2617358],[662.65,1.14849784]],[[666.04,0.53825177],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912234,[[663.11,0.26936829],[663.06,0.95959023],[662.91,0.95959023],[662.77,0.2617358],[662.65,1.14849784]],[[666.03,0.27651597],[666.04,0.2617358],[666.14,0.56475111],[666.15,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912533,[[663.12,1.22895852],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784],[662.54,1.9591634]],[[666.04,0.2617358],[666.14,0.56475111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912534,[[663.12,1.22895852],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784],[662.54,1.9591634]],[[666.02,0.27651597],[666.04,0.2617358],[666.1,1.95208382],[666.14,0.56475111],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912836,[[663.12,1.22895852],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784],[662.54,1.9591634]],[[666.04,0.2617358],[666.1,1.95208382],[666.14,0.56475111],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180912837,[[663.13,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[666.01,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180913334,[[663.14,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[666.0,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180913633,[[663.15,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[666.0,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180913835,[[663.15,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[665.99,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180914039,[[663.16,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[665.98,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180914438,[[663.17,0.26936829],[663.12,0.95959023],[662.97,0.95959023],[662.77,0.2617358],[662.7,1.14849784]],[[665.97,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180914740,[[663.17,0.26936829],[662.77,0.2617358]],[[665.97,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.1,1.95208382],[666.36,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180914741,[[663.18,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.96,0.27651597],[666.04,0.2617358],[666.09,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180915235,[[663.19,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.95,0.27651597],[666.04,0.2617358],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180915635,[[663.2,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.94,0.27651597],[666.04,0.2617358],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180916042,[[663.21,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.93,0.27651597],[666.04,0.2617358],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180916340,[[663.22,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.92,0.27651597],[666.04,0.2617358],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180916638,[[663.23,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.77,0.2617358],[662.74,1.14849784]],[[665.91,0.27651597],[666.04,0.2617358],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180916845,[[663.23,0.26936829],[663.17,0.95959023],[663.02,0.95959023],[662.74,1.14849784]],[[665.91,0.27651597],[666.25,0.56475111],[666.26,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180917042,[[663.23,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.79,1.14849784],[662.63,1.9591634]],[[665.91,0.27651597],[666.21,1.95208382],[666.25,0.56475111],[666.46,1.94711141],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180917343,[[663.24,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.9,0.53823012],[666.21,1.95208382],[666.25,0.56475111],[666.46,1.94711141],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180917539,[[663.24,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.9,0.53823012],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180917840,[[663.25,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.89,0.27651597],[665.9,0.26171415],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180918147,[[663.26,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.88,0.27651597],[665.9,0.26171415],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180918447,[[663.27,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.87,0.27651597],[665.9,0.26171415],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180918848,[[663.28,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.86,0.27651597],[665.9,0.26171415],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180919147,[[663.21,0.26936829],[663.2,0.95959023],[663.06,0.95959023],[662.95,0.26171415],[662.79,1.14849784]],[[665.85,0.27651597],[665.9,0.26171415],[666.2,0.56475111],[666.21,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180919547,[[663.25,0.95959023],[663.22,0.26936829],[663.12,0.95959023],[662.95,0.26171415],[662.87,1.14849784]],[[665.9,0.26171415],[666.2,0.56475111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180919548,[[663.25,0.95959023],[663.22,0.26936829],[663.12,0.95959023],[662.95,0.26171415],[662.87,1.14849784]],[[665.84,0.27651597],[665.9,0.26171415],[666.14,1.95208382],[666.2,0.56475111],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180919848,[[663.25,0.95959023],[663.22,0.26936829],[663.12,0.95959023],[662.87,1.14849784]],[[665.84,0.27651597],[666.14,1.95208382],[666.2,0.56475111],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180920042,[[663.25,0.95959023],[663.22,0.26936829],[663.12,0.95959023],[662.87,1.14849784]],[[665.83,0.26175648],[665.84,0.27651597],[666.14,1.95208382],[666.2,0.56475111],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180920244,[[663.26,0.26936829],[663.25,0.95959023],[663.12,0.95959023],[663.07,0.26175648],[662.87,1.14849784]],[[665.83,0.53827245],[666.13,0.56475111],[666.14,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180920549,[[663.27,0.26936829],[663.25,0.95959023],[663.12,0.95959023],[663.07,0.26175648],[662.87,1.14849784]],[[665.82,0.27651597],[665.83,0.26175648],[666.13,0.56475111],[666.14,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180920949,[[663.26,0.26936829],[663.25,0.95959023],[663.12,0.95959023],[663.07,0.26175648],[662.87,1.14849784]],[[665.81,0.27651597],[665.83,0.26175648],[666.13,0.56475111],[666.14,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180921152,[[663.26,0.26936829],[663.14,0.95959023],[663.07,0.26175648]],[[665.83,0.26175648],[666.13,0.56475111],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180921153,[[663.26,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.8,0.27651597],[665.83,0.26175648],[666.12,1.95208382],[666.13,0.56475111],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180921450,[[663.15,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.79,0.27651597],[665.83,0.26175648],[666.11,0.56475111],[666.12,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180921651,[[663.16,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.78,0.27651597],[665.83,0.26175648],[666.11,0.56475111],[666.12,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180921850,[[663.17,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.77,0.27651597],[665.83,0.26175648],[666.11,0.56475111],[666.12,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180922160,[[663.18,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.76,0.27651597],[665.83,0.26175648],[666.11,0.56475111],[666.12,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180922346,[[663.15,0.26936829],[663.14,0.95959023],[663.07,0.26175648],[663.0,0.95959023],[662.74,1.14849784]],[[665.75,0.27651597],[665.83,0.26175648],[666.11,0.56475111],[666.12,1.95208382],[666.37,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180924051,[[663.11,0.26936829],[663.08,0.26180768],[663.07,0.95959023],[662.94,0.95959023],[662.7,1.14849784]],[[665.68,0.27651597],[665.69,0.26180768],[665.92,0.56475111],[665.93,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180924252,[[663.12,0.26936829],[663.08,0.26180768],[663.07,0.95959023],[662.94,0.95959023],[662.7,1.14849784]],[[665.67,0.27651597],[665.69,0.26180768],[665.92,0.56475111],[665.93,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180924445,[[663.13,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.94,0.95959023],[662.68,1.14849784]],[[665.66,0.27651597],[665.69,0.26180768],[665.92,2.51683493],[666.15,1.94711141],[668.41,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180924750,[[663.14,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.65,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180924950,[[663.15,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.64,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180925246,[[663.16,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.63,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180925449,[[663.09,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.62,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180925651,[[663.1,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.61,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180925950,[[663.11,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.6,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180926150,[[663.12,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.59,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180926351,[[663.13,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.58,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180926551,[[663.14,0.26936829],[663.08,0.26180768],[663.05,0.95959023],[662.92,0.95959023],[662.68,1.14849784]],[[665.57,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.92,1.95208382],[666.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180926747,[[663.14,0.26936829],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.57,0.27651597],[665.69,0.26180768],[665.91,0.56475111],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180927051,[[663.15,0.26936829],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.56,0.27651597],[665.69,0.26180768],[665.93,0.56475111],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180927252,[[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.69,0.26180768],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180927547,[[663.09,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.68,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180927752,[[663.1,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.67,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180927951,[[663.11,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.66,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180928251,[[663.09,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.65,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180928452,[[663.09,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.64,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180928650,[[663.09,0.26942155],[663.08,0.26180768],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.63,0.27656931],[665.69,0.26180768],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180928953,[[663.09,0.26942155],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.68,0.27656931],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180929148,[[663.05,0.26942155],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.67,0.27656931],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180929353,[[663.05,0.26942155],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.66,0.27656931],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180929549,[[663.05,0.26942155],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.65,0.27656931],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180929754,[[663.05,0.26942155],[663.04,0.95959023],[662.91,0.95959023],[662.66,1.14849784]],[[665.64,0.27656931],[665.93,0.56488578],[665.94,1.95208382],[666.17,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180929949,[[663.05,0.26942155],[662.99,0.95959023],[662.85,0.95959023],[662.6,1.14849784],[662.44,1.9591634]],[[665.64,0.27656931],[665.93,0.56488578],[665.99,1.95208382],[666.23,1.94711141],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180930151,[[663.06,0.26180374],[663.05,0.26942155],[662.99,0.95959023],[662.85,0.95959023],[662.6,1.14849784]],[[665.64,0.26180374],[665.92,0.27656931],[665.93,0.56488578],[665.99,1.95208382],[666.23,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180930347,[[663.06,0.26180374],[663.0,0.26942155],[662.99,0.95959023],[662.85,0.95959023],[662.6,1.14849784]],[[665.63,0.27656931],[665.64,0.26180374],[665.98,0.56488578],[665.99,1.95208382],[666.23,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180930652,[[663.07,0.26942155],[663.06,0.26180374],[662.99,0.95959023],[662.85,0.95959023],[662.6,1.14849784]],[[665.63,0.27656931],[665.64,0.26180374],[665.98,0.56488578],[665.99,1.95208382],[666.23,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180931854,[[663.07,0.26942155],[662.99,0.95959023],[662.85,0.95959023],[662.6,1.14849784]],[[665.63,0.27656931],[665.98,0.56488578],[665.99,1.95208382],[666.23,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180932056,[[663.07,0.26942155],[662.9,0.95959023],[662.74,0.95959023],[662.46,1.14849784],[662.29,1.9591634]],[[665.63,0.27656931],[665.98,0.56488578],[666.14,1.95208382],[666.41,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180932254,[[663.0,0.26942155],[662.9,0.95959023],[662.74,0.95959023],[662.46,1.14849784],[662.29,1.9591634]],[[665.97,0.27656931],[665.98,0.56488578],[666.14,1.95208382],[666.41,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180932554,[[663.01,0.26942155],[662.9,0.95959023],[662.74,0.95959023],[662.46,1.14849784],[662.29,1.9591634]],[[665.96,0.27656931],[665.97,0.56488578],[666.14,1.95208382],[666.41,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180932857,[[662.91,0.26942155],[662.9,0.95959023],[662.74,0.95959023],[662.46,1.14849784],[662.29,1.9591634]],[[666.13,0.84145509],[666.14,1.95208382],[666.41,1.94711141],[666.82,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180933054,[[663.02,0.26178601],[663.01,1.14894314],[662.91,0.26942155],[662.9,0.95959023],[662.74,0.95959023]],[[665.95,0.26178601],[666.12,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180933356,[[663.03,0.26942155],[663.01,1.14894314],[662.9,0.95959023],[662.74,0.95959023]],[[665.94,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180933549,[[663.04,1.14894314],[663.03,0.26942155],[662.9,0.95959023],[662.74,0.95959023]],[[665.94,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180933752,[[663.05,1.14894314],[663.02,0.26942155],[662.9,0.95959023],[662.74,0.95959023]],[[666.12,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180933952,[[663.05,1.41836469],[662.9,0.95959023],[662.74,0.95959023]],[[665.93,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180934152,[[663.06,1.14894314],[663.05,0.26942155],[662.9,0.95959023],[662.74,0.95959023]],[[665.93,0.27656931],[666.13,0.56488578],[666.14,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180934556,[[663.07,1.14894314],[663.05,0.26942155],[662.74,0.95959023],[662.55,0.95959023],[662.2,1.14849784]],[[665.93,0.27656931],[666.13,0.56488578],[666.58,1.95208382],[666.9,1.94711141],[667.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180934756,[[662.74,0.95959023],[662.55,0.95959023],[662.2,1.14849784]],[[665.93,0.27656931],[666.13,0.56488578],[666.58,1.95208382],[666.9,1.94711141],[667.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180934757,[[663.08,1.14894314],[663.06,0.26942155],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.92,0.26175451],[666.12,0.27656931],[666.13,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180935052,[[663.09,1.41836469],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.91,0.27656931],[665.92,0.26175451],[666.13,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180935355,[[663.1,1.41836469],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.9,0.27656931],[665.92,0.26175451],[666.57,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180935759,[[663.11,1.14894314],[663.1,0.26942155],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.9,0.27656931],[665.92,0.26175451],[666.57,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180935958,[[663.12,1.14894314],[663.11,0.26942155],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.89,0.27656931],[665.92,0.26175451],[666.56,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180936458,[[663.13,0.26942155],[663.12,1.14894314],[663.04,0.26175451],[662.74,0.95959023],[662.55,0.95959023]],[[665.88,0.27656931],[665.92,0.26175451],[666.55,0.56488578],[666.58,1.95208382],[666.9,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180936857,[[663.17,0.95959023],[663.14,1.41836469],[663.04,0.26175451],[663.03,0.95959023],[662.78,1.14849784]],[[665.87,0.27656931],[665.92,0.26175451],[666.04,1.95208382],[666.27,1.94711141],[666.54,0.56488578]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180937058,[[663.18,0.26942155],[663.17,0.95959023],[663.14,1.14894314],[663.04,0.26175451],[663.03,0.95959023]],[[665.86,0.27656931],[665.92,0.26175451],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180937253,[[663.19,1.14894314],[663.18,0.26942155],[663.17,0.95959023],[663.04,0.26175451],[663.03,0.95959023]],[[665.86,0.27656931],[665.92,0.26175451],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180937559,[[663.2,1.14894314],[663.19,0.26942155],[663.17,0.95959023],[663.04,0.26175451],[663.03,0.95959023]],[[665.85,0.27656931],[665.92,0.26175451],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180937858,[[663.21,0.26942155],[663.2,1.14894314],[663.17,0.95959023],[663.03,0.95959023]],[[665.84,0.27656931],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180938055,[[663.22,1.41836469],[663.17,0.95959023],[663.03,0.95959023]],[[665.83,0.27656931],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180938360,[[663.23,1.41836469],[663.17,0.95959023],[663.03,0.95959023]],[[665.82,0.27656931],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180938558,[[663.24,1.14894314],[663.23,0.26942155],[663.17,0.95959023],[663.03,0.95959023]],[[665.82,0.27656931],[666.03,0.56488578],[666.04,1.95208382],[666.27,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180938763,[[663.24,1.41836469],[663.15,0.95959023],[663.01,0.95959023],[662.75,1.14849784],[662.59,1.9591634]],[[665.81,0.27656931],[666.03,0.56488578],[666.09,1.95208382],[666.33,1.94711141],[666.71,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180938963,[[663.25,1.14894314],[663.24,0.26942155],[663.15,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[665.81,0.27656931],[666.03,0.56488578],[666.09,1.95208382],[666.33,1.94711141],[666.71,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180939161,[[663.25,1.41836469],[663.15,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[665.8,0.5383061],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141],[666.71,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180939355,[[663.26,1.14894314],[663.25,0.26942155],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.8,0.5383061],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141],[666.71,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180939559,[[663.26,1.41836469],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.79,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180939762,[[663.27,0.26942155],[663.26,1.14894314],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.79,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180940062,[[663.28,1.15056812],[663.27,0.26942155],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.78,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180940259,[[663.29,1.15056812],[663.27,0.26942155],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.78,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180940459,[[663.3,1.15056812],[663.29,0.26942155],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.77,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180940655,[[663.31,1.15056812],[663.29,0.26942155],[663.16,0.26173679],[663.15,0.95959023],[663.01,0.95959023]],[[665.77,0.27656931],[665.8,0.26173679],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180940859,[[663.32,1.15056812],[663.31,0.26942155],[663.15,0.95959023],[663.01,0.95959023]],[[665.79,0.27656931],[666.08,0.56488578],[666.09,1.95208382],[666.33,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180941060,[[663.32,1.15056812],[663.31,0.26942155],[663.15,0.95959023],[663.0,0.95959023],[662.73,1.14849784]],[[665.79,0.27656931],[666.08,0.56488578],[666.22,1.95208382],[666.48,1.94711141],[666.88,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180941258,[[663.33,1.41998967],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023],[662.73,1.14849784]],[[665.76,0.26175254],[665.78,0.27656931],[666.08,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180941556,[[663.34,0.26942155],[663.33,1.15056812],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180941756,[[663.35,1.15056812],[663.34,0.26942155],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180942066,[[663.36,1.41998967],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180942361,[[663.37,0.26942155],[663.36,1.15056812],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180942561,[[663.38,1.15056812],[663.37,0.26942155],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180942861,[[663.39,1.15056812],[663.37,0.26942155],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180943162,[[663.4,0.26942155],[663.39,1.15056812],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180943462,[[663.41,1.15056812],[663.4,0.26942155],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180943764,[[663.42,1.15056812],[663.4,0.26942155],[663.22,0.26175254],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[665.76,0.26175254],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180943962,[[663.42,1.15056812],[663.4,0.26942155],[663.15,0.95959023],[663.0,0.95959023]],[[665.75,0.27656931],[666.21,0.56488578],[666.22,1.95208382],[666.48,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180944158,[[663.43,0.26942155],[663.42,1.15056812],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[665.75,0.27656931],[666.21,0.56488578],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180944463,[[663.44,1.15056812],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180944663,[[663.45,1.41982087],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.45,0.84166802],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180944966,[[663.46,0.26925275],[663.45,1.15056812],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.45,0.84166802],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180945259,[[663.46,1.41982087],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.44,0.53801991],[666.45,0.56526782],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180945458,[[663.47,1.41982087],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.44,0.53801991],[666.45,0.56526782],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180945761,[[663.48,1.15056812],[663.47,0.26925275],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.44,0.53801991],[666.45,0.56526782],[666.46,1.95208382],[666.73,1.94711141],[667.15,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180945961,[[663.49,1.15056812],[663.48,0.26925275],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.43,0.2764002],[666.44,0.26161971],[666.45,0.56526782],[666.46,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180946159,[[663.49,1.15056812],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.44,0.26161971],[666.46,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180946360,[[663.5,1.41978848],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.43,0.27636775],[666.44,0.26161971],[666.45,0.56530532],[666.46,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180946563,[[663.51,1.41978848],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.42,0.27636775],[666.44,0.26161971],[666.45,0.56530532],[666.46,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180946763,[[663.52,1.15056812],[663.51,0.26922036],[663.3,0.2617053],[663.22,0.95959023],[663.06,0.95959023]],[[666.42,0.27636775],[666.44,0.26161971],[666.45,0.56530532],[666.46,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180946962,[[663.52,1.41978848],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023],[662.96,1.14849784]],[[666.41,2.22845157],[666.44,0.26161971],[666.45,0.56530532],[666.65,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180947162,[[663.53,1.41978848],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023],[662.96,1.14849784]],[[666.4,0.84167307],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180947362,[[663.54,1.15056812],[663.53,0.26922036],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.4,0.84167307],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180947561,[[663.54,1.41978848],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.39,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180947765,[[663.55,1.41978848],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.38,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948065,[[663.56,1.15056812],[663.55,0.26922036],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.38,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948266,[[663.56,0.26922036],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.37,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948465,[[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.37,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948466,[[663.57,0.26922036],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.37,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948965,[[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180948966,[[663.37,0.26922036],[663.36,0.95959023],[663.3,0.2617053],[663.22,0.95959023]],[[666.36,0.27636775],[666.4,0.56530532],[666.41,1.95208382],[666.44,0.26161971],[666.65,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180949168,[[663.5,0.95959023],[663.38,0.95959023],[663.37,0.26922036],[663.3,0.2617053],[663.17,1.14849784]],[[666.32,1.95208382],[666.36,0.27636775],[666.4,0.56530532],[666.44,0.26161971],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180949368,[[663.5,0.95959023],[663.38,0.95959023],[663.37,0.26922036],[663.3,0.2617053],[663.17,1.14849784]],[[666.32,1.95208382],[666.35,0.27636775],[666.4,0.56530532],[666.44,0.26161971],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180949669,[[663.51,0.26922036],[663.5,0.95959023],[663.38,0.95959023],[663.3,0.2617053],[663.17,1.14849784]],[[666.31,0.84167307],[666.32,1.95208382],[666.44,0.26161971],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180949864,[[663.51,0.26922036],[663.5,0.95959023],[663.38,0.95959023],[663.17,1.14849784]],[[666.31,0.84167307],[666.32,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180950066,[[663.51,0.26922036],[663.5,0.95959023],[663.38,0.95959023],[663.17,1.14849784]],[[666.3,0.53801598],[666.31,0.56530532],[666.32,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180950269,[[663.51,0.26922036],[663.5,0.95959023],[663.38,1.22123846],[663.17,1.14849784]],[[666.29,0.27636775],[666.3,0.26164823],[666.31,0.56530532],[666.32,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180950570,[[663.51,0.26922036],[663.5,0.95959023],[663.38,1.22123846],[663.17,1.14849784]],[[666.28,0.27636775],[666.3,0.26164823],[666.31,0.56530532],[666.32,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180950770,[[663.51,0.26922036],[663.5,0.95959023],[663.38,1.22123846],[663.17,1.14849784]],[[666.29,0.27636775],[666.3,0.26164823],[666.31,0.56530532],[666.32,1.95208382],[666.52,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180951164,[[663.51,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.29,0.27636775],[666.3,0.26164823],[666.31,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180951370,[[663.39,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.29,0.27636775],[666.3,0.26164823],[666.96,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180951769,[[663.4,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.28,0.27636775],[666.3,0.26164823],[666.95,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180952170,[[663.41,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.28,0.27636775],[666.3,0.26164823],[666.95,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180952371,[[663.41,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.27,0.27636775],[666.3,0.26164823],[666.94,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180952573,[[663.42,0.26922036],[663.38,0.26164823],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.26,0.27636775],[666.3,0.26164823],[666.93,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180952868,[[663.43,0.26922036],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.25,0.27636775],[666.92,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180953173,[[663.44,0.26922036],[662.9,0.95959023],[662.71,0.95959023],[662.38,1.14849784]],[[666.24,0.27636775],[666.25,0.26166496],[666.91,0.56530532],[666.97,1.95208382],[667.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180953473,[[663.45,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.23,0.27636775],[666.25,0.26166496],[666.58,1.95208382],[666.83,1.94711141],[666.9,0.56530532]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180953774,[[663.18,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.22,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180954073,[[663.19,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784],[662.61,1.9591634]],[[666.21,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180954272,[[663.42,0.2616866],[663.19,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.21,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180954473,[[663.2,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180954474,[[663.2,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.2,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180954875,[[663.21,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.19,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180955174,[[663.22,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.18,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180955371,[[663.23,0.26922036],[663.21,0.2616866],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.17,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180955570,[[663.24,0.26922036],[663.21,0.2616866],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.16,0.27636775],[666.25,0.26166496],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180955873,[[663.24,0.26922036],[663.17,0.95959023],[663.03,0.95959023],[662.77,1.14849784]],[[666.16,0.27636775],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180956074,[[662.77,1.14849784]],[[666.16,0.27636775],[666.57,0.56530532],[666.58,1.95208382],[666.83,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180956075,[[663.25,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.15,0.27636775],[666.57,0.56530532],[666.62,1.95208382],[666.87,1.94711141],[667.26,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180956474,[[663.26,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.14,0.27636775],[666.61,0.56530532],[666.62,1.95208382],[666.87,1.94711141],[667.26,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180956974,[[663.27,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.13,0.27636775],[666.61,0.56530532],[666.62,1.95208382],[666.87,1.94711141],[667.26,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180957175,[[663.27,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.13,0.53801598],[666.61,0.56530532],[666.62,1.95208382],[666.87,1.94711141],[667.26,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180957471,[[663.28,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.12,0.27636775],[666.13,0.26164823],[666.6,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180957774,[[663.29,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.11,0.27636775],[666.13,0.26164823],[666.59,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180957971,[[663.3,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.1,0.27636775],[666.13,0.26164823],[666.59,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180958176,[[663.3,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.1,0.27636775],[666.13,0.26164823],[666.58,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180958472,[[663.31,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.09,0.27636775],[666.13,0.26164823],[666.58,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180958675,[[663.31,0.26922036],[663.22,0.26168266],[663.16,0.95959023],[663.01,0.95959023],[662.75,1.14849784]],[[666.09,0.27636775],[666.13,0.26164823],[666.57,0.56530532],[666.62,1.95208382],[666.87,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180958878,[[663.32,0.26922036],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784],[662.74,1.9591634]],[[666.08,0.27636775],[666.21,1.95208382],[666.41,1.94711141],[666.56,0.56530532],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180959172,[[663.32,0.26922036],[663.26,0.26171317],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784]],[[666.08,0.27636775],[666.21,1.95208382],[666.41,1.94711141],[666.56,0.56530532],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180959377,[[663.33,0.26922036],[663.26,0.26171317],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784]],[[666.07,0.27636775],[666.2,0.56530532],[666.21,1.95208382],[666.41,1.94711141],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180959776,[[663.34,0.26922036],[663.26,0.26171317],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784]],[[666.06,0.27636775],[666.2,0.56530532],[666.21,1.95208382],[666.41,1.94711141],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180960179,[[663.35,0.26922036],[663.26,0.26171317],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784]],[[666.05,0.27636775],[666.06,0.26170234],[666.2,0.56530532],[666.21,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180960473,[[663.36,0.26922036],[663.26,0.26171317],[663.2,0.95959023],[663.08,0.95959023],[662.87,1.14849784]],[[666.04,0.27636775],[666.06,0.26170234],[666.2,0.56530532],[666.21,1.95208382],[666.41,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180960678,[[663.36,0.26922036],[663.26,0.26171317],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.04,0.27636775],[666.06,0.26170234],[666.2,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180960874,[[663.37,0.26922036],[663.26,0.26171317],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.03,0.27636775],[666.06,0.26170234],[666.2,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180961380,[[663.38,0.26922036],[663.26,0.26171317],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.02,0.27636775],[666.06,0.26170234],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180961779,[[663.39,0.26922036],[663.26,0.26171317],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.01,0.27636775],[666.06,0.26170234],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180961979,[[663.39,0.26922036],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.01,0.27636775],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180962180,[[663.4,0.26922036],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.0,0.27636775],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180962480,[[663.2,0.26922036],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[665.99,0.27636775],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180962778,[[663.21,0.26922036],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[665.98,0.27636775],[666.23,0.56530532],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180962980,[[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180963279,[[663.21,0.26169644],[663.2,0.26931036],[663.19,0.95959023],[663.06,0.95959023],[662.84,1.14849784]],[[665.98,0.26169644],[666.23,0.84171671],[666.24,1.95208382],[666.46,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180963477,[[663.22,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.97,0.27645792],[666.23,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180963678,[[663.23,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.96,0.27645792],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180963876,[[663.24,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.95,0.27645792],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180964179,[[663.25,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.94,0.27645792],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180964379,[[663.26,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.93,0.27645792],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180964580,[[663.27,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.92,0.27645792],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141],[666.98,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180964776,[[663.27,0.26931036],[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.92,0.27645792],[665.93,0.26169054],[666.37,0.56525879],[666.38,1.95208382],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180964982,[[663.21,0.26169644],[663.12,0.95959023],[662.98,0.95959023],[662.73,1.14849784]],[[665.93,0.26169054],[666.38,1.95208382],[666.61,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180965281,[[663.22,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.37,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180965580,[[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.37,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180965581,[[663.23,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.91,0.27646712],[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180965781,[[663.24,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.9,0.27646712],[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180965975,[[663.25,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.9,0.27646712],[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180966279,[[663.26,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180966280,[[663.26,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.89,0.27646712],[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180966480,[[663.22,0.26931955],[663.21,0.26169644],[663.07,0.95959023],[662.92,0.95959023],[662.65,1.14849784]],[[665.88,0.27646712],[665.93,0.26169054],[666.42,0.56541951],[666.43,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180966675,[[663.22,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.87,0.27646712],[665.93,0.26169054],[666.4,1.95208382],[666.42,0.56541951],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180966981,[[663.23,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.86,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180967180,[[663.24,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.85,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180967381,[[663.25,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180967684,[[663.26,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.91,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180967882,[[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180967883,[[663.22,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.9,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180968077,[[663.23,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.89,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180968382,[[663.24,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.88,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180968583,[[663.25,0.26931955],[663.21,0.26169644],[663.1,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.87,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180968784,[[663.26,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.86,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180968979,[[663.27,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.86,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180969185,[[663.27,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.85,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180969384,[[663.22,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.85,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180969586,[[663.28,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.84,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180969780,[[663.29,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180969980,[[663.3,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970186,[[663.31,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970483,[[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970484,[[663.22,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970685,[[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970686,[[663.23,0.26931955],[663.21,0.26169644],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[665.93,0.26169054],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180970882,[[663.24,0.26931955],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[665.92,0.27646712],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180971085,[[663.25,0.26931955],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[666.38,0.27646712],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180971286,[[663.26,0.26931955],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[666.37,0.27646712],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180971482,[[663.27,0.26931955],[663.11,0.95959023],[662.96,0.95959023],[662.69,1.14849784]],[[666.36,0.27646712],[666.39,0.56541951],[666.4,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180971686,[[663.28,0.26931955],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784],[662.57,1.9591634]],[[666.35,0.27646712],[666.39,0.56541951],[666.52,1.95208382],[666.79,1.94711141],[667.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180971887,[[663.29,0.26931955],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784],[662.57,1.9591634]],[[666.34,0.27646712],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141],[667.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180972189,[[663.3,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.33,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180972487,[[663.31,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.32,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180972788,[[663.32,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.31,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180972991,[[663.33,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.3,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973191,[[663.34,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.29,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973391,[[663.35,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.28,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973591,[[663.36,0.26931955],[663.24,0.26167086],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.27,0.27646712],[666.34,0.26167086],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973789,[[663.37,0.26931955],[663.19,0.95959023],[663.03,0.95959023],[662.75,1.14849784]],[[666.26,0.27646712],[666.51,0.56541951],[666.52,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973990,[[663.38,0.26931955],[663.32,0.95959023]],[[666.51,0.56541951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180973991,[[663.38,0.26931955],[663.32,0.95959023],[663.17,0.95959023],[662.9,1.14849784],[662.74,1.9591634]],[[666.25,0.27646712],[666.41,1.95208382],[666.51,0.56541951],[666.67,1.94711141],[667.07,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180974189,[[663.38,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.25,0.27646712],[666.26,0.2616866],[666.41,1.95208382],[666.51,0.56541951],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180974393,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.24,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180974692,[[663.34,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.23,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180974893,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.22,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180975192,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.21,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180975394,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.2,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180975695,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.19,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180975897,[[663.33,0.26931955],[663.32,0.95959023],[663.29,0.2616866],[663.17,0.95959023],[662.9,1.14849784]],[[666.18,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180976093,[[663.33,0.26931955],[663.29,0.2616866]],[[666.18,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.41,1.95208382],[666.67,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180976094,[[663.33,0.26931955],[663.29,0.2616866],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.17,0.27646712],[666.26,0.2616866],[666.4,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180976393,[[663.3,0.26931955],[663.29,0.2616866],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.16,0.27646712],[666.26,0.2616866],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180976594,[[663.3,0.26931955],[663.29,0.2616866],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.15,0.27646712],[666.26,0.2616866],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180976794,[[663.3,0.26931955],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.14,0.27646712],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180977095,[[663.31,0.26931955],[663.29,0.26168562],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.13,0.27646712],[666.14,0.26168562],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180977295,[[663.3,0.26931955],[663.29,0.26168562],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.12,0.27646712],[666.14,0.26168562],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180977495,[[663.3,0.26931955],[663.29,0.26168562],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.11,0.27646712],[666.14,0.26168562],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180977692,[[663.3,0.26931955],[663.29,0.26168562],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.1,0.27646712],[666.14,0.26168562],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180977995,[[663.3,0.26931955],[663.29,0.26168562],[663.2,0.95959023],[663.03,0.95959023],[662.73,1.14849784]],[[666.09,0.27646712],[666.14,0.26168562],[666.56,0.56541951],[666.57,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180978197,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.08,0.27646712],[666.14,0.26168562],[666.51,1.95208382],[666.56,0.56541951],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180978390,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.07,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180978590,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.06,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180978796,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.13,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180978992,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.12,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180979193,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.11,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180979396,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.1,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180979595,[[663.3,0.26931955],[663.29,0.26168562],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.09,0.27646712],[666.14,0.26168562],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180979895,[[663.3,0.26931955],[663.23,0.95959023],[663.07,0.95959023],[662.77,1.14849784]],[[666.08,0.27646712],[666.5,0.56541951],[666.51,1.95208382],[666.79,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180980095,[[663.24,0.26931955],[663.23,0.95959023],[663.01,0.95959023],[662.7,1.14849784],[662.51,1.9591634]],[[666.07,0.27646712],[666.5,0.56541951],[666.55,1.95208382],[666.85,1.94711141],[667.3,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180980295,[[663.24,0.26931955],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784],[662.51,1.9591634]],[[666.06,0.27646712],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141],[667.3,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180980596,[[663.19,0.26931955],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784],[662.51,1.9591634]],[[666.05,0.27646712],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141],[667.3,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180980898,[[663.19,0.26931955],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784],[662.51,1.9591634]],[[666.04,0.27646712],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141],[667.3,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180981096,[[663.19,0.26931955],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784],[662.51,1.9591634]],[[666.03,0.27646712],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141],[667.3,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180981297,[[663.2,0.2616807],[663.19,0.26931955],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[666.02,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180981494,[[663.21,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[666.01,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180981692,[[663.21,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[666.0,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180981899,[[663.21,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[665.99,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180982198,[[663.22,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[665.98,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180982392,[[663.23,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[665.97,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180982592,[[663.24,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[665.96,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180982790,[[663.25,0.26931955],[663.2,0.2616807],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[665.95,0.27646712],[666.04,0.2616807],[666.54,0.56541951],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180982997,[[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180983201,[[663.19,0.26933055],[663.18,0.95959023],[663.01,0.95959023],[662.7,1.14849784]],[[666.54,0.84173666],[666.55,1.95208382],[666.85,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180983497,[[663.2,0.26933055],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.54,0.84173666]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180983498,[[663.2,0.26933055],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784],[662.5,1.9591634]],[[666.4,1.95208382],[666.53,0.27647815],[666.54,0.56525851],[666.68,1.94711141],[667.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180983697,[[663.16,0.26933055],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784],[662.5,1.9591634]],[[666.39,0.84173666],[666.4,1.95208382],[666.68,1.94711141],[667.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180983897,[[663.17,0.26933055],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784],[662.5,1.9591634]],[[666.38,0.27647815],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141],[667.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180984100,[[663.18,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.37,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180984299,[[663.19,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.36,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180984601,[[663.18,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.35,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180984799,[[663.19,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.34,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180984999,[[663.18,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.33,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180985200,[[663.19,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.32,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180985399,[[663.2,0.26933055],[663.17,0.26170234],[663.15,0.95959023],[662.98,0.95959023],[662.69,1.14849784]],[[666.31,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.4,1.95208382],[666.68,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180985701,[[663.21,0.26933055],[663.19,0.95959023],[663.17,0.26170234],[663.04,0.95959023]],[[666.38,0.26170234],[666.39,0.56525851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180985702,[[663.21,0.26933055],[663.19,0.95959023],[663.17,0.26170234],[663.04,0.95959023],[662.75,1.14849784]],[[666.29,1.95208382],[666.3,0.27647815],[666.38,0.26170234],[666.39,0.56525851],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180985895,[[663.22,0.26933055],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.28,0.84173666],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180986096,[[663.23,0.26933055],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.27,0.27647815],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180986400,[[663.24,0.26933055],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.26,0.27647815],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180986601,[[663.25,0.26933055],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.25,0.27647815],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180986902,[[663.26,0.26933055],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.24,0.27647815],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180987101,[[663.27,0.26933055],[663.2,0.26168365],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.23,0.27647815],[666.24,0.26168365],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180987299,[[663.28,0.26933055],[663.2,0.26168365],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.22,0.27647815],[666.24,0.26168365],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180987496,[[663.29,0.26933055],[663.2,0.26168365],[663.19,0.95959023],[663.04,0.95959023],[662.75,1.14849784]],[[666.21,0.27647815],[666.24,0.26168365],[666.28,0.56525851],[666.29,1.95208382],[666.56,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180987697,[[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784],[663.29,0.26933055],[663.2,0.26168365]],[[665.91,1.95208382],[666.11,1.94711141],[666.21,0.27647815],[666.24,0.26168365],[666.28,0.56525851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180987897,[[663.62,0.95959023],[663.51,0.95959023],[663.3,1.41782839],[663.2,0.26168365],[657.28,0.55328543]],[[665.91,1.95208382],[666.11,1.94711141],[666.2,0.27647815],[666.24,0.26168365],[666.28,0.56525851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180988097,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784],[663.2,0.26168365]],[[665.9,0.84173666],[665.91,1.95208382],[666.11,1.94711141],[666.24,0.26168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180988398,[[663.64,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784],[663.2,0.26168365]],[[665.89,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141],[666.24,0.26168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180988604,[[663.65,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784],[663.2,0.26168365]],[[665.88,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141],[666.24,0.26168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180988797,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784],[663.2,0.26168365]],[[665.87,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141],[666.24,0.26168365]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989002,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784]],[[665.86,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989204,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784]],[[665.85,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989405,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784]],[[665.84,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989700,[[663.63,0.26933055],[663.62,0.95959023],[663.51,0.95959023],[663.3,1.14849784]],[[665.83,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989901,[[663.63,0.26933055],[663.51,0.95959023]],[[665.83,0.27647815],[665.9,0.56525851],[665.91,1.95208382],[666.11,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180989902,[[663.63,1.22892078],[663.51,0.95959023],[663.31,1.14849784],[660.55,1.44736115],[658.27,2.17104173]],[[665.82,0.27647815],[665.9,0.56525851],[665.94,1.95208382],[666.14,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180990103,[[663.63,0.95959023],[663.51,0.95959023],[663.31,1.14849784],[660.55,1.44736115],[658.27,2.17104173]],[[665.82,0.26170431],[665.94,1.95208382],[666.14,1.94711141],[666.44,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180990302,[[663.64,0.26933716],[663.63,0.95959023],[663.51,0.95959023],[663.37,0.26170431],[663.31,1.14849784]],[[665.81,0.27648477],[665.82,0.26170431],[665.93,0.56567695],[665.94,1.95208382],[666.14,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180991911,[[663.64,0.26933716],[663.63,0.95959023],[663.51,0.95959023],[663.37,0.26170431],[663.31,1.14849784]],[[665.8,0.27648477],[665.82,0.26170431],[665.93,0.56567695],[665.94,1.95208382],[666.14,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180992208,[[663.64,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.81,0.27648477],[665.82,0.26170431],[665.93,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180992405,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.79,0.27648477],[665.82,0.26170431],[665.93,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180992609,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.78,0.27648477],[665.82,0.26170431],[665.92,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180992909,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.82,0.26170431],[665.92,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180992910,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.77,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993111,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.76,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993311,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.75,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993511,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.74,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993710,[[663.38,0.26933716],[663.37,0.26170431],[663.08,0.95959023],[662.91,0.95959023],[662.61,1.14849784]],[[665.73,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993907,[[663.38,0.26933716],[663.37,0.26170431],[662.61,1.14849784]],[[665.73,0.27648477],[665.82,0.26170431],[666.33,0.56567695],[666.34,1.95208382],[666.62,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180993908,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.72,0.27648477],[665.82,0.26170431],[666.27,1.95208382],[666.33,0.56567695],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180994108,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.71,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180994313,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.7,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180994513,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.69,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180994710,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.68,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180994912,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.67,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180995111,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.81,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180995411,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.8,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180995614,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.79,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180995812,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.78,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996108,[[663.38,0.26933716],[663.37,0.26170431],[663.12,0.95959023],[662.96,0.95959023],[662.67,1.14849784]],[[665.77,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996312,[[663.38,0.26933716],[663.37,0.26170431]],[[665.77,0.27648477],[665.82,0.26170431],[666.26,0.56567695],[666.27,1.95208382],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996313,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.76,0.27648477],[665.82,0.26170431],[666.04,1.95208382],[666.26,0.56567695],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996508,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.75,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996713,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.74,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180996908,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.73,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180997108,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.72,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180997308,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.81,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180997613,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.8,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180997812,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180997813,[[663.38,0.26933716],[663.37,0.26170431],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.79,0.27648477],[665.82,0.26170431],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180998007,[[663.38,0.26933716],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.79,0.27648477],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180998215,[[663.37,0.26177026],[663.05,0.26933716],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.78,0.27648477],[665.79,0.26177026],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180998408,[[663.38,0.26933716],[663.37,0.26177026],[663.04,0.95959023],[662.9,0.95959023],[662.63,1.14849784]],[[665.77,0.27648477],[665.79,0.26177026],[666.03,0.56567695],[666.04,1.95208382],[666.29,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180998618,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.76,0.27648477],[665.79,0.26177026],[666.03,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180998816,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.75,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180999118,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.78,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180999415,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.77,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180999815,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.76,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181000014,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.78,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181000511,[[663.38,0.26933716],[663.37,0.26177026],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.77,0.27648477],[665.79,0.26177026],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181000817,[[663.38,0.26933716],[662.9,0.95959023],[662.74,0.95959023],[662.45,1.14849784]],[[665.77,0.27648477],[666.25,0.56567695],[666.26,1.95208382],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181001017,[[663.38,0.26933716],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784],[662.06,1.9591634]],[[665.77,0.27648477],[666.25,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181001216,[[663.38,0.26933716],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784],[662.06,1.9591634]],[[665.76,0.27648477],[666.25,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181001516,[[662.77,0.26933716],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784],[662.06,1.9591634]],[[665.76,0.27648477],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181001719,[[663.39,0.26933716],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784],[662.06,1.9591634]],[[666.24,0.27648477],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181002017,[[662.78,0.53112022],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784],[662.06,1.9591634]],[[665.75,0.53828851],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181002313,[[662.79,0.26933716],[662.78,0.26178306],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784]],[[665.74,0.27648477],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181002513,[[662.8,0.26933716],[662.78,0.26178306],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784]],[[666.45,0.27648477],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181002917,[[662.81,0.26933716],[662.78,0.26178306],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784]],[[666.44,0.27648477],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141],[667.24,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181003216,[[662.82,0.26933716],[662.78,0.26178306],[662.76,0.95959023],[662.58,0.95959023],[662.26,1.14849784]],[[666.43,0.27648477],[666.44,0.26178109],[666.46,0.56567695],[666.47,1.95208382],[666.77,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181003620,[[662.83,0.26933716],[662.78,0.26178306],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.4,1.95208382],[666.42,0.27648477],[666.44,0.26178109],[666.46,0.56567695],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181003815,[[662.83,0.26933716],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784],[661.3,1.95404146]],[[666.4,1.95208382],[666.42,0.27648477],[666.44,0.26178109],[666.46,0.56567695],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181004014,[[662.83,0.26933716],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784],[661.3,1.95404146]],[[666.4,1.95208382],[666.42,0.27648477],[666.46,0.56567695],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181004214,[[662.84,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.39,1.10394872],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181004415,[[662.85,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.38,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181004612,[[662.86,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.37,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181004916,[[662.87,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.36,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181005319,[[662.88,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.35,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181005520,[[662.89,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.34,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181005921,[[662.9,0.26933716],[662.8,0.261787],[662.72,0.95959023],[662.55,0.95959023],[662.24,1.14849784]],[[666.33,0.27648477],[666.39,0.82746395],[666.4,1.95208382],[666.69,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181006119,[[662.9,0.26933716],[662.8,0.261787],[662.7,0.95959023],[662.53,0.95959023],[662.23,1.14849784]],[[666.33,0.27648477],[666.39,0.82746395],[666.45,1.95208382],[666.75,1.94711141],[667.2,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181006316,[[662.91,0.26933716],[662.8,0.261787],[662.7,0.95959023],[662.53,0.95959023],[662.23,1.14849784]],[[666.32,0.27648477],[666.39,0.82746395],[666.45,1.95208382],[666.75,1.94711141],[667.2,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181006722,[[662.92,0.26933716],[662.8,0.261787],[662.7,0.95959023],[662.53,0.95959023],[662.23,1.14849784]],[[666.31,0.27648477],[666.39,0.261787],[666.44,0.56567695],[666.45,1.95208382],[666.75,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181007022,[[662.93,0.26933716],[662.8,0.261787],[662.7,0.95959023],[662.53,0.95959023],[662.23,1.14849784]],[[666.3,0.27648477],[666.39,0.261787],[666.44,0.56567695],[666.45,1.95208382],[666.75,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181007217,[[662.94,0.26933716],[662.8,0.261787],[662.7,0.95959023],[662.53,0.95959023],[662.23,1.14849784]],[[666.29,0.27648477],[666.39,0.261787],[666.44,0.56567695],[666.45,1.95208382],[666.75,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181007923,[[662.95,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.27,1.95208382],[666.28,0.27648477],[666.39,0.261787],[666.44,0.56567695],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181008423,[[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.27,1.95208382],[666.39,0.261787],[666.44,0.56567695],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181008424,[[662.96,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.26,0.84216172],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181008722,[[662.97,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.25,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181009123,[[662.98,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.24,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181009425,[[662.99,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.23,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181009717,[[663.0,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.22,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181009916,[[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181009917,[[663.01,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.21,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181010222,[[663.02,0.26933716],[662.88,0.95959023],[662.8,0.261787],[662.73,0.95959023],[662.46,1.14849784]],[[666.2,0.27648477],[666.26,0.56567695],[666.27,1.95208382],[666.39,0.261787],[666.53,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181010624,[[662.8,0.261787]],[[666.26,0.56567695],[666.39,0.261787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181010625,[[662.89,0.26933716],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.19,0.27648477],[666.26,0.56567695],[666.39,0.261787],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181010823,[[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784],[465.37,0.02148827]],[[666.39,0.261787],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181011123,[[662.84,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.38,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181011421,[[662.85,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.37,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181011622,[[662.86,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.36,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181012321,[[662.87,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.35,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181012522,[[662.88,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.34,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181012721,[[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181012722,[[662.89,0.26935048],[662.83,0.95959023],[662.8,0.261787],[662.67,0.95959023],[662.37,1.14849784]],[[666.33,0.27649813],[666.39,0.261787],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181012923,[[662.9,0.26935048],[662.83,0.95959023],[662.67,0.95959023],[662.37,1.14849784]],[[666.32,0.27649813],[666.44,0.56565265],[666.45,1.95208382],[666.73,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181013122,[[662.9,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.31,0.27649813],[666.32,0.26173384],[666.44,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181013318,[[662.91,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.31,0.27649813],[666.32,0.26173384],[666.44,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181013618,[[662.91,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.3,0.27649813],[666.32,0.26173384],[666.55,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181013824,[[662.92,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.3,0.27649813],[666.32,0.26173384],[666.43,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014123,[[662.92,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.29,0.27649813],[666.32,0.26173384],[666.55,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014322,[[662.93,0.26935048],[662.89,0.95959023],[662.84,0.26173384],[662.72,0.95959023],[662.4,1.14849784]],[[666.29,0.27649813],[666.32,0.26173384],[666.42,0.56565265],[666.56,1.95208382],[666.86,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014519,[[662.94,1.22894071],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784]],[[666.32,0.26173384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014520,[[662.94,1.22894071],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784],[662.29,1.9591634]],[[666.28,0.27649813],[666.32,0.26173384],[666.47,1.95208382],[666.55,0.56565265],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014824,[[662.94,1.22894071],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784],[662.29,1.9591634]],[[666.32,0.26173384],[666.47,1.95208382],[666.55,0.56565265],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181014825,[[662.95,0.26935048],[662.94,0.95959023],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784]],[[666.27,0.27649813],[666.32,0.26173384],[666.46,0.56565265],[666.47,1.95208382],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181015123,[[662.96,0.26935048],[662.94,0.95959023],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784]],[[666.26,0.27649813],[666.32,0.26173384],[666.46,0.56565265],[666.47,1.95208382],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181015319,[[662.95,0.26935048],[662.94,0.95959023],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784]],[[666.25,0.27649813],[666.32,0.26173384],[666.46,0.56565265],[666.47,1.95208382],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181015620,[[662.95,0.26935048],[662.94,0.95959023],[662.84,0.26173384],[662.78,0.95959023],[662.48,1.14849784]],[[666.24,0.27649813],[666.32,0.26173384],[666.46,0.56565265],[666.47,1.95208382],[666.76,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181015824,[[662.95,0.26935048],[662.84,0.26173384]],[[666.23,0.27649813],[666.32,0.26173384],[666.46,0.56565265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181016120,[[662.85,0.26935048]],[[666.22,0.27649813],[668.79,0.56565265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181016325,[[662.88,0.26177124],[662.85,0.26935048]],[[666.22,0.53826937],[668.79,0.56565265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181016922,[[662.88,0.26177124],[662.86,0.26935048],[662.84,0.954839],[662.67,0.954839],[662.36,1.14580681]],[[666.21,0.27649813],[666.22,0.26177124],[666.38,1.9429864],[666.67,1.9429864],[667.12,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181018930,[[662.86,0.26935048],[662.84,0.954839],[662.67,0.954839],[662.36,1.14580681]],[[666.21,0.27649813],[666.38,1.9429864],[666.67,1.9429864],[667.12,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181019329,[[662.87,0.26176927],[662.86,0.26935048],[662.84,0.954839],[662.67,0.954839],[662.36,1.14580681]],[[666.2,0.26176927],[666.21,0.27649813],[666.38,1.9429864],[666.67,1.9429864],[667.12,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181020328,[[662.87,0.26176927],[662.86,0.26935048],[662.77,0.954839],[662.6,0.954839],[662.28,1.14580681]],[[666.2,0.26176927],[666.21,0.27649813],[666.46,1.9429864],[666.77,1.9429864],[667.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181021932,[[662.86,0.26935048],[662.77,0.954839],[662.6,0.954839],[662.28,1.14580681]],[[666.21,0.27649813],[666.46,1.9429864],[666.77,1.9429864],[667.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181022230,[[662.87,0.2617998],[662.86,0.26935048],[662.77,0.954839],[662.6,0.954839],[662.28,1.14580681]],[[666.19,0.2617998],[666.21,0.27649813],[666.46,1.9429864],[666.77,1.9429864],[667.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181022432,[[662.92,0.954839],[662.87,0.2617998],[662.86,0.26935048],[662.77,0.954839],[662.49,1.14580681]],[[666.15,1.9429864],[666.19,0.2617998],[666.21,0.27649813],[666.41,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181022625,[[662.92,0.954839],[662.89,0.26935048],[662.87,0.2617998],[662.77,0.954839],[662.49,1.14580681]],[[666.15,1.9429864],[666.19,0.2617998],[666.2,0.27649813],[666.37,0.56565265],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181022826,[[662.93,0.26935048],[662.92,0.954839],[662.87,0.2617998],[662.77,0.954839],[662.49,1.14580681]],[[666.14,0.84215078],[666.15,1.9429864],[666.19,0.2617998],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181023027,[[662.94,0.26935048],[662.92,0.954839],[662.87,0.2617998],[662.77,0.954839],[662.49,1.14580681]],[[666.13,0.27649813],[666.14,0.56565265],[666.15,1.9429864],[666.19,0.2617998],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181023331,[[662.95,0.26935048],[662.92,0.954839],[662.87,0.2617998],[662.77,0.954839],[662.49,1.14580681]],[[666.12,0.27649813],[666.14,0.56565265],[666.15,1.9429864],[666.19,0.2617998],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181023730,[[662.96,0.26935048],[662.92,0.954839],[662.87,0.2617998],[662.77,0.954839],[662.49,1.14580681]],[[666.11,0.27649813],[666.14,0.56565265],[666.15,1.9429864],[666.19,0.2617998],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024027,[[662.99,0.954839],[662.97,0.26935048],[662.87,0.2617998],[662.84,0.954839],[662.57,1.14580681]],[[666.1,2.21948453],[666.14,0.56565265],[666.19,0.2617998],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024228,[[663.0,0.26935048],[662.99,0.954839],[662.87,0.2617998],[662.84,0.954839],[662.57,1.14580681]],[[666.09,0.84215078],[666.1,2.21948453],[666.19,0.2617998],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024229,[[663.0,0.26935048],[662.99,0.954839],[662.87,0.2617998],[662.84,0.954839],[662.57,1.14580681]],[[666.09,0.84215078],[666.1,1.9429864],[666.19,0.2617998],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024433,[[662.99,0.954839],[662.87,0.2617998],[662.84,0.954839],[662.57,1.14580681]],[[666.1,1.9429864],[666.19,0.2617998],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024627,[[663.0,0.26940936],[662.99,0.954839],[662.87,0.2617998],[662.84,0.954839],[662.57,1.14580681]],[[666.09,0.84186174],[666.1,1.9429864],[666.19,0.2617998],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181024933,[[663.0,0.26940936],[662.99,0.954839],[662.84,0.954839],[662.57,1.14580681]],[[666.09,0.84186174],[666.1,1.9429864],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181025127,[[663.01,0.26940936],[662.99,0.954839],[662.84,0.954839],[662.57,1.14580681]],[[666.08,0.27655712],[666.09,0.56530462],[666.1,1.9429864],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181025532,[[663.02,0.26940936],[662.99,0.954839],[662.84,0.954839],[662.57,1.14580681]],[[666.07,0.27655712],[666.09,0.56530462],[666.1,1.9429864],[666.36,1.9429864],[666.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181025733,[[663.05,0.954839],[663.02,0.26940936],[662.9,0.954839],[662.63,1.14580681],[662.46,1.94946297]],[[666.03,1.9429864],[666.07,0.27655712],[666.09,0.56530462],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181026027,[[663.05,0.954839],[662.9,0.954839],[662.63,1.14580681],[662.46,1.94946297]],[[666.03,1.9429864],[666.07,0.27655712],[666.09,0.56530462],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181026028,[[663.05,0.954839],[663.03,0.26940936],[662.9,0.954839],[662.63,1.14580681],[662.46,1.94946297]],[[666.03,1.9429864],[666.06,0.27655712],[666.09,0.56530462],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181026339,[[663.06,0.26940936],[663.05,0.954839],[662.97,0.26179881],[662.9,0.954839],[662.63,1.14580681]],[[666.02,1.10366055],[666.03,1.9429864],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181026733,[[663.07,0.26940936],[663.05,0.954839],[662.97,0.26179881],[662.9,0.954839],[662.63,1.14580681]],[[666.01,0.27655712],[666.02,0.82710343],[666.03,1.9429864],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181027035,[[663.08,0.26940936],[663.05,0.954839],[662.97,0.26179881],[662.9,0.954839],[662.63,1.14580681]],[[666.0,0.27655712],[666.02,0.82710343],[666.03,1.9429864],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181027332,[[663.09,0.26940936],[663.05,0.954839],[662.97,0.26179881],[662.9,0.954839],[662.63,1.14580681]],[[665.99,0.27655712],[666.02,0.82710343],[666.03,1.9429864],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181027727,[[663.1,0.26940936],[663.05,0.954839],[662.97,0.26179881],[662.9,0.954839],[662.63,1.14580681]],[[665.99,0.27655712],[666.02,0.82710343],[666.03,1.9429864],[666.29,1.9429864],[666.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181027933,[[663.18,0.954839],[663.1,0.26940936],[663.04,0.954839],[662.8,1.14580681],[662.66,1.94946297]],[[665.84,1.9429864],[665.98,0.27655712],[666.02,0.56530462],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181028126,[[663.18,0.954839],[663.11,0.26940936],[663.04,0.954839],[662.8,1.14580681],[662.66,1.94946297]],[[665.84,1.9429864],[665.98,0.27655712],[666.02,0.56530462],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181028433,[[663.19,0.26940936],[663.18,0.954839],[663.04,0.954839],[662.8,1.14580681],[662.66,1.94946297]],[[665.83,0.84186174],[665.84,1.9429864],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181028733,[[663.19,0.26940936],[663.18,0.954839],[663.04,0.954839],[662.8,1.14580681],[662.66,1.94946297]],[[665.82,0.27655712],[665.83,0.56530462],[665.84,1.9429864],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181029135,[[663.19,0.26940936],[663.18,0.954839],[663.04,0.954839],[662.8,1.14580681],[662.66,1.94946297]],[[665.81,0.27655712],[665.83,0.56530462],[665.84,1.9429864],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181029333,[[663.19,0.26940936],[663.18,0.954839],[663.09,0.26180571],[663.04,0.954839],[662.8,1.14580681]],[[665.81,0.53836283],[665.83,0.56530462],[665.84,1.9429864],[666.07,1.9429864],[666.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181029532,[[663.19,0.26940936],[663.18,0.954839],[663.09,0.26180571],[663.04,0.954839],[662.8,1.14580681]],[[665.8,0.27655712],[665.81,0.26180571],[665.83,0.56530462],[665.84,1.9429864],[666.07,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181029832,[[663.19,0.26940936],[663.18,0.954839],[663.09,0.26180571],[663.04,0.954839],[662.8,1.14580681]],[[665.79,0.27655712],[665.81,0.26180571],[665.83,0.56530462],[665.84,1.9429864],[666.07,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181030235,[[663.19,0.26940936],[663.15,0.954839],[663.09,0.26180571],[663.02,0.954839],[662.77,1.14580681]],[[665.81,0.26180571],[665.83,0.56530462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181030236,[[663.19,0.26940936],[663.15,0.954839],[663.09,0.26180571],[663.02,0.954839],[662.77,1.14580681]],[[665.8,0.27655712],[665.81,0.26180571],[665.83,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181030436,[[663.19,0.26940936],[663.15,0.954839],[663.09,0.26180571],[663.02,0.954839],[662.77,1.14580681]],[[665.78,0.27655712],[665.81,0.26180571],[665.83,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181030735,[[663.16,0.26940936],[663.15,0.954839],[663.09,0.26180571],[663.02,0.954839],[662.77,1.14580681]],[[665.77,0.27655712],[665.81,0.26180571],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181030937,[[663.16,0.26940936],[663.15,0.954839],[663.02,0.954839],[662.77,1.14580681]],[[665.77,0.27655712],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181031133,[[663.16,0.26940936],[663.15,0.954839],[663.02,0.954839],[662.77,1.14580681]],[[665.76,0.27655712],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181031333,[[663.16,0.26940936],[663.15,0.954839],[663.12,0.26183624],[663.02,0.954839],[662.77,1.14580681]],[[665.76,0.53839336],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181031536,[[663.16,0.26940936],[663.15,0.954839],[663.12,0.26183624],[663.02,0.954839],[662.77,1.14580681]],[[665.75,0.27655712],[665.76,0.26183624],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181032132,[[663.16,0.26940936],[663.15,0.954839],[663.12,0.26183624],[663.02,0.954839],[662.77,1.14580681]],[[665.74,0.27655712],[665.76,0.26183624],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181032438,[[663.16,0.26940936],[663.15,0.954839],[663.12,0.26183624],[663.02,0.954839],[662.77,1.14580681]],[[665.73,0.27655712],[665.76,0.26183624],[665.87,0.56530462],[665.88,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181032737,[[663.16,0.26940936],[663.12,0.26183624],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.73,0.27655712],[665.76,0.26183624],[665.87,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181033035,[[663.16,0.26940936],[663.12,0.26183624],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.72,0.27655712],[665.76,0.26183624],[665.87,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181033236,[[663.13,0.26940936],[663.12,0.26183624],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.72,0.27655712],[665.76,0.26183624],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181033534,[[663.13,0.26940936],[663.12,0.26183624],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.75,0.27655712],[665.76,0.26183624],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181033735,[[663.13,0.26940936],[663.12,0.26183624],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.74,0.27655712],[665.76,0.26183624],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181033931,[[663.13,0.26940936],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.74,0.27655712],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181034136,[[663.13,0.26940936],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.73,0.27655712],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181034336,[[663.12,0.26182245],[662.79,0.26940936],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.73,0.53837957],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181034535,[[663.13,0.26940936],[663.12,0.26182245],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.72,0.27655712],[665.73,0.26182245],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181034733,[[663.13,0.26940936],[663.12,0.26182245],[662.78,0.954839],[662.61,0.954839],[662.29,1.14580681]],[[665.71,0.27655712],[665.73,0.26182245],[666.16,0.56530462],[666.17,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181035037,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.73,0.26182245],[666.16,0.56530462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181035038,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.7,0.27655712],[665.73,0.26182245],[666.16,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181035436,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.69,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181035838,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.68,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181036237,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.67,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181036437,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.66,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181036738,[[663.13,0.26940936],[663.12,0.26182245],[662.75,0.954839],[662.57,0.954839],[662.25,1.14580681]],[[665.65,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181036940,[[662.25,1.14580681]],[[665.65,0.27655712],[665.73,0.26182245],[666.21,0.56530462],[666.22,1.9429864],[666.52,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181036941,[[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681],[662.46,1.94946297],[662.22,1.94946297]],[[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864],[667.98,3.90416764]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181037241,[[663.01,0.26945284],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681],[662.46,1.94946297]],[[665.64,0.26182343],[665.8,0.84170812],[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181037536,[[663.01,0.53128021],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681],[662.46,1.94946297]],[[665.63,0.27660067],[665.8,0.56510745],[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181037939,[[663.02,0.26945284],[663.01,0.26182737],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681]],[[665.62,0.27660067],[665.8,0.56510745],[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181038241,[[663.02,0.26945284],[663.01,0.26182737],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681]],[[665.61,0.27660067],[665.8,0.56510745],[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181038434,[[663.02,0.26945284],[663.01,0.26182737],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681]],[[665.61,0.53840933],[665.8,0.56510745],[665.81,1.9429864],[666.04,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181038940,[[663.03,0.26945284],[663.01,0.26182737],[663.0,0.954839],[662.86,0.954839],[662.61,1.14580681]],[[665.61,0.26180866],[665.79,0.27660067],[665.8,0.56510745],[665.81,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181039138,[[663.03,0.26945284],[663.01,0.26182737],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.61,0.26180866],[665.79,0.27660067],[665.8,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181039341,[[663.04,0.26945284],[663.01,0.26182737],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.6,0.27660067],[665.61,0.26180866],[665.8,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181039643,[[663.05,0.26945284],[663.01,0.26182737],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.59,0.27660067],[665.61,0.26180866],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181039843,[[663.05,0.26945284],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.58,0.27660067],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181040042,[[663.06,0.26945284],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.58,0.27660067],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181040236,[[663.06,0.26945284],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.57,0.27660067],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181040643,[[663.07,0.26945284],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.56,0.27660067],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181040939,[[663.07,0.26945284],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.55,0.27660067],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181041143,[[663.08,0.26945284],[663.03,0.26174269],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.55,0.53834336],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181041343,[[663.08,0.26945284],[663.03,0.26174269],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.54,0.27660067],[665.55,0.26174269],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181041544,[[663.09,0.26945284],[663.03,0.26174269],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.54,0.27660067],[665.55,0.26174269],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181041845,[[663.1,0.26945284],[663.03,0.26174269],[662.93,0.954839],[662.78,0.954839],[662.5,1.14580681]],[[665.54,0.27660067],[665.55,0.26174269],[666.08,0.56510745],[666.09,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181042046,[[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681],[663.1,0.26945284],[663.03,0.26174269]],[[665.54,0.27660067],[665.55,0.26174269],[665.83,1.9429864],[666.02,1.9429864],[666.08,0.56510745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181042238,[[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681],[663.11,0.26945284],[663.03,0.26174269]],[[665.54,0.27660067],[665.55,0.26174269],[665.83,1.9429864],[666.02,1.9429864],[666.08,0.56510745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181042746,[[663.44,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681],[663.03,0.26174269]],[[665.54,0.27660067],[665.55,0.26174269],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181042938,[[663.44,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681]],[[665.54,0.27660067],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181043244,[[663.45,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681]],[[665.54,0.27660067],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181043444,[[663.46,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681]],[[665.82,0.27660067],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181043741,[[663.47,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.12,1.14580681]],[[665.82,0.27660067],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181043946,[[663.48,0.26945284],[663.43,0.954839],[663.32,0.954839],[663.2,0.26166102],[663.12,1.14580681]],[[665.81,0.26166102],[665.82,0.27660067],[665.83,1.9429864],[666.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181044141,[[663.49,0.26945284],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27660067],[665.81,0.26166102],[666.61,1.9429864],[666.86,1.9429864],[667.27,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181044443,[[663.5,0.26945284],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27660067],[665.81,0.26166102],[666.6,0.56566419],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181044645,[[663.51,0.26945284],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27660067],[665.81,0.26166102],[666.6,0.56566419],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181044846,[[663.52,0.26945284],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27660067],[665.81,0.26166102],[666.6,0.56566419],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181045046,[[663.53,0.26945284],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27660067],[665.81,0.26166102],[666.6,0.56566419],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181045247,[[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.81,0.26166102],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181045546,[[663.45,0.26918869],[663.44,0.954839],[663.29,0.954839],[663.2,0.26166102],[663.02,1.14580681]],[[665.8,0.27633598],[665.81,0.26166102],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181045846,[[663.44,0.954839],[663.29,0.954839],[663.02,1.14580681]],[[665.8,0.27633598],[665.81,0.26166102],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181045847,[[663.46,0.26918869],[663.44,0.954839],[663.29,0.954839],[663.02,1.14580681]],[[665.8,0.27633598],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181046047,[[663.46,1.4126042],[663.44,0.954839],[663.29,0.954839],[663.02,1.14580681]],[[665.8,0.27633598],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181046248,[[663.47,0.26918869],[663.46,1.14341551],[663.44,0.954839],[663.3,0.26168758],[663.29,0.954839]],[[665.79,0.26168758],[666.59,0.27633598],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181046550,[[663.47,0.26918869],[663.46,1.14341551],[663.44,0.954839],[663.3,0.26168758],[663.29,0.954839]],[[665.79,0.53802356],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181046745,[[663.48,1.4126042],[663.44,0.954839],[663.3,0.26168758],[663.29,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181047048,[[663.49,0.26918869],[663.48,1.14341551],[663.44,0.954839],[663.3,0.26168758],[663.29,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181047248,[[663.5,1.14341551],[663.49,0.26918869],[663.44,0.954839],[663.3,0.26168758],[663.29,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.6,0.56566229],[666.61,1.9429864],[666.86,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181047449,[[663.5,1.4126042],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839],[662.95,1.14580681]],[[665.78,0.27633598],[665.79,0.26168758],[666.6,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181047750,[[663.51,0.26918869],[663.5,1.14341551],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.77,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181047945,[[663.51,1.4126042],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.77,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181048150,[[663.52,0.26918869],[663.51,1.14341551],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.77,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181048343,[[663.53,0.26918869],[663.51,1.14341551],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.78,0.27633598],[665.79,0.26168758],[666.77,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181048543,[[663.54,1.14341551],[663.53,0.26918869],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.77,0.27633598],[665.79,0.26168758],[666.77,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181048743,[[663.54,1.4126042],[663.36,0.954839],[663.3,0.26168758],[663.22,0.954839]],[[665.77,0.27633598],[665.79,0.26168758],[666.76,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181048946,[[663.55,0.26918869],[663.54,1.14341551],[663.36,0.954839],[663.22,0.954839]],[[665.76,0.27633598],[666.76,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181049146,[[663.55,1.4126042],[663.36,0.954839],[663.22,0.954839]],[[665.76,0.27633598],[666.75,0.56566229],[666.78,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181049349,[[663.56,0.26918869],[663.55,1.14341551],[663.25,0.954839],[663.11,0.954839],[662.86,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.75,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181049549,[[663.56,1.4126042],[663.25,0.954839],[663.11,0.954839],[662.86,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.75,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181049750,[[663.57,0.26918869],[663.56,1.14341551],[663.25,0.954839],[663.11,0.954839],[662.86,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.74,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181050052,[[663.58,0.26918869],[663.57,1.14341551],[663.25,0.954839],[663.11,0.954839],[662.86,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.73,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181050352,[[663.59,1.14341551],[663.58,0.26918869],[663.47,0.26167283],[663.25,0.954839],[663.11,0.954839]],[[665.75,0.27633598],[665.76,0.26167184],[666.73,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181050756,[[663.6,1.14341551],[663.58,0.26918869],[663.47,0.26167283],[663.25,0.954839],[663.11,0.954839]],[[665.75,0.27633598],[665.76,0.26167184],[666.73,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181051056,[[663.6,1.4126042],[663.47,0.26167283],[663.25,0.954839],[663.11,0.954839]],[[665.75,0.27633598],[665.76,0.26167184],[666.72,0.56566229],[666.79,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181051251,[[663.61,1.4126042],[663.47,0.26167283],[663.31,0.954839],[663.2,0.954839],[663.0,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.55,1.9429864],[666.72,0.56566229],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181051455,[[663.61,1.4126042],[663.47,0.26167283],[663.31,0.954839],[663.2,0.954839],[663.0,1.14580681]],[[665.75,0.27633598],[665.76,0.26167184],[666.55,1.9429864],[666.71,0.56566229],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181051757,[[663.62,0.26918869],[663.61,1.14341551],[663.47,0.26167283],[663.31,0.954839],[663.2,0.954839]],[[665.75,0.27633598],[665.76,0.26167184],[666.54,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181051958,[[663.62,0.26918869],[663.61,1.14341551],[663.31,0.954839],[663.2,0.954839]],[[665.75,0.27633598],[666.54,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181052156,[[663.63,1.4126042],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.74,0.26168758],[665.75,0.27633598],[666.53,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181052457,[[663.64,1.4126042],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.73,0.27633598],[665.74,0.26168758],[666.52,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181052755,[[663.65,0.26918869],[663.64,1.14341551],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.73,0.27633598],[665.74,0.26168758],[666.51,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181052959,[[663.66,0.26918869],[663.64,1.14341551],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.73,0.27633598],[665.74,0.26168758],[666.5,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181053157,[[663.67,1.14341551],[663.66,0.26918869],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.73,0.27633598],[665.74,0.26168758],[666.5,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181053356,[[663.68,0.26918869],[663.67,1.14341551],[663.53,0.26168758],[663.31,0.954839],[663.2,0.954839]],[[665.73,0.27633598],[665.74,0.26168758],[666.49,0.56566229],[666.55,1.9429864],[666.74,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181053553,[[663.69,1.4126042],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839],[662.84,1.14580681]],[[665.73,0.27633598],[665.74,0.26168758],[666.48,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181053857,[[663.7,0.26918869],[663.69,1.14341551],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.72,0.27633598],[665.74,0.26168758],[666.47,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054159,[[663.71,0.26918869],[663.69,1.14341551],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.71,0.27633598],[665.74,0.26168758],[666.46,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054360,[[663.71,1.4126042],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.71,0.27633598],[665.74,0.26168758],[666.46,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054560,[[663.71,1.4126042],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.74,0.26168758],[666.46,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054561,[[663.72,0.26918869],[663.71,1.14341551],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.7,0.27633598],[665.74,0.26168758],[666.45,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054758,[[663.73,0.26918869],[663.71,1.14341551],[663.53,0.26168758],[663.17,0.954839],[663.05,0.954839]],[[665.69,0.27633598],[665.74,0.26168758],[666.44,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181054954,[[663.74,0.26918869],[663.73,1.14341551],[663.17,0.954839],[663.05,0.954839]],[[665.68,0.27633598],[666.43,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181055157,[[663.74,0.26918869],[663.73,1.14341551],[663.59,0.2617053],[663.17,0.954839],[663.05,0.954839]],[[665.68,0.53804128],[666.43,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181055354,[[663.75,1.4126042],[663.59,0.2617053],[663.17,0.954839],[663.05,0.954839]],[[665.67,0.27633598],[665.68,0.2617053],[666.42,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181055555,[[663.76,0.26918869],[663.75,1.14341551],[663.59,0.2617053],[663.17,0.954839],[663.05,0.954839]],[[665.66,0.27633598],[665.68,0.2617053],[666.41,0.56566229],[666.62,1.9429864],[666.82,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181055857,[[663.76,0.26918869],[663.75,1.14341551],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.65,0.27633598],[665.68,0.2617053],[666.29,1.9429864],[666.4,0.56566229],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181056060,[[663.77,1.14341551],[663.76,0.26918869],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.65,0.27633598],[665.68,0.2617053],[666.29,1.9429864],[666.4,0.56566229],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181056259,[[663.78,1.14341551],[663.76,0.26918869],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.64,0.27633598],[665.68,0.2617053],[666.28,0.56566229],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181056459,[[663.78,1.4126042],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.64,0.27633598],[665.68,0.2617053],[666.28,0.56566229],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181056657,[[663.79,1.14341551],[663.78,0.26918869],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.64,0.27633598],[665.68,0.2617053],[666.28,0.56566229],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181056962,[[663.79,1.14341551],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.68,0.2617053],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181057161,[[663.8,1.14341551],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.68,0.2617053],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181057464,[[663.8,1.41270857],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.67,0.27644059],[665.68,0.2617053],[666.28,0.56554154],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181057658,[[663.81,1.14341551],[663.8,0.26929306],[663.59,0.2617053],[663.12,0.954839],[663.02,0.954839]],[[665.67,0.27644059],[665.68,0.2617053],[666.28,0.56554154],[666.29,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181057859,[[663.81,1.14341551],[663.8,0.26929306],[663.59,0.2617053],[662.74,0.954839],[662.59,0.954839]],[[665.67,0.27644059],[665.68,0.2617053],[666.28,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181058064,[[663.81,1.14341551],[663.8,0.26929306],[662.74,0.954839],[662.59,0.954839]],[[665.67,0.27644059],[666.28,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181058358,[[663.82,1.14341551],[663.81,0.26929306],[662.74,0.954839],[662.59,0.954839]],[[665.67,0.27644059],[666.28,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181058565,[[663.82,1.41270857],[662.74,0.954839],[662.59,0.954839]],[[666.27,0.27644059],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181058963,[[663.83,0.26929306],[663.82,1.14341551],[662.74,0.954839],[662.59,0.954839]],[[666.26,0.27644059],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181059167,[[663.84,1.14341551],[663.83,0.26929306],[662.74,0.954839],[662.59,0.954839]],[[666.26,0.27644059],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181059168,[[663.84,1.14341551],[663.83,0.26929306],[662.74,0.954839],[662.59,0.954839]],[[666.26,0.53802294],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181059364,[[663.84,1.14341551],[663.83,0.26929306],[663.65,0.26158235],[662.74,0.954839],[662.59,0.954839]],[[666.25,0.27644059],[666.26,0.26158235],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181059559,[[663.85,1.41270857],[663.65,0.26158235],[662.74,0.954839],[662.59,0.954839]],[[666.24,0.27644059],[666.26,0.26158235],[666.76,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181059867,[[663.86,1.41270857],[663.65,0.26158235],[662.74,0.954839],[662.59,0.954839]],[[666.23,0.27644059],[666.26,0.26158235],[666.75,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181060265,[[663.87,0.26929306],[663.86,1.14341551],[663.65,0.26158235],[662.74,0.954839],[662.59,0.954839]],[[666.22,0.27644059],[666.26,0.26158235],[666.74,0.56554154],[666.77,1.9429864],[667.03,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181060564,[[663.88,1.14341551],[663.87,0.26929306],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.22,0.27644059],[666.26,0.26158235],[666.74,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181060764,[[663.88,1.14341551],[663.87,0.26929306],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.21,0.27644059],[666.26,0.26158235],[666.73,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181060964,[[663.89,1.14341551],[663.57,0.26166102],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.2,0.27644059],[666.72,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181061465,[[663.89,1.14341551],[663.57,0.26166102],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.19,0.27644059],[666.71,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181061660,[[663.9,1.14341551],[663.57,0.26166102],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.19,0.27644059],[666.71,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181061858,[[663.91,1.14341551],[663.57,0.26166102],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.18,0.27644059],[666.7,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181062060,[[663.91,1.14341551],[663.57,0.26166102],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.18,0.53806424],[666.7,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181062364,[[663.92,1.14341551],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.17,0.27644059],[666.18,0.26162365],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181062365,[[663.92,1.14341551],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.17,0.27644059],[666.18,0.26162365],[666.87,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181062564,[[663.93,1.14341551],[662.68,0.954839],[662.52,0.954839],[662.23,1.14580681]],[[666.17,0.27644059],[666.18,0.26162365],[666.69,0.56554154],[666.88,1.9429864],[667.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181062766,[[663.94,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[662.08,1.94946297]],[[666.16,0.27644059],[666.18,0.26162365],[666.6,1.9429864],[666.85,1.9429864],[666.87,0.56554154]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181063064,[[663.94,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[662.08,1.94946297]],[[666.15,0.27644059],[666.18,0.26162365],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181063265,[[663.95,1.14341551],[663.41,0.2616925],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681]],[[666.14,0.27644059],[666.18,0.26162365],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181063465,[[663.96,1.14341551],[663.41,0.2616925],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681]],[[666.13,0.27644059],[666.18,0.26162365],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181063665,[[663.96,1.14341551],[663.41,0.2616925],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681]],[[666.12,0.27644059],[666.18,0.26162365],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181063865,[[663.96,1.14341551],[663.41,0.2616925],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681]],[[666.11,0.27644059],[666.18,0.26162365],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181064063,[[663.97,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.1,0.27644059],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864],[673.14,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181064366,[[663.97,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.09,0.27644059],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864],[673.14,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181064568,[[663.98,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.09,0.53810161],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864],[673.14,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181064768,[[663.98,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.08,0.27644059],[666.09,0.26166102],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181065165,[[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.09,0.26166102],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181065166,[[663.99,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.07,0.27644059],[666.09,0.26166102],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181065564,[[664.0,1.14341551],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681],[655.51,0.55328543]],[[666.07,0.27644059],[666.09,0.26166102],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181065769,[[664.0,1.14341551],[663.35,0.26170825],[662.66,0.954839],[662.51,0.954839],[662.24,1.14580681]],[[666.07,0.27644059],[666.09,0.26166102],[666.59,0.56554154],[666.6,1.9429864],[666.85,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181065964,[[664.0,1.14341551],[663.35,0.26170825],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.06,0.27644059],[666.09,0.26166102],[666.59,0.56554154],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181066169,[[664.01,1.14341551],[663.35,0.26170825],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.09,0.26166102],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181066369,[[664.02,1.14341551],[663.35,0.26170825],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.08,0.27657953],[666.09,0.26166102],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181066671,[[664.02,1.14341551],[663.35,0.26170825],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.07,0.27657953],[666.09,0.26166102],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181066873,[[664.03,1.14341551],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.07,0.27657953],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181067172,[[664.03,1.14341551],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.06,0.27657953],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181067372,[[664.03,1.14341551],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.06,0.5382376],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181067572,[[664.03,1.14341551],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.05,0.27657953],[666.06,0.26165807],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181067872,[[664.04,1.14341551],[662.3,0.954839],[662.12,0.954839],[661.8,1.14580681]],[[666.04,0.27657953],[666.06,0.26165807],[666.7,0.56509142],[666.71,1.9429864],[667.02,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181068173,[[664.04,1.14341551],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681],[661.57,1.94946297]],[[666.03,0.27657953],[666.06,0.26165807],[666.64,1.9429864],[666.7,0.56509142],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181068473,[[664.04,1.14341551],[663.28,0.26172006],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681]],[[666.02,0.27657953],[666.06,0.26165807],[666.63,0.56509142],[666.64,1.9429864],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181068774,[[664.05,1.14341551],[663.28,0.26172006],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681]],[[666.01,0.27657953],[666.06,0.26165807],[666.63,0.56509142],[666.64,1.9429864],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181069073,[[664.05,1.14341551],[663.28,0.26172006],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681]],[[666.0,0.27657953],[666.06,0.26165807],[666.62,0.56509142],[666.64,1.9429864],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181069374,[[664.06,1.14341551],[663.28,0.26172006],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681]],[[665.99,0.27657953],[666.06,0.26165807],[666.61,0.56509142],[666.64,1.9429864],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181069769,[[664.06,1.14341551],[663.28,0.26172006],[662.25,0.954839],[662.08,0.954839],[661.76,1.14580681]],[[665.98,0.27657953],[666.06,0.26165807],[666.6,0.56509142],[666.64,1.9429864],[666.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070072,[[664.07,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[666.06,0.26165807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070073,[[664.07,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.97,0.27657953],[666.06,0.26165807],[666.25,1.9429864],[666.49,1.9429864],[666.59,0.56509142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070271,[[664.07,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.96,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070475,[[664.08,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.96,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070677,[[664.08,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.95,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181070973,[[664.09,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.94,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181071275,[[664.1,1.14341551],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681],[661.96,1.94946297]],[[665.93,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181071470,[[664.1,1.14341551],[663.25,0.26172203],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681]],[[665.92,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181071672,[[664.11,1.14341551],[663.25,0.26172203],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681]],[[665.92,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181071875,[[664.11,1.14341551],[663.25,0.26172203],[662.51,0.954839],[662.37,0.954839],[662.12,1.14580681]],[[665.91,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.25,1.9429864],[666.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181072175,[[664.12,1.14341551],[663.25,0.26172203],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.9,0.27657953],[666.06,0.26165807],[666.24,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181072470,[[664.12,1.14341551],[663.25,0.26172203],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.89,0.27657953],[666.06,0.26165807],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181072776,[[664.13,1.14341551],[663.25,0.26172203],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.88,0.27657953],[666.06,0.26165807],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181072975,[[664.13,1.14341551],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.88,0.27657953],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181073173,[[664.13,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.87,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181073370,[[664.14,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.86,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181073776,[[664.15,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.86,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181074173,[[664.16,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.86,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181074375,[[664.17,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.86,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181074577,[[664.18,1.14341551],[663.25,0.26171809],[662.17,0.954839],[661.99,0.954839],[661.67,1.14580681]],[[665.86,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.6,1.9429864],[666.9,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181074776,[[664.19,1.14341551],[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.85,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181074969,[[664.2,1.14341551],[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.85,0.27657953],[665.88,0.26171809],[666.59,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181075171,[[664.2,1.14341551],[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.84,0.27657953],[665.88,0.26171809],[666.74,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181075375,[[664.2,1.14341551],[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.83,0.27657953],[665.88,0.26171809],[666.74,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181075675,[[664.2,1.14341551],[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.82,0.27657953],[665.88,0.26171809],[666.74,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181075873,[[663.25,0.26171809],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.82,0.27657953],[665.88,0.26171809],[666.74,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181076074,[[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.81,0.27657953],[666.74,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181076275,[[662.08,0.26949113],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.8,0.27657953],[665.81,0.26173187],[666.73,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181076474,[[662.09,1.41163123],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.79,0.27657953],[665.81,0.26173187],[666.72,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181076671,[[662.1,0.26949113],[662.09,1.1421401],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.78,0.27657953],[665.81,0.26173187],[666.71,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181076872,[[662.11,1.1421401],[662.1,0.26949113],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.78,0.27657953],[665.81,0.26173187],[666.71,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181077177,[[662.12,0.5314407],[662.11,1.1421401],[662.07,0.954839],[661.88,0.954839],[661.53,1.14580681]],[[665.77,0.27657953],[665.81,0.26173187],[666.7,0.56509142],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181077372,[[662.13,0.26949113],[662.12,0.26194957],[662.11,1.1421401],[662.07,0.954839],[661.88,0.954839]],[[665.76,0.84167095],[665.81,0.26173187],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181077676,[[662.14,1.1421401],[662.13,0.26949113],[662.12,0.26194957],[662.07,0.954839],[661.88,0.954839]],[[665.76,0.84167095],[665.81,0.26173187],[666.75,1.9429864],[667.08,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181077877,[[662.14,1.1421401],[662.13,0.26949113],[662.12,0.26194957],[662.1,0.954839],[661.93,0.954839]],[[665.76,0.84167095],[665.81,0.26173187],[666.52,1.9429864],[666.81,1.9429864],[667.27,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181078076,[[662.15,1.1421401],[662.13,0.26949113],[662.12,0.26194957],[662.1,0.954839],[661.93,0.954839]],[[665.76,0.84167095],[665.81,0.26173187],[666.52,1.9429864],[666.81,1.9429864],[667.27,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181078277,[[662.16,1.41163123],[662.12,0.26194957],[662.1,0.954839],[661.93,0.954839]],[[665.75,0.27657953],[665.81,0.26173187],[666.51,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181078578,[[662.17,0.26949113],[662.16,1.1421401],[662.12,0.26194957],[662.1,0.954839],[661.93,0.954839]],[[665.74,0.27657953],[665.81,0.26173187],[666.5,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181078776,[[662.18,1.1421401],[662.17,0.26949113],[662.12,0.26194957],[662.1,0.954839],[661.93,0.954839]],[[665.74,0.27657953],[665.81,0.26173187],[666.5,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181078973,[[662.19,0.26949113],[662.18,1.1421401],[662.1,0.954839],[661.93,0.954839]],[[665.73,0.84167095],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181079178,[[662.2,0.26949113],[662.18,1.1421401],[662.1,0.954839],[661.93,0.954839]],[[665.72,0.27657953],[666.51,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181079473,[[662.21,1.41163123],[662.1,0.954839],[661.93,0.954839]],[[665.71,0.27657953],[666.5,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181079678,[[662.22,0.26949113],[662.21,1.1421401],[662.1,0.954839],[661.93,0.954839]],[[665.7,0.27657953],[666.49,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181079879,[[662.23,1.1421401],[662.22,0.26949113],[662.1,0.954839],[661.93,0.954839],[654.83,0.55328543]],[[665.69,0.27657953],[666.48,0.56509142],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181080075,[[662.23,1.1421401],[662.16,0.2619614],[662.1,0.954839],[661.93,0.954839],[654.83,0.55328543]],[[665.7,0.2619614],[666.52,1.9429864],[666.81,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181080380,[[662.24,1.1421401],[662.16,0.2619614],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.7,0.2619614],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864],[668.18,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181081074,[[662.25,1.1421401],[662.16,0.2619614],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.7,0.2619614],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864],[668.18,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181081478,[[662.26,1.1421401],[662.16,0.2619614],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.7,0.2619614],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864],[668.18,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181081675,[[662.27,1.1421401],[662.16,0.2619614],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.7,0.2619614],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864],[668.18,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181081873,[[662.27,1.1421401],[662.25,0.26968757],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.69,0.27683587],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181082076,[[662.28,1.1421401],[662.25,0.26968757],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.69,0.53886433],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864],[666.33,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181082276,[[662.28,1.41182767],[662.2,0.26202846],[661.91,0.954839],[661.78,0.954839],[661.54,1.14580681]],[[665.68,0.27683587],[665.69,0.26202846],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181082578,[[662.29,0.26968757],[662.28,1.1421401],[662.2,0.26202846],[661.91,0.954839],[661.78,0.954839]],[[665.67,0.27683587],[665.69,0.26202846],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181082773,[[662.29,1.41182767],[662.2,0.26202846],[661.91,0.954839],[661.78,0.954839]],[[665.67,0.27683587],[665.69,0.26202846],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181082973,[[662.3,1.1421401],[662.29,0.26968757],[662.2,0.26202846],[661.91,0.954839],[661.78,0.954839]],[[665.67,0.27683587],[665.69,0.26202846],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181083180,[[662.3,1.41182767],[662.2,0.26202846],[661.91,0.954839],[661.78,0.954839]],[[665.66,0.27683587],[665.69,0.26202846],[665.75,0.56448387],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181083480,[[662.3,1.1421401],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839],[661.04,1.14580681]],[[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864],[666.66,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181083780,[[662.31,1.41178655],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839],[661.04,1.14580681]],[[665.68,0.84139207],[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864],[666.66,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181084076,[[662.32,0.26964645],[662.31,1.1421401],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839]],[[665.67,0.27679469],[665.68,0.56459738],[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181084279,[[662.33,1.1421401],[662.32,0.26964645],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839]],[[665.67,0.84139207],[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181084580,[[662.34,1.1421401],[662.33,0.26964645],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839]],[[665.66,0.84139207],[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181084774,[[662.35,0.26964645],[662.34,1.1421401],[662.2,0.26202846],[661.47,0.954839],[661.32,0.954839]],[[665.65,0.84139207],[665.69,0.26202846],[666.0,1.9429864],[666.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181084980,[[662.35,0.26964645],[662.34,1.1421401],[661.47,0.954839],[661.32,0.954839]],[[665.65,0.84139207],[666.0,1.9429864],[666.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181085179,[[662.36,0.26964645],[662.34,1.1421401],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.64,0.84139207],[665.9,1.9429864],[666.12,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181085479,[[662.37,1.1421401],[662.36,0.26964645],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.64,0.84139207],[665.9,1.9429864],[666.12,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181085679,[[662.37,1.41178655],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.63,0.27679469],[665.89,0.56459738],[665.9,1.9429864],[666.12,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181085874,[[662.38,0.26964645],[662.37,1.1421401],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.62,0.27679469],[665.88,0.56459738],[665.9,1.9429864],[666.12,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181086079,[[662.39,1.41178655],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.61,0.27679469],[665.87,0.56459738],[665.9,1.9429864],[666.12,1.9429864],[666.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181086280,[[662.4,1.41178655],[662.27,0.26194562],[661.68,0.954839],[661.55,0.954839],[661.31,1.14580681]],[[665.6,0.27679469],[665.62,0.26194562],[665.89,0.56459738],[665.9,1.9429864],[666.12,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181086583,[[662.41,0.26964645],[662.4,1.1421401],[662.27,0.26194562],[661.68,0.954839],[661.55,0.954839]],[[665.59,0.27679469],[665.62,0.26194562],[665.89,0.56459738],[665.9,1.9429864],[666.12,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181086882,[[662.42,1.41178655],[662.27,0.26194562],[661.76,0.954839],[661.63,0.954839],[661.39,1.14580681]],[[665.58,0.27679469],[665.62,0.26194562],[665.89,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181087084,[[662.43,1.1421401],[662.42,0.26964645],[662.27,0.26194562],[661.76,0.954839],[661.63,0.954839]],[[665.58,0.27679469],[665.62,0.26194562],[665.89,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181087384,[[662.44,0.26964645],[662.43,1.1421401],[662.27,0.26194562],[661.76,0.954839],[661.63,0.954839]],[[665.57,0.27679469],[665.62,0.26194562],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181087679,[[662.45,1.41178655],[662.27,0.26194562],[661.76,0.954839],[661.63,0.954839]],[[665.56,0.27679469],[665.62,0.26194562],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181087984,[[662.45,1.41178655],[661.76,0.954839],[661.63,0.954839]],[[665.56,0.27679469],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181088184,[[662.46,1.41178655],[661.76,0.954839],[661.63,0.954839]],[[665.55,0.27679469],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181088484,[[661.76,0.954839],[661.63,0.954839]],[[665.55,0.27679469],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181088485,[[662.47,1.41178655],[661.76,0.954839],[661.63,0.954839]],[[665.54,0.27679469],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181088783,[[662.48,1.1421401],[662.47,0.26964645],[661.76,0.954839],[661.63,0.954839]],[[665.54,0.27679469],[665.94,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181088979,[[662.48,1.1421401],[662.47,0.26964645],[661.76,0.954839],[661.63,0.954839]],[[665.54,0.27679469],[665.93,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181089179,[[662.49,1.1421401],[662.47,0.26964645],[662.35,0.26190915],[661.76,0.954839],[661.63,0.954839]],[[665.53,0.26191014],[665.54,0.27679469],[665.93,0.56459738],[665.95,1.9429864],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181089381,[[662.49,1.1421401],[662.35,0.26190915]],[[665.53,0.26191014],[666.17,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181089382,[[662.49,1.41178655],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839],[661.37,1.14580681]],[[665.53,0.53870483],[665.94,0.56459738],[666.32,1.9429864],[666.58,1.9429864],[667.0,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181089584,[[662.5,0.26964645],[662.49,1.1421401],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.52,0.27679469],[665.53,0.26191014],[666.31,0.56459738],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181089983,[[662.51,1.1421401],[662.5,0.26964645],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.52,0.27679469],[665.53,0.26191014],[666.31,0.56459738],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181090184,[[662.51,1.1421401],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.53,0.26191014],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181090385,[[662.52,1.41165558],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.51,0.27666345],[665.53,0.26191014],[666.3,0.56485184],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181090685,[[662.53,1.41165558],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.5,0.27666345],[665.53,0.26191014],[666.29,0.56485184],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181090887,[[662.54,1.1421401],[662.53,0.26951548],[662.35,0.26190915],[661.8,0.954839],[661.65,0.954839]],[[665.5,0.27666345],[665.53,0.26191014],[666.29,0.56485184],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181091185,[[662.55,0.26951548],[662.54,1.1421401],[661.8,0.954839],[661.65,0.954839]],[[665.49,0.27666345],[666.28,0.56485184],[666.32,1.9429864],[666.58,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181091385,[[662.56,1.41165558],[662.0,0.954839],[661.86,0.954839],[661.6,1.14580681],[661.44,1.94946297]],[[665.48,0.27666345],[666.16,1.9429864],[666.27,0.56485184],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181091685,[[662.57,0.26951548],[662.56,1.1421401],[662.0,0.954839],[661.86,0.954839],[661.6,1.14580681]],[[665.47,0.27666345],[666.15,0.56485184],[666.16,1.9429864],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181091988,[[662.58,0.26951548],[662.56,1.1421401],[662.0,0.954839],[661.86,0.954839],[661.6,1.14580681]],[[665.47,0.27666345],[666.15,0.56485184],[666.16,1.9429864],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181092281,[[662.58,1.41165558],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839],[661.6,1.14580681]],[[665.46,0.53852727],[666.14,0.56485184],[666.16,1.9429864],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181092485,[[662.59,0.26951548],[662.58,1.1421401],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.46,0.53852727],[666.14,0.56485184],[666.16,1.9429864],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181092685,[[662.6,1.1421401],[662.59,0.26951548],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.46,0.53852727],[666.16,1.9429864],[666.41,1.9429864],[666.8,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181092686,[[662.6,1.1421401],[662.59,0.26951548],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.45,0.27666345],[665.46,0.26186382],[666.13,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181092988,[[662.61,0.26951548],[662.6,1.1421401],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.44,0.27666345],[665.46,0.26186382],[666.12,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181093178,[[662.62,1.41165558],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.44,0.27666345],[665.46,0.26186382],[666.12,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181093381,[[662.62,1.41165558],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.43,0.27666345],[665.46,0.26186382],[666.11,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181093581,[[662.63,1.41165558],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.43,0.27666345],[665.46,0.26186382],[666.11,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181093885,[[662.64,0.26951548],[662.63,1.1421401],[662.44,0.26186382],[662.0,0.954839],[661.86,0.954839]],[[665.42,0.27666345],[665.46,0.26186382],[666.1,0.56485184],[666.16,1.9429864],[666.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181094087,[[662.65,1.1421401],[662.64,0.26951548],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.42,0.27666345],[665.89,1.9429864],[666.1,0.56485184],[666.11,1.9429864],[666.45,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181094286,[[662.65,1.41165558],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.41,0.27666345],[665.89,1.9429864],[666.09,0.56485184],[666.11,1.9429864],[666.45,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181094586,[[662.65,1.41165558],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.4,0.27666345],[665.89,1.9429864],[666.09,0.56485184],[666.11,1.9429864],[666.45,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181094787,[[662.66,1.41165558],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.4,0.27666345],[665.88,0.56485184],[665.89,1.9429864],[666.11,1.9429864],[666.45,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181094989,[[662.66,1.41165558],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.39,0.27666345],[665.88,0.56485184],[665.89,1.9429864],[666.11,1.9429864],[666.45,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181095188,[[662.67,1.41165558],[662.53,0.26190915],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.38,0.27666345],[665.39,0.26190915],[665.87,0.56485184],[665.89,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181095388,[[662.67,1.1421401],[662.53,0.26190915],[662.17,0.954839],[662.04,0.954839],[661.81,1.14580681]],[[665.39,0.26190915],[665.89,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181095789,[[662.68,0.26953725],[662.67,1.1421401],[662.53,0.26190915],[662.17,0.954839],[662.04,0.954839]],[[665.38,0.27668526],[665.39,0.26190915],[665.88,0.56470814],[665.89,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181095991,[[662.68,1.41167735],[662.53,0.26190915],[662.19,0.954839],[662.07,0.954839],[661.84,1.14580681]],[[665.38,0.27668526],[665.39,0.26190915],[665.72,1.9429864],[665.88,0.56470814],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181096194,[[662.69,1.41167735],[662.53,0.26190915],[662.19,0.954839],[662.07,0.954839],[661.84,1.14580681]],[[665.37,0.27668526],[665.39,0.26190915],[665.72,1.9429864],[665.88,0.56470814],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181096591,[[662.7,1.41167735],[662.53,0.26190915],[662.19,0.954839],[662.07,0.954839],[661.84,1.14580681]],[[665.36,0.27668526],[665.39,0.26190915],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181096890,[[662.71,0.26953725],[662.7,1.1421401],[662.53,0.26190915],[662.19,0.954839],[662.07,0.954839]],[[665.35,0.27668526],[665.39,0.26190915],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181097090,[[662.72,0.26953725],[662.7,1.1421401],[662.19,0.954839],[662.07,0.954839]],[[665.34,0.27668526],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181097291,[[662.73,0.26953725],[662.7,1.1421401],[662.19,0.954839],[662.07,0.954839]],[[665.33,0.27668526],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181097492,[[662.74,1.41167735],[662.19,0.954839],[662.07,0.954839]],[[665.32,0.27668526],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181097687,[[662.74,1.41167735],[662.19,0.954839],[662.07,0.954839]],[[665.31,0.27668526],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181097894,[[662.75,1.41167735],[662.19,0.954839],[662.07,0.954839]],[[665.31,0.27668526],[665.71,0.56470814],[665.72,1.9429864],[665.94,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181098092,[[662.76,1.1421401],[662.75,0.26953725],[662.23,0.954839],[662.1,0.954839],[661.86,1.14580681]],[[665.3,0.27668526],[665.71,0.56470814],[665.76,1.9429864],[665.98,1.9429864],[666.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181098294,[[662.76,1.41167735],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839],[661.86,1.14580681]],[[665.3,0.53860328],[665.71,0.56470814],[665.76,1.9429864],[665.98,1.9429864],[666.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181098594,[[662.77,0.26953725],[662.76,1.1421401],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839]],[[665.29,0.27668526],[665.3,0.26191802],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181098788,[[662.78,1.41167735],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839]],[[665.28,0.27668526],[665.3,0.26191802],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181099094,[[662.79,1.41167735],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839]],[[665.27,0.27668526],[665.3,0.26191802],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181099294,[[662.8,1.41167735],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839]],[[665.26,0.27668526],[665.3,0.26191802],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181099693,[[662.81,0.26953725],[662.8,1.1421401],[662.61,0.26191802],[662.23,0.954839],[662.1,0.954839]],[[665.25,0.27668526],[665.3,0.26191802],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181099993,[[662.82,1.1421401],[662.81,0.26953725],[662.23,0.954839],[662.1,0.954839]],[[665.24,0.27668526],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181100294,[[662.83,0.26953725],[662.82,1.1421401],[662.23,0.954839],[662.1,0.954839]],[[665.23,0.27668526],[665.75,0.56470814],[665.76,1.9429864],[665.98,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181100694,[[662.84,1.1421401],[662.83,0.26953725],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[665.23,0.27668526],[665.64,1.9429864],[665.75,0.56470814],[665.87,1.9429864],[666.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181100989,[[662.84,1.1421401],[662.83,0.26953725],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[665.22,0.27668526],[665.64,1.9429864],[665.75,0.56470814],[665.87,1.9429864],[666.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181101194,[[662.84,1.1421401],[662.83,0.26953725],[662.7,0.26193675],[662.17,0.954839],[662.03,0.954839]],[[665.22,0.53862201],[665.64,1.9429864],[665.75,0.56470814],[665.87,1.9429864],[666.24,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181101494,[[662.85,1.41167735],[662.7,0.26193675],[662.17,0.954839],[662.03,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.63,0.56470814],[665.64,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181101793,[[662.86,1.1421401],[662.85,0.26953725],[662.7,0.26193675],[662.17,0.954839],[662.03,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.63,0.56470814],[665.64,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181101994,[[662.87,0.26953725],[662.86,1.1421401],[662.7,0.26193675],[662.17,0.954839],[662.03,0.954839]],[[665.2,0.27668526],[665.22,0.26193675],[665.63,0.56470814],[665.64,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181102391,[[662.87,0.26953725],[662.86,1.1421401],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.19,0.27668526],[665.22,0.26193675],[665.63,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181102594,[[662.88,1.1421401],[662.87,0.26953725],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.18,0.27668526],[665.22,0.26193675],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181102595,[[662.88,1.1421401],[662.87,0.26953725],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.18,0.27668526],[665.22,0.26193675],[665.64,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181102894,[[662.89,0.26953725],[662.88,1.1421401],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.17,0.27668526],[665.22,0.26193675],[665.64,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181103192,[[662.89,1.41167735],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.16,0.27668526],[665.22,0.26193675],[665.64,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181103394,[[662.9,1.1421401],[662.89,0.26953725],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.16,0.27668526],[665.22,0.26193675],[665.64,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181103588,[[662.9,1.41167735],[662.7,0.26193675],[662.15,0.954839],[662.01,0.954839]],[[665.15,0.27668526],[665.22,0.26193675],[665.64,0.56470814],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181103790,[[662.91,0.26953725],[662.9,1.1421401],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.14,0.27668526],[665.22,0.26193675],[665.5,1.9429864],[665.64,0.56470814],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181103992,[[662.91,1.41167735],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.14,0.27668526],[665.22,0.26193675],[665.5,1.9429864],[665.64,0.56470814],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181104189,[[662.91,1.41167735],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.13,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181104494,[[662.92,0.26953725],[662.91,1.1421401],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.12,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181104795,[[662.92,1.41167735],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.11,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181104995,[[662.93,1.1421401],[662.92,0.26953725],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.11,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181105189,[[662.93,1.41167735],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.1,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181105597,[[662.94,1.1421401],[662.93,0.26953725],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.1,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181105797,[[662.94,1.41167735],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181105996,[[662.95,0.26953725],[662.94,1.1421401],[662.7,0.26193675],[662.07,0.954839],[661.93,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.5,1.9429864],[665.73,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181106188,[[662.95,0.26953725],[662.94,1.1421401],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.49,0.56470814]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181106189,[[662.95,0.26953725],[662.94,1.1421401],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181106389,[[662.96,1.1421401],[662.95,0.26953725],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.21,0.27668526],[665.22,0.26193675],[665.49,0.56470814],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181106694,[[662.96,1.1421401],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.22,0.26193675],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181106894,[[662.97,1.41170345],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.21,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181107088,[[662.98,0.26956335],[662.97,1.1421401],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.2,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181107394,[[662.99,1.1421401],[662.98,0.26956335],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.19,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181107693,[[663.0,0.26956335],[662.99,1.1421401],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.18,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181107893,[[663.0,1.41170345],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.18,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181108095,[[663.0,1.41170345],[662.7,0.26193675],[661.9,0.954839],[661.74,0.954839]],[[665.17,0.27671142],[665.22,0.26193675],[665.67,0.56465746],[665.68,1.9429864],[665.95,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181108291,[[663.01,0.26956335],[663.0,1.1421401],[662.7,0.26193675],[662.28,0.954839],[662.14,0.954839]],[[665.16,0.27671142],[665.22,0.26193675],[665.65,1.9429864],[665.67,0.56465746],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181108491,[[663.02,1.1421401],[663.01,0.26956335],[662.7,0.26193675],[662.28,0.954839],[662.14,0.954839]],[[665.16,0.27671142],[665.22,0.26193675],[665.65,1.9429864],[665.67,0.56465746],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181108796,[[663.03,1.1421401],[663.01,0.26956335],[662.7,0.26193675],[662.28,0.954839],[662.14,0.954839]],[[665.15,0.27671142],[665.22,0.26193675],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181108993,[[663.03,1.41170345],[662.28,0.954839],[662.14,0.954839]],[[665.15,0.27671142],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181109296,[[663.04,0.26956335],[663.03,1.1421401],[662.28,0.954839],[662.14,0.954839]],[[665.14,0.27671142],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181109495,[[663.04,1.41170345],[662.28,0.954839],[662.14,0.954839]],[[665.14,0.27671142],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181109691,[[663.05,1.1421401],[663.04,0.26956335],[662.28,0.954839],[662.14,0.954839]],[[665.13,0.27671142],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181109893,[[663.06,0.26956335],[663.05,1.1421401],[662.28,0.954839],[662.14,0.954839]],[[665.12,0.27671142],[665.64,0.56465746],[665.65,1.9429864],[665.89,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181110295,[[663.07,1.1421401],[663.06,0.26956335],[662.34,0.954839],[662.21,0.954839],[661.98,1.14580681]],[[665.11,0.27671142],[665.53,1.9429864],[665.64,0.56465746],[665.76,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181110499,[[663.07,1.1421401],[663.06,0.26956335],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.11,0.53863339],[665.53,1.9429864],[665.64,0.56465746],[665.76,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181110698,[[663.08,1.41170345],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.1,0.27671142],[665.11,0.26192197],[665.52,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181110996,[[663.09,1.1421401],[663.08,0.26956335],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.1,0.27671142],[665.11,0.26192197],[665.52,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181111199,[[663.09,1.41170345],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.09,0.27671142],[665.11,0.26192197],[665.52,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181111400,[[663.1,1.41170345],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.08,0.27671142],[665.11,0.26192197],[665.51,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181111700,[[663.11,1.41170345],[662.79,0.26192788],[662.34,0.954839],[662.21,0.954839]],[[665.07,0.27671142],[665.11,0.26192197],[665.5,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112000,[[663.12,0.26956335],[663.11,1.1421401],[662.34,0.954839],[662.21,0.954839]],[[665.06,0.27671142],[665.52,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112202,[[663.12,1.41170345],[662.34,0.954839],[662.21,0.954839]],[[665.06,0.27671142],[665.52,0.56465746],[665.53,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112393,[[663.12,1.41170345],[662.34,0.954839],[662.22,0.954839],[662.0,1.14580681],[661.87,1.94946297]],[[665.05,0.27671142],[665.06,0.26198605],[665.23,1.9429864],[665.43,1.9429864],[665.51,0.56465746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112598,[[663.12,1.41170345],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839],[662.0,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.23,1.9429864],[665.43,1.9429864],[665.51,0.56465746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112798,[[663.13,0.26956335],[663.12,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.06,0.26198605],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112799,[[663.13,0.26956335],[663.12,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.04,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181112997,[[663.13,1.41170345],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.03,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181113198,[[663.14,1.1421401],[663.13,0.26956335],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.03,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181113396,[[663.14,1.41170345],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.02,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181113701,[[663.14,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181113899,[[663.15,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181114301,[[663.15,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839],[654.96,0.55328543]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181114497,[[663.16,1.1421401],[662.82,0.26194562],[662.34,0.954839],[662.22,0.954839],[654.96,0.55328543]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181114703,[[663.16,1.1421401],[662.82,0.26194562],[662.37,0.954839],[662.25,0.954839],[662.03,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181115002,[[663.17,1.1421401],[662.82,0.26194562],[662.37,0.954839],[662.25,0.954839],[662.03,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181115204,[[663.18,1.1421401],[662.82,0.26194562],[662.37,0.954839],[662.25,0.954839],[662.03,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.23,1.9429864],[665.43,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181115803,[[663.19,1.1421401],[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181115804,[[663.19,1.1421401],[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.22,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181115998,[[663.19,1.1421401],[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181116505,[[663.2,1.1421401],[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181116902,[[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181116903,[[663.21,1.1421401],[662.82,0.26194562],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181117206,[[663.22,1.1421401],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181117406,[[663.23,1.1421401],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181117598,[[663.23,1.1421401],[662.56,0.26204227],[662.15,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,0.56465746],[665.61,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181117805,[[663.23,1.1421401],[662.56,0.26204227],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.05,0.27671142],[665.06,0.26198605],[665.6,2.50764386],[665.87,1.9429864],[666.29,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181118006,[[663.24,1.1421401],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.05,0.27671142],[665.6,2.50764386],[665.87,1.9429864],[666.29,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181118204,[[663.24,1.1421401],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.04,0.53875172],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864],[666.29,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181118505,[[663.25,1.1421401],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.03,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181118810,[[663.25,1.1421401],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.02,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181119012,[[663.26,1.1421401],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.02,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181119307,[[663.26,1.1421401],[662.61,0.26201268],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.01,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181119705,[[663.27,1.1421401],[662.61,0.26201268],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.01,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181119905,[[663.27,1.1421401],[662.61,0.26201268],[662.13,0.954839],[661.98,0.954839],[661.69,1.14580681]],[[665.0,0.27671142],[665.04,0.2620403],[665.59,0.56465746],[665.6,1.9429864],[665.87,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181120106,[[663.27,1.1421401],[662.61,0.26201268],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.04,0.2620403],[665.5,1.9429864],[665.76,1.9429864],[666.17,1.9429864],[668.33,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181120408,[[663.28,1.1421401],[662.61,0.26201268],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.03,0.27683687],[665.04,0.2620403],[665.49,0.56465225],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181120608,[[663.28,1.1421401],[662.61,0.26201268],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.02,0.27683687],[665.04,0.2620403],[665.49,0.56465225],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181120909,[[663.28,1.1421401],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.02,0.27683687],[665.49,0.56465225],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181121209,[[663.29,1.1421401],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.01,0.27683687],[665.49,0.56465225],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181121603,[[663.3,1.1421401],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.48,0.27683687],[665.49,0.56465225],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181121910,[[663.31,1.1421401],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.49,0.84148912],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181122111,[[663.32,1.1421401],[662.0,0.954839],[661.85,0.954839],[661.57,1.14580681]],[[665.49,0.84148912],[665.5,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181122405,[[663.33,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.47,0.26193182],[665.48,0.27683687],[665.49,0.56465225],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181122804,[[663.34,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.46,0.27683687],[665.47,0.26193182],[665.52,0.56465225],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181123009,[[663.34,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.47,0.26193182],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181123310,[[663.34,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.46,0.27676276],[665.47,0.26193182],[665.52,0.56478641],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181123510,[[663.35,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.46,0.27676276],[665.47,0.26193182],[665.52,0.56478641],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181123912,[[663.36,1.1421401],[662.71,0.26193182],[662.11,0.954839],[661.97,0.954839],[661.71,1.14580681]],[[665.46,0.27676276],[665.47,0.26193182],[665.52,0.56478641],[665.53,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181124212,[[663.37,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.45,0.27676276],[665.47,0.26193182],[665.52,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181124508,[[663.37,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.44,0.27676276],[665.47,0.26193182],[666.2,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181124711,[[663.38,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.44,0.27676276],[665.47,0.26193182],[666.2,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181124912,[[663.38,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.43,0.27676276],[665.47,0.26193182],[666.19,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181125108,[[663.39,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.43,0.27676276],[665.47,0.26193182],[666.19,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181125311,[[663.39,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.42,0.27676276],[665.47,0.26193182],[666.18,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181125616,[[663.4,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.41,0.27676276],[665.47,0.26193182],[666.17,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181126017,[[663.41,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.41,0.27676276],[665.47,0.26193182],[666.17,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181126210,[[663.41,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.4,0.27676276],[665.47,0.26193182],[666.16,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181126518,[[663.42,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.39,0.27676276],[665.47,0.26193182],[666.15,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181126812,[[663.42,1.1421401],[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.38,0.27676276],[665.47,0.26193182],[666.14,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181127017,[[662.71,0.26193182],[661.93,0.954839],[661.73,0.954839],[661.38,1.14580681]],[[665.38,0.27676276],[665.47,0.26193182],[666.14,0.56478641],[666.21,1.9429864],[666.54,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181127018,[[663.43,1.14408976],[662.24,0.954839],[662.08,0.954839],[661.8,1.14580681],[661.63,1.94946297]],[[665.38,0.27676276],[665.78,1.9429864],[666.05,1.9429864],[666.14,0.56478641],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181127218,[[663.44,1.14408976],[662.79,0.26191014],[662.24,0.954839],[662.08,0.954839],[661.8,1.14580681]],[[665.37,0.27676276],[665.78,1.9429864],[666.05,1.9429864],[666.13,0.56478641],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181127512,[[663.44,1.14408976],[662.79,0.26191014],[662.24,0.954839],[662.08,0.954839],[661.8,1.14580681]],[[665.36,0.27676276],[665.77,0.56478641],[665.78,1.9429864],[666.05,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181127817,[[663.45,1.14408976],[662.79,0.26191014],[662.24,0.954839],[662.08,0.954839],[661.8,1.14580681]],[[665.35,0.27676276],[665.77,0.56478641],[665.78,1.9429864],[666.05,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181128118,[[663.45,1.14408976],[662.79,0.26191014],[662.24,0.954839],[662.08,0.954839],[661.8,1.14580681]],[[665.34,0.27676276],[665.77,0.56478641],[665.78,1.9429864],[666.05,1.9429864],[666.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181128318,[[663.46,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.33,0.27676276],[665.34,0.26187762],[665.7,1.9429864],[665.77,0.56478641],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181128617,[[663.47,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.32,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181128912,[[663.47,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.31,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181129119,[[663.48,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.31,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181129310,[[663.48,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.3,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181129515,[[663.48,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.29,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181129715,[[663.49,1.14408976],[662.79,0.26191014],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.28,0.27676276],[665.34,0.26187762],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181130017,[[663.49,1.14408976],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.27,0.27676276],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181130218,[[663.5,1.14408976],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.27,0.27676276],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181130412,[[663.51,1.14408976],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681]],[[665.26,0.27676276],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181130612,[[663.51,1.14408976],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681],[465.0,0.02150537]],[[665.26,0.27676276],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181130812,[[663.51,1.14408976],[662.31,0.954839],[662.16,0.954839],[661.89,1.14580681],[465.0,0.02150537]],[[665.25,0.27676276],[665.69,0.56478641],[665.7,1.9429864],[665.96,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131117,[[663.52,1.14408976],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681],[661.82,1.94946297]],[[665.24,0.27676276],[665.54,1.9429864],[665.69,0.56478641],[665.78,1.9429864],[666.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131311,[[663.52,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.24,0.27676276],[665.54,1.9429864],[665.78,1.9429864],[666.15,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131312,[[663.52,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.23,0.27676276],[665.24,0.26189535],[665.53,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131515,[[663.53,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.23,0.27676276],[665.24,0.26189535],[665.53,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131713,[[663.53,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.22,0.27676276],[665.24,0.26189535],[665.53,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181131916,[[663.53,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.21,0.27676276],[665.24,0.26189535],[665.53,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181132216,[[663.54,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.21,0.27676276],[665.24,0.26189535],[665.53,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181132416,[[663.54,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.2,0.27676276],[665.24,0.26189535],[665.52,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181132613,[[663.54,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.19,0.27676276],[665.24,0.26189535],[665.51,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181132818,[[663.55,1.14408976],[662.81,0.26189535],[662.37,0.954839],[662.23,0.954839],[661.98,1.14580681]],[[665.19,0.27676276],[665.24,0.26189535],[665.51,0.56478641],[665.54,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181133119,[[663.56,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.18,0.27676276],[665.44,1.9429864],[665.5,0.56478641],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181133316,[[663.56,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.17,0.27676276],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181133519,[[663.57,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.17,0.27676276],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181133719,[[663.57,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.16,0.27676276],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181133916,[[663.58,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.15,0.27676276],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181134214,[[663.58,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.14,0.27676276],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181134419,[[663.58,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.14,0.27676276],[665.15,0.26196041],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181134717,[[663.59,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.13,0.27676276],[665.15,0.26196041],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181134917,[[663.59,1.14408976],[662.4,0.954839],[662.26,0.954839],[662.02,1.14580681],[661.87,1.94946297]],[[665.12,0.27676276],[665.15,0.26196041],[665.43,0.56478641],[665.44,1.9429864],[665.67,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181135116,[[663.6,1.14408976],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681],[661.77,1.94946297]],[[665.12,0.27676276],[665.15,0.26196041],[665.26,1.9429864],[665.43,0.56478641],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181135417,[[663.61,1.14408976],[662.64,0.2619683],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.11,0.27676276],[665.15,0.26196041],[665.26,1.9429864],[665.43,0.56478641],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181135617,[[663.62,1.14408976],[662.64,0.2619683],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.11,0.27676276],[665.15,0.26196041],[665.25,0.56478641],[665.26,1.9429864],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181135817,[[663.62,1.14408976],[662.64,0.2619683],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.1,0.27676276],[665.15,0.26196041],[665.25,0.56478641],[665.26,1.9429864],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181136118,[[663.63,1.14408976],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.1,0.27676276],[665.25,0.56478641],[665.26,1.9429864],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181136416,[[663.64,1.14408976],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.09,0.27676276],[665.25,0.56478641],[665.26,1.9429864],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181136718,[[663.65,1.14408976],[662.3,0.954839],[662.16,0.954839],[661.92,1.14580681]],[[665.09,0.27676276],[665.25,0.56478641],[665.26,1.9429864],[665.49,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181136913,[[663.65,1.14408976],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681],[661.62,1.94946297]],[[665.09,0.27676276],[665.25,0.56478641],[665.36,1.9429864],[665.61,1.9429864],[665.99,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181137218,[[663.66,1.14408976],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681],[661.62,1.94946297]],[[665.08,0.53871528],[665.35,0.56478641],[665.36,1.9429864],[665.61,1.9429864],[665.99,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181137518,[[663.67,1.14408976],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681]],[[665.07,0.27676276],[665.08,0.26195252],[665.35,0.56478641],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181137713,[[663.67,1.14408976],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681]],[[665.06,0.27676276],[665.08,0.26195252],[665.35,0.56478641],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181138013,[[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681]],[[665.06,0.27676276],[665.08,0.26195252],[665.35,0.56478641],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181138218,[[662.67,1.14846639],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839],[661.78,1.14580681]],[[665.08,0.26195252],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181138420,[[662.68,0.26973048],[662.67,1.14846639],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839]],[[665.07,0.27687888],[665.08,0.26195252],[665.35,0.56427511],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181138619,[[662.69,1.14846639],[662.68,0.26973048],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839]],[[665.06,0.27687888],[665.08,0.26195252],[665.35,0.56427511],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181138920,[[662.7,1.41819687],[662.66,0.26195252],[662.18,0.954839],[662.04,0.954839]],[[665.05,0.27687888],[665.08,0.26195252],[665.35,0.56427511],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181139120,[[662.7,1.41819687],[662.18,0.954839],[662.04,0.954839]],[[665.05,0.27687888],[665.35,0.56427511],[665.36,1.9429864],[665.61,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181139420,[[662.71,0.26973048],[662.7,1.14846639],[662.14,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.04,0.27687888],[665.35,0.56427511],[665.4,1.9429864],[665.65,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181139615,[[662.71,1.41819687],[662.14,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.04,0.27687888],[665.35,0.56427511],[665.4,1.9429864],[665.65,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181139820,[[662.71,1.41819687],[662.14,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.03,0.27687888],[665.35,0.56427511],[665.4,1.9429864],[665.65,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181140119,[[662.72,1.14846639],[662.71,0.26973048],[662.14,0.954839],[661.99,0.954839],[661.72,1.14580681]],[[665.03,0.27687888],[665.39,0.56427511],[665.4,1.9429864],[665.65,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181140314,[[662.73,0.26973048],[662.72,1.14846639],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.02,0.53892214],[665.38,0.56427511],[665.4,1.9429864],[665.65,1.9429864],[666.04,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181140616,[[662.73,0.26973048],[662.72,1.14846639],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.01,0.27687888],[665.02,0.26204326],[665.37,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181140819,[[662.73,0.26973048],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.01,0.27687888],[665.02,0.26204326],[665.37,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181140820,[[662.74,1.14846639],[662.73,0.26973048],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.01,0.27687888],[665.02,0.26204326],[665.37,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141020,[[662.74,1.14846639],[662.73,0.26973048],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.02,0.26204326],[665.37,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141021,[[662.74,1.14846639],[662.73,0.26973048],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[665.0,0.27687888],[665.02,0.26204326],[665.36,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141319,[[662.75,1.41819687],[662.66,0.26204326],[662.14,0.954839],[661.99,0.954839]],[[664.99,0.27687888],[665.02,0.26204326],[665.35,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141521,[[662.75,1.41819687],[662.66,0.26204326]],[[664.99,0.27687888],[665.02,0.26204326],[665.35,0.56427511],[665.4,1.9429864],[665.65,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141522,[[662.76,0.26973048],[662.75,1.14846639],[662.66,0.26204326],[662.31,0.954839],[662.19,0.954839]],[[664.98,0.27687888],[665.02,0.26204326],[665.14,1.9429864],[665.34,2.50726151],[665.66,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181141720,[[662.76,0.26973048],[662.75,1.14846639],[662.66,0.26204326],[662.31,0.954839],[662.19,0.954839]],[[664.97,0.27687888],[665.02,0.26204326],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181142022,[[662.77,1.14846639],[662.76,0.26973048],[662.31,0.954839],[662.19,0.954839]],[[664.97,0.27687888],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181142221,[[662.77,1.14846639],[662.76,0.26973048],[662.31,0.954839],[662.19,0.954839]],[[664.96,0.53896062],[665.12,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181142521,[[662.78,1.41819687],[662.31,0.954839],[662.19,0.954839]],[[664.95,0.27687888],[664.96,0.26208174],[665.11,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181142923,[[662.79,1.41819687],[662.31,0.954839],[662.19,0.954839]],[[664.94,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181143125,[[662.8,1.14846639],[662.79,0.26973048],[662.31,0.954839],[662.19,0.954839]],[[664.94,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181143322,[[662.8,1.41819687],[662.61,0.2620847],[662.31,0.954839],[662.19,0.954839]],[[664.93,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181143622,[[662.81,0.26973048],[662.8,1.14846639],[662.61,0.2620847],[662.31,0.954839],[662.19,0.954839]],[[664.92,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181143822,[[662.82,1.14846639],[662.81,0.26973048],[662.61,0.2620847],[662.31,0.954839],[662.19,0.954839]],[[664.92,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181144023,[[662.82,1.14846639],[662.81,0.26973048],[662.61,0.2620847],[662.31,0.954839],[662.19,0.954839]],[[664.91,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181144222,[[662.83,1.14846639],[662.81,0.26973048],[662.61,0.2620847],[662.31,0.954839],[662.19,0.954839]],[[664.91,0.27687888],[664.96,0.26208174],[665.13,0.56427511],[665.14,1.9429864],[665.34,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181144524,[[662.83,1.41819687],[662.61,0.2620847],[662.32,0.954839],[662.21,0.954839],[662.01,1.14580681]],[[664.94,1.9429864],[664.95,0.27687888],[664.96,0.26208174],[665.13,2.50726151],[665.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181144824,[[662.84,1.41819687],[662.61,0.2620847],[662.32,0.954839],[662.21,0.954839],[662.01,1.14580681]],[[664.93,0.84115399],[664.94,1.9429864],[664.96,0.26208174],[665.13,1.9429864],[665.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181145018,[[662.85,0.26973048],[662.84,1.14846639],[662.32,0.954839],[662.21,0.954839],[662.01,1.14580681]],[[664.92,0.27687888],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864],[665.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181145220,[[662.86,1.14846639],[662.85,0.26973048],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.92,0.5389547],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864],[665.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181145418,[[662.86,1.14846639],[662.85,0.26973048],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.92,0.26207582],[664.93,0.84115399],[664.94,1.9429864],[665.13,1.9429864],[665.42,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181145718,[[662.87,0.26973048],[662.86,1.14846639],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181145924,[[662.87,1.41819687],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181146224,[[662.87,1.14846639],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181146519,[[662.88,1.14846639],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181147023,[[662.89,1.14846639],[662.62,0.26207582],[662.32,0.954839],[662.21,0.954839]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[664.94,1.9429864],[665.13,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181147217,[[662.89,1.14846639],[662.62,0.26207582]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181147218,[[662.89,1.14846639],[662.62,0.26207582],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181147422,[[662.9,1.14846639],[662.62,0.26207582],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.91,0.27687888],[664.92,0.26207582],[664.93,0.56427511],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181147722,[[662.9,1.14846639],[662.62,0.26207582],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.92,0.26207582],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181148026,[[662.91,1.14846639],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181148224,[[662.91,1.14846639],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.9,0.27688527],[664.92,0.56447376],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181148521,[[662.92,1.14846639],[662.62,0.26202156],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.91,0.26202254],[665.48,0.84135903],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181148727,[[662.92,1.14846639],[662.62,0.26202156],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.89,0.27688527],[664.91,0.8264963],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181149024,[[662.93,1.14846639],[662.62,0.26202156],[661.99,0.954839],[661.83,0.954839],[661.54,1.14580681]],[[664.89,0.27688527],[664.91,0.8264963],[665.49,1.9429864],[665.76,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181149225,[[662.93,1.14846639],[662.62,0.26202156],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[664.91,0.26202254],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181149425,[[662.94,1.14846639],[662.62,0.26202156],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[664.91,0.26202254],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181149725,[[662.95,1.14846639],[662.62,0.26202156],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[664.91,0.26202254],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181150221,[[662.96,1.14846639],[662.62,0.26202156],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[664.91,0.26202254],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181150926,[[662.97,1.14846639],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181151120,[[662.97,1.14846639],[662.62,0.26207385],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.9,0.27688527],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181151326,[[662.98,1.14846639],[662.62,0.26207385],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.89,0.26207385],[665.47,0.27688527],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181151522,[[662.98,1.14846639],[662.62,0.26207385],[661.98,0.954839],[661.82,0.954839],[661.53,1.14580681]],[[664.88,0.27688527],[664.89,0.26207385],[665.48,0.56447376],[665.49,1.9429864],[665.77,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181151722,[[662.98,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.88,0.27688527],[664.89,0.26207385],[665.48,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181151922,[[662.99,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.88,0.27688527],[664.89,0.26207385],[665.48,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181152226,[[662.99,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.88,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181152422,[[662.99,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.87,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181152627,[[663.0,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.87,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181152827,[[663.0,1.14846639],[662.62,0.26207385],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.86,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181153027,[[663.0,1.14846639],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.85,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181153328,[[663.01,1.14846639],[662.43,0.26210839],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.84,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181153527,[[663.02,1.14846639],[662.43,0.26210839],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.84,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181153827,[[663.03,1.14846639],[662.43,0.26210839],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.83,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154126,[[663.03,1.14846639],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.83,0.27688527],[664.89,0.26207385],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154127,[[663.03,1.14846639],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.83,0.27688527],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154327,[[663.04,1.14846639],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.82,0.27688527],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154523,[[663.05,1.14846639],[661.91,0.954839],[661.74,0.954839],[661.44,1.14580681]],[[664.82,0.53899958],[665.58,0.56447376],[665.59,1.9429864],[665.88,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154727,[[663.05,1.14846639],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681],[661.46,1.94946297]],[[664.82,0.26211431],[665.31,1.9429864],[665.56,1.9429864],[665.95,1.9429864],[668.04,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181154921,[[663.06,1.14846639],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681],[661.46,1.94946297]],[[664.82,0.26211431],[665.31,1.9429864],[665.56,1.9429864],[665.95,1.9429864],[668.04,5.57738235]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181155122,[[663.06,1.14846639],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681],[661.46,1.94946297]],[[664.81,0.27699224],[664.82,0.26211431],[665.3,0.56402234],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181155327,[[663.07,1.14846639],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681],[661.46,1.94946297]],[[664.8,0.27699224],[664.82,0.26211431],[665.3,0.56402234],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181155627,[[663.07,1.14846639],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681],[661.46,1.94946297]],[[664.79,0.27699224],[664.82,0.26211431],[665.3,0.56402234],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181155821,[[663.07,1.14846639],[662.43,0.26211037],[662.03,0.954839],[661.89,0.954839],[661.62,1.14580681]],[[664.79,0.27699224],[664.82,0.26211431],[665.3,0.56402234],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181156131,[[663.07,1.14846639],[662.43,0.26211037],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.82,0.26211431],[665.3,0.56402234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181156132,[[663.07,1.14846639],[662.43,0.26211037],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.78,0.27699224],[664.82,0.26211431],[665.21,1.9429864],[665.3,0.56402234],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181156328,[[663.08,1.14846639],[662.43,0.26211037],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.78,0.27699224],[664.82,0.26211431],[665.21,1.9429864],[665.3,0.56402234],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181156529,[[663.08,1.14846639],[662.43,0.26211037],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.77,0.27699224],[664.82,0.26211431],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181156831,[[663.09,1.14846639],[662.43,0.26211037],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.76,0.27699224],[664.82,0.26211431],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157030,[[663.1,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.76,0.27699224],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157229,[[663.1,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.75,0.27699224],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157529,[[663.11,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.74,0.27699224],[664.75,0.26206891],[665.19,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157730,[[663.11,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.73,0.27699224],[664.75,0.26206891],[665.18,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157932,[[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.73,0.27699224],[664.75,0.26206891],[665.18,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181157933,[[663.12,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.73,0.27699224],[664.75,0.26206891],[665.18,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181158132,[[663.12,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.72,0.27699224],[664.75,0.26206891],[665.17,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181158331,[[663.12,1.14846639],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.71,0.27699224],[664.75,0.26206891],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181158630,[[663.13,1.14846639],[662.43,0.26211135],[661.79,0.954839],[661.64,0.954839],[661.38,1.14580681]],[[664.71,0.27699224],[664.75,0.26206891],[665.2,0.56402234],[665.21,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181158830,[[663.13,1.14846639],[662.43,0.26211135],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.7,0.27699224],[664.75,0.26206891],[664.96,1.9429864],[665.16,1.9429864],[665.2,0.56402234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181159031,[[663.14,1.14846639],[662.43,0.26211135],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.7,0.27699224],[664.75,0.26206891],[664.96,1.9429864],[665.16,1.9429864],[665.2,0.56402234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181159227,[[663.14,1.14846639],[662.43,0.26211135],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.74,0.27699224],[664.75,0.26206891],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181159532,[[663.15,1.14846639],[662.43,0.26211135],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.74,0.27699224],[664.75,0.26206891],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181159932,[[663.16,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.74,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181160131,[[663.16,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.94,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181160327,[[663.17,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.73,0.26210049],[664.94,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181160526,[[663.17,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.93,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181160727,[[663.18,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.92,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181161132,[[663.19,1.14846639],[661.99,0.954839],[661.88,0.954839],[661.66,1.14580681]],[[664.91,0.27699224],[664.95,0.56402234],[664.96,1.9429864],[665.16,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181161333,[[663.19,1.14846639],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681],[661.13,1.94946297]],[[664.91,0.53907003],[664.95,0.56402234],[665.42,1.9429864],[665.69,1.9429864],[666.11,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181161534,[[663.19,1.14846639],[662.45,0.26207779],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.9,0.27699224],[664.91,0.26207779],[664.95,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181161734,[[663.2,1.14846639],[662.45,0.26207779],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.89,0.27699224],[664.91,0.26207779],[665.41,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181162033,[[663.2,1.14846639],[662.45,0.26207779],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.88,0.27699224],[664.91,0.26207779],[665.41,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181162328,[[663.21,1.14846639],[662.45,0.26207779],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.88,0.27699224],[664.91,0.26207779],[665.41,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181162532,[[663.21,1.14846639],[662.45,0.26207779],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.87,0.27699224],[664.91,0.26207779],[665.41,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181162934,[[663.21,1.14846639],[661.75,0.954839],[661.59,0.954839],[661.31,1.14580681]],[[664.86,0.27699224],[665.41,0.56402234],[665.42,1.9429864],[665.69,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181163233,[[663.22,1.14846639],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681],[661.16,1.94946297]],[[664.85,0.27699224],[664.86,0.26208668],[665.21,1.9429864],[665.41,0.56402234],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181163428,[[663.23,1.14846639],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681],[661.16,1.94946297]],[[664.85,0.27699224],[664.86,0.26208668],[665.21,1.9429864],[665.41,0.56402234],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181163629,[[663.23,1.14846639],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681],[661.16,1.94946297]],[[664.84,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181163927,[[663.24,1.14846639],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681],[661.16,1.94946297]],[[664.83,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181164232,[[663.25,1.14846639],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681],[661.16,1.94946297]],[[664.82,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181164429,[[663.25,1.14846639],[662.45,0.26208076],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681]],[[664.82,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181164632,[[663.25,1.14846639],[662.45,0.26208076],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681]],[[664.81,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181165237,[[663.25,1.14846639],[662.45,0.26208076],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681]],[[664.8,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181165436,[[663.25,1.14846639],[662.45,0.26208076],[661.75,0.954839],[661.6,0.954839],[661.33,1.14580681]],[[664.79,0.27699224],[664.86,0.26208668],[665.2,0.56402234],[665.21,1.9429864],[665.47,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181165632,[[663.25,1.14846639],[662.45,0.26208076],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[664.78,0.27699224],[664.86,0.26208668],[665.03,1.9429864],[665.2,0.56402234],[665.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181165936,[[663.25,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[664.85,0.27699224],[665.02,0.56402234],[665.03,1.9429864],[665.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181166235,[[663.25,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[664.77,0.26204622],[664.84,0.27699224],[665.02,0.56402234],[665.03,1.9429864],[665.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181166436,[[663.25,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[664.76,0.27699224],[665.02,0.56402234],[665.03,1.9429864],[665.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181166633,[[663.25,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[665.01,0.27699224],[665.02,0.56402234],[665.03,1.9429864],[665.26,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181166838,[[663.26,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[665.0,0.27699224],[665.02,0.56402234],[665.03,1.9429864],[665.26,1.9429864],[672.24,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167031,[[663.27,1.14846639],[661.94,0.954839],[661.81,0.954839],[661.57,1.14580681]],[[665.03,1.9429864],[665.26,1.9429864],[672.24,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167232,[[663.27,1.14846639],[661.81,0.954839],[661.57,1.14580681]],[[665.03,1.9429864],[665.26,1.9429864],[672.24,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167233,[[663.27,1.14846639],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681],[661.45,1.94946297]],[[665.02,0.84141417],[665.31,1.9429864],[665.56,1.9429864],[665.95,1.9429864],[666.39,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167437,[[663.28,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.99,0.26200577],[665.01,0.27685833],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167637,[[663.28,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.98,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181167830,[[663.29,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.98,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181168032,[[663.3,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.97,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181168231,[[663.31,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.97,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181168433,[[663.31,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.96,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181168634,[[663.32,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.95,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181168834,[[663.33,1.14846639],[662.57,0.2620038],[662.03,0.954839],[661.88,0.954839],[661.61,1.14580681]],[[664.95,0.27685833],[664.99,0.26200577],[665.3,0.56455584],[665.31,1.9429864],[665.56,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181169035,[[663.33,1.14846639],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681],[661.64,1.94946297]],[[664.95,0.27685833],[665.3,2.50754224],[665.55,1.9429864],[665.93,1.9429864],[666.35,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181169234,[[663.34,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.94,0.26203142],[664.95,0.27685833],[665.3,2.50754224],[665.55,1.9429864],[665.93,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181169535,[[663.35,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.93,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.3,1.9429864],[665.55,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181169735,[[663.36,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.93,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.3,1.9429864],[665.55,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170039,[[663.36,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.92,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.3,1.9429864],[665.55,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170238,[[663.37,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.94,0.26203142],[665.29,0.56455584],[665.3,1.9429864],[665.55,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170239,[[663.37,1.14846639],[662.58,0.26203142],[662.2,0.954839],[662.06,0.954839],[661.8,1.14580681]],[[664.91,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.3,1.9429864],[665.55,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170538,[[663.38,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.91,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170738,[[663.39,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.9,0.27685833],[664.94,0.26203142],[665.29,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181170933,[[663.4,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.9,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181171132,[[663.41,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.9,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181171337,[[663.41,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.89,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181171537,[[663.42,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.89,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181171833,[[663.43,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.88,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181172136,[[663.43,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.87,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181172338,[[663.44,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.87,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181172741,[[663.44,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.86,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181172941,[[663.45,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.86,0.27685833],[664.94,0.26203142],[665.32,0.56455584],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181173243,[[663.46,1.14846639],[662.58,0.26203142],[662.12,0.954839],[661.97,0.954839],[661.69,1.14580681]],[[664.94,0.26203142],[665.33,1.9429864],[665.59,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181173440,[[663.46,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.85,0.27690325],[664.94,0.26203142],[665.23,1.9429864],[665.31,0.56449906],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181173641,[[663.46,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.93,0.27690325],[664.94,0.26203142],[665.23,1.9429864],[665.32,0.56449906],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181173842,[[663.47,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.93,0.27690325],[664.94,0.26203142],[665.23,1.9429864],[665.32,0.56449906],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181174042,[[663.47,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.92,0.27690325],[664.94,0.26203142],[665.23,1.9429864],[665.32,0.56449906],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181174237,[[663.47,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.92,0.27690325],[664.94,0.26203142],[665.22,0.56449906],[665.23,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181174542,[[663.47,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.91,0.27690325],[664.94,0.26203142],[665.21,0.56449906],[665.23,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181174736,[[663.48,1.14846639],[662.58,0.26203142],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.91,0.27690325],[664.94,0.26203142],[665.21,0.56449906],[665.23,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181174941,[[663.48,1.14846639],[662.29,0.954839],[662.16,0.954839],[661.91,1.14580681]],[[664.9,0.27690325],[665.2,0.56449906],[665.23,1.9429864],[665.46,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181175140,[[663.49,1.14846639],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681],[661.62,1.94946297]],[[664.9,0.27690325],[665.17,1.9429864],[665.2,0.56449906],[665.41,1.9429864],[665.78,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181175339,[[663.49,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.89,0.27690325],[664.9,0.26203537],[665.17,1.9429864],[665.19,0.56449906],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181175542,[[663.49,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.88,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181175746,[[663.5,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.87,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181175952,[[663.5,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.86,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181176244,[[663.5,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.85,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181176445,[[663.51,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.84,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181176640,[[663.51,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.83,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181176845,[[663.52,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.82,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181177040,[[663.52,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.81,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181177245,[[663.53,1.14846639],[662.54,0.26203537],[662.17,0.954839],[662.03,0.954839],[661.78,1.14580681]],[[664.8,0.27690325],[664.9,0.26203537],[665.16,0.56449906],[665.17,1.9429864],[665.41,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181177445,[[663.54,1.14846639],[662.54,0.26203537],[662.31,0.954839],[662.18,0.954839],[661.96,1.14580681]],[[664.79,0.27690325],[664.9,0.26203537],[665.04,1.9429864],[665.16,0.56449906],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181177747,[[663.54,1.14846639],[662.54,0.26203537],[662.31,0.954839],[662.18,0.954839],[661.96,1.14580681]],[[664.9,0.26203537],[665.04,1.9429864],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181177946,[[663.55,1.14846639],[662.54,0.26203537],[662.31,0.954839],[662.18,0.954839],[661.96,1.14580681]],[[664.9,0.26203537],[665.04,1.9429864],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181178147,[[663.55,1.14846639],[662.31,0.954839],[662.18,0.954839],[661.96,1.14580681]],[[665.04,1.9429864],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181178348,[[662.31,0.954839],[662.18,0.954839],[661.96,1.14580681]],[[664.89,0.2620186],[665.04,1.9429864],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181178550,[[661.96,1.14580681]],[[664.89,0.2620186],[665.04,1.9429864],[665.25,1.9429864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181178943,[[659.87,1.41909989]],[[666.97,0.84136789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181179143,[[659.88,1.14930842],[659.87,0.26979147]],[[666.97,0.84136789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181179349,[[659.88,1.68129122]],[[666.96,1.10355922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181179545,[[659.89,0.26979147],[659.88,1.41149975]],[[666.96,1.10355922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181179748,[[659.9,1.14930842],[659.89,0.26979147],[659.88,0.26219133]],[[666.96,1.10355922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181179954,[[659.91,0.26979147],[659.9,1.14930842],[659.88,0.26219133]],[[666.95,0.84136789],[666.96,0.26219133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181180147,[[659.91,0.26979147],[659.9,1.14930842],[659.88,0.26219133]],[[666.96,0.26219133]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181180148,[[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367],[661.62,1.95314965],[661.4,1.95314965]],[[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337],[665.98,1.94025337],[666.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181180352,[[662.15,1.14930842],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367],[661.62,1.95314965]],[[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337],[665.98,1.94025337],[666.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181180652,[[662.16,0.26979147],[662.15,1.14930842],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[665.0,0.84136789],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337],[665.98,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181180849,[[662.17,1.14930842],[662.16,0.26979147],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[665.0,0.84136789],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337],[665.98,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181181048,[[662.17,1.41909989],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[664.99,0.27693999],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181181346,[[662.18,0.26979147],[662.17,1.14930842],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[664.98,0.27693999],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181181545,[[662.19,1.14930842],[662.18,0.26979147],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[664.98,0.27693999],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181181849,[[662.2,1.41909989],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[664.97,0.27693999],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181182147,[[662.21,0.26979147],[662.2,1.14930842],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367]],[[664.96,0.27693999],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181182447,[[662.21,1.41909989],[662.14,0.95664473],[662.01,0.95664473],[661.77,1.14797367],[660.81,0.26214393]],[[664.96,0.53908392],[665.0,0.5644279],[665.01,1.94025337],[665.24,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181182652,[[662.22,0.26979147],[662.21,1.14930842],[660.81,0.26214393]],[[664.96,0.53908392],[665.0,0.5644279]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181182653,[[662.22,0.26979147],[662.21,1.14930842],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.95,0.27693999],[664.96,0.26214393],[664.99,1.94025337],[665.0,0.5644279],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181182951,[[662.23,1.14930842],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.96,0.26214393],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181183253,[[662.24,0.26972303],[662.23,1.14930842],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.95,0.27687143],[664.96,0.26214393],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181183454,[[662.25,1.14930842],[662.24,0.26972303],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.95,0.27687143],[664.96,0.26214393],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181183653,[[662.25,1.41903145],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.94,0.27687143],[664.96,0.26214393],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181183956,[[662.26,0.26972303],[662.25,1.14930842],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.93,0.27687143],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181184149,[[662.27,1.14930842],[662.26,0.26972303],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.93,0.27687143],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181184349,[[662.27,1.41903145],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.92,0.27687143],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181184554,[[662.28,0.26972303],[662.27,1.14930842],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.91,0.27687143],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337],[672.26,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181184755,[[662.28,1.41903145],[662.18,0.95664473],[662.05,0.95664473],[661.82,1.14797367]],[[664.91,0.27687143],[664.98,0.56457656],[664.99,1.94025337],[665.22,1.94025337],[672.26,0.55128622]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181184955,[[662.33,0.95664473],[662.29,0.26972303],[662.28,1.14930842],[662.2,0.95664473],[661.96,1.14797367]],[[664.98,0.84144799],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337],[666.18,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181185153,[[662.33,0.95664473],[662.29,0.26972303],[662.28,1.14930842],[662.2,0.95664473],[661.96,1.14797367]],[[664.9,0.26210049],[664.98,0.84144799],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181185352,[[662.34,1.41903145],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.97,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181185549,[[662.35,0.26972303],[662.34,1.14930842],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.96,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181185957,[[662.36,1.14930842],[662.35,0.26972303],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.96,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181186261,[[662.37,0.26972303],[662.36,1.14930842],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.95,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181186458,[[662.37,1.41903145],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.95,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181186652,[[662.38,0.26972303],[662.37,1.14930842],[662.33,0.95664473],[662.2,0.95664473],[661.96,1.14797367]],[[664.94,0.27687143],[665.19,0.56457656],[665.2,1.94025337],[665.43,1.94025337],[665.78,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181186856,[[662.39,1.14930842],[662.38,0.26972303],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.94,0.27687143],[665.19,0.56457656],[665.34,1.94025337],[665.58,1.94025337],[665.95,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181187158,[[662.4,0.26972303],[662.39,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.93,0.53894232],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337],[665.95,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181187359,[[662.4,0.26972303],[662.39,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181187555,[[662.41,1.14930842],[662.4,0.26972303],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181187858,[[662.42,0.26972303],[662.41,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.91,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181188060,[[662.42,1.41903145],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.91,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181188359,[[662.43,0.26972303],[662.42,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.9,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181188555,[[662.43,1.41903145],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.9,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181188853,[[662.43,1.41903145],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181188854,[[662.44,0.26972303],[662.43,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181189058,[[662.45,0.26972303],[662.43,1.14930842],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181189255,[[662.46,1.14930842],[662.45,0.26972303],[662.33,0.95664473],[662.19,0.95664473],[661.94,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.33,0.56457656],[665.34,1.94025337],[665.58,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181189456,[[662.47,0.26972303],[662.46,1.14930842],[662.39,0.95664473],[662.26,0.95664473],[662.02,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.3,1.94025337],[665.33,0.56457656],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181189860,[[662.47,0.26972303],[662.46,1.14930842],[662.39,0.95664473],[662.26,0.95664473],[662.02,1.14797367]],[[664.92,0.27687143],[664.93,0.26207089],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190061,[[662.48,1.14930842],[662.47,0.26972303],[662.39,0.95664473],[662.26,0.95664473],[662.02,1.14797367]],[[664.92,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190356,[[662.49,0.26972303],[662.48,1.14930842],[662.39,0.95664473],[662.26,0.95664473],[662.02,1.14797367]],[[665.28,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190556,[[662.49,1.41903145],[662.39,0.95664473],[662.26,0.95664473],[662.08,0.26205017],[662.02,1.14797367]],[[664.91,0.26205017],[665.27,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190759,[[662.49,1.41903145],[662.39,0.95664473],[662.26,0.95664473],[662.08,0.26205017],[662.02,1.14797367]],[[665.27,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190959,[[662.39,0.95664473],[662.26,0.95664473],[662.08,0.26205017],[662.02,1.14797367]],[[665.27,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181190960,[[662.5,1.41903145],[662.39,0.95664473],[662.26,0.95664473],[662.08,0.26205017],[662.02,1.14797367]],[[664.9,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181191360,[[662.51,1.41903145],[662.39,0.95664473],[662.26,0.95664473],[662.08,0.26205017],[662.02,1.14797367]],[[665.28,0.27687143],[665.29,0.56457656],[665.3,1.94025337],[665.52,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181191557,[[662.51,1.41903145],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017],[661.87,1.14797367]],[[665.28,0.27687143],[665.29,0.56457656],[665.51,1.94025337],[665.76,1.94025337],[666.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181191855,[[662.52,0.26972303],[662.51,1.14930842],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.27,0.27687143],[665.29,0.56457656],[665.51,1.94025337],[665.76,1.94025337],[666.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181192061,[[662.52,0.26972303],[662.51,1.14930842],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.26,0.27687143],[665.5,0.56457656],[665.51,1.94025337],[665.76,1.94025337],[666.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181192255,[[662.52,0.26972303],[662.51,1.14930842],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.26,0.27687143],[665.27,0.26204721],[665.5,0.56457656],[665.51,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181192457,[[662.53,1.14930842],[662.52,0.26972303],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.25,0.27687143],[665.27,0.26204721],[665.5,0.56457656],[665.51,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181192659,[[662.54,1.14930842],[662.52,0.26972303],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.25,0.27687143],[665.27,0.26204721],[665.5,0.56457656],[665.51,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181192858,[[662.54,1.41903145],[662.29,0.95664473],[662.14,0.95664473],[662.08,0.26205017]],[[665.24,0.27687143],[665.27,0.26204721],[665.5,0.56457656],[665.51,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181193055,[[662.55,0.26972303],[662.54,1.14930842],[662.33,0.95664473],[662.2,0.95664473],[661.94,1.14797367]],[[665.23,0.27687143],[665.42,1.94025337],[665.5,0.56457656],[665.66,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181193258,[[662.55,1.41903145],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473],[661.94,1.14797367]],[[665.23,0.53891765],[665.42,1.94025337],[665.5,0.56457656],[665.66,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181193456,[[662.56,1.14930842],[662.55,0.26972303],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.22,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181193659,[[662.56,1.41903145],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.22,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181193863,[[662.57,1.14930842],[662.56,0.26972303],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.22,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181194164,[[662.57,1.41903145],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.21,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181194358,[[662.58,1.14930842],[662.57,0.26972303],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.21,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181194562,[[662.58,1.41903145],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.2,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181194864,[[662.59,0.26972303],[662.58,1.14930842],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.19,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181195355,[[662.6,1.14930842],[662.59,0.26972303],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.18,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181195558,[[662.61,1.14930842],[662.59,0.26972303],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.18,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181195763,[[662.61,1.41903145],[662.33,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.17,0.27687143],[665.23,0.26204622],[665.41,0.56457656],[665.42,1.94025337],[665.66,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181196063,[[662.62,1.41903145],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473],[661.95,1.14797367]],[[665.16,0.27687143],[665.23,0.26204622],[665.41,2.50482993],[665.65,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181196363,[[662.63,1.14930842],[662.62,0.26972303],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.16,0.27687143],[665.23,0.26204622],[665.41,2.50482993],[665.65,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181196564,[[662.63,1.41903145],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.15,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181196858,[[662.64,0.26972303],[662.63,1.14930842],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.14,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181197065,[[662.65,1.14930842],[662.64,0.26972303],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.14,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181197363,[[662.66,1.14930842],[662.64,0.26972303],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.13,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181197559,[[662.66,1.41903145],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.13,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181197857,[[662.67,0.26972303],[662.66,1.14930842],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.12,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.65,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181198164,[[662.68,1.14930842],[662.67,0.26972303],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.11,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181198462,[[662.69,0.26972303],[662.68,1.14930842],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.1,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181198662,[[662.7,1.14930842],[662.69,0.26972303],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.1,0.27687143],[665.23,0.26204622],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181198862,[[662.7,1.41903145],[662.34,0.95664473],[662.26,0.26204622],[662.2,0.95664473]],[[665.09,0.27687143],[665.23,0.26204622],[665.39,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181199063,[[662.71,0.26972303],[662.7,1.14930842],[662.34,0.95664473],[662.2,0.95664473]],[[665.08,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181199262,[[662.71,1.41903145],[662.34,0.95664473],[662.2,0.95664473]],[[665.08,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181199459,[[662.71,1.41903145],[662.34,0.95664473],[662.2,0.95664473]],[[665.07,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181199660,[[662.72,1.14930842],[662.71,0.26972303],[662.34,0.95664473],[662.2,0.95664473]],[[665.07,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181199867,[[662.72,1.41903145],[662.34,0.95664473],[662.2,0.95664473]],[[665.06,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181200162,[[662.73,1.41903145],[662.34,0.95664473],[662.2,0.95664473]],[[665.05,0.27687143],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181200372,[[662.73,1.41903145],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.05,0.53891469],[665.4,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181200571,[[662.74,1.41903145],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473],[656.25,0.55328543]],[[665.04,0.27687143],[665.05,0.26204326],[665.39,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181200772,[[662.75,0.26972303],[662.74,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.03,0.27687143],[665.05,0.26204326],[665.38,0.56457656],[665.41,1.94025337],[665.64,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181200973,[[662.75,0.26972303],[662.74,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.03,0.27687143],[665.05,0.26204326],[665.28,1.94025337],[665.38,0.56457656],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181201169,[[662.75,0.26972303],[662.74,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.02,0.27687143],[665.05,0.26204326],[665.27,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181201373,[[662.76,1.14930842],[662.75,0.26972303],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.02,0.27687143],[665.05,0.26204326],[665.27,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181201673,[[662.77,0.26972303],[662.76,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.01,0.27687143],[665.05,0.26204326],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181201674,[[662.77,0.26972303],[662.76,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.01,0.27687143],[665.05,0.26204326],[665.26,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181201874,[[662.78,1.14930842],[662.77,0.26972303],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.0,0.27687143],[665.05,0.26204326],[665.25,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202273,[[662.78,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[665.0,0.27687143],[665.05,0.26204326],[665.25,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202274,[[662.79,0.26972303],[662.78,1.14930842],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[664.99,0.27687143],[665.05,0.26204326],[665.24,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202471,[[662.79,1.41903145],[662.5,0.26204326],[662.34,0.95664473],[662.2,0.95664473]],[[664.99,0.27687143],[665.05,0.26204326],[665.24,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202672,[[662.79,1.41903145],[662.5,0.26204326]],[[664.99,0.27687143],[665.05,0.26204326],[665.24,0.56457656],[665.28,1.94025337],[665.51,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202673,[[662.79,1.41903145],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473],[661.94,1.14797367]],[[664.91,1.94025337],[664.98,0.27687143],[665.05,0.26204326],[665.11,1.94025337],[665.27,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181202870,[[662.8,1.14930842],[662.79,0.26972303],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.91,1.94025337],[664.98,0.27687143],[665.05,0.26204326],[665.11,1.94025337],[665.27,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181203072,[[662.81,0.26972303],[662.8,1.14930842],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.9,0.84144799],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181203275,[[662.82,1.14930842],[662.81,0.26972303],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.9,0.84144799],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181203475,[[662.82,1.14930842],[662.81,0.26972303],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.89,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181203675,[[662.83,1.41903145],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.88,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181203976,[[662.84,1.14930842],[662.83,0.26972303],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.88,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181204169,[[662.84,1.14930842],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.87,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181204368,[[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.87,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181204369,[[662.85,1.14930842],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.86,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181204674,[[662.85,1.14930842],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.85,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181204969,[[662.86,1.14930842],[662.5,0.26204326],[662.28,0.95664473],[662.16,0.95664473]],[[664.85,0.27687143],[664.9,0.56457656],[664.91,1.94025337],[665.05,0.26204326],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181205176,[[662.86,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.84,0.27687143],[664.9,0.56457656],[665.05,0.26204326],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181205576,[[662.87,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.83,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181205878,[[662.87,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.82,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181206175,[[662.88,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.81,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181206376,[[662.88,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.8,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181206775,[[662.88,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.79,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181206977,[[662.89,1.14930842],[662.5,0.26204326],[662.11,0.95664473],[661.97,0.95664473],[661.72,1.14797367]],[[664.79,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.12,1.94025337],[665.36,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181207172,[[662.89,1.14930842],[662.5,0.26204326],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.78,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181207374,[[662.9,1.14930842],[662.5,0.26204326],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.78,0.27687143],[665.05,0.26204326],[665.11,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181207571,[[662.5,0.26204326],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[665.05,0.26204326],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181207572,[[662.91,1.14930842],[662.5,0.26204326],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.77,0.27687143],[665.05,0.26204326],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181207775,[[662.91,1.14930842],[662.5,0.26204326],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.76,0.27687143],[665.05,0.26204326],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181208079,[[662.91,1.14930842],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.75,0.27687143],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181208273,[[662.91,1.14930842],[662.53,0.26207286],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.75,0.53894429],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181208472,[[662.92,1.14930842],[662.53,0.26207286],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.74,0.27687143],[664.75,0.26207286],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181208777,[[662.93,1.14930842],[662.53,0.26207286],[662.05,0.95664473],[661.91,0.95664473],[661.65,1.14797367]],[[664.74,0.27687143],[664.75,0.26207286],[665.12,0.56457656],[665.13,1.94025337],[665.37,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181208978,[[662.93,1.14930842],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473],[661.63,1.14797367]],[[664.74,0.27687143],[664.75,0.26207286],[665.12,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181209177,[[662.94,1.41905242],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473],[661.63,1.14797367]],[[664.74,0.27687143],[664.75,0.26207286],[665.12,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181209381,[[662.95,1.14930842],[662.94,0.269744],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[664.75,0.26207286],[665.12,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181209574,[[662.96,1.14930842],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.73,0.27687143],[664.75,0.26207286],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181209874,[[662.97,1.14930842],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.73,0.27687143],[664.75,0.26207286],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181210179,[[662.98,1.41903705],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.72,0.27687143],[664.75,0.26207286],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181210478,[[662.99,1.41903705],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[664.75,0.26207286],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181210879,[[663.0,1.41903705],[662.53,0.26207286],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[664.75,0.26207286],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181211080,[[663.01,1.14930842],[663.0,0.26972863],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181211273,[[663.02,1.14930842],[663.01,0.26972863],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181211475,[[663.03,1.14930842],[663.01,0.26972863],[662.04,0.95664473],[661.89,0.95664473]],[[664.74,0.27687143],[665.2,0.56457656],[665.21,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181211675,[[663.04,1.14930842],[663.03,0.26972863],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.19,0.27687143],[665.2,0.56457656],[665.29,1.94025337],[665.53,1.94025337],[665.9,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181211981,[[663.05,1.14930842],[663.03,0.26972863],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.19,0.27687143],[665.2,0.56457656],[665.29,1.94025337],[665.53,1.94025337],[665.9,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181212181,[[663.05,1.14930842],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.18,0.27687143],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337],[665.9,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181212376,[[663.05,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.17,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181212581,[[663.06,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.17,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181212882,[[663.07,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.16,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181213080,[[663.07,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.15,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181213278,[[663.08,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.15,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181213474,[[663.08,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.14,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181213680,[[663.09,1.14930842],[662.64,0.26199986],[662.22,0.95664473],[662.08,0.95664473],[661.83,1.14797367]],[[665.13,0.27687143],[665.18,0.26199986],[665.28,0.56457656],[665.29,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181213883,[[663.09,1.14930842],[662.64,0.26199986],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.13,0.27687143],[665.18,0.26199986],[665.26,1.94025337],[665.28,0.56457656],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181214080,[[663.1,1.14930842],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.12,0.27687143],[665.26,1.94025337],[665.28,0.56457656],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181214281,[[663.11,1.14930842],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.12,0.27687143],[665.26,1.94025337],[665.28,0.56457656],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181214577,[[663.11,1.41902651],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.11,0.27687143],[665.25,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181214881,[[663.12,1.41902651],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.1,0.27687143],[665.24,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181215277,[[663.12,1.14930842],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.09,0.27687143],[665.1,0.26201958],[665.23,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181215483,[[663.13,1.14930842],[662.65,0.26201958],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.09,0.27687143],[665.1,0.26201958],[665.23,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181215777,[[663.13,1.14930842],[662.65,0.26201958],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.08,0.27687143],[665.1,0.26201958],[665.22,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181215981,[[663.14,1.14930842],[662.65,0.26201958],[662.29,0.95664473],[662.16,0.95664473],[661.92,1.14797367]],[[665.08,0.27687143],[665.1,0.26201958],[665.22,0.56457656],[665.26,1.94025337],[665.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181216281,[[663.14,1.14930842],[662.65,0.26201958],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367]],[[664.94,1.94025337],[665.07,0.27687143],[665.1,0.26201958],[665.13,1.94025337],[665.21,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181216482,[[663.15,1.14930842],[662.65,0.26201958],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367]],[[664.93,0.84144799],[664.94,1.94025337],[665.1,0.26201958],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181216781,[[663.16,1.14930842],[662.65,0.26201958],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367]],[[664.93,0.84144799],[664.94,1.94025337],[665.1,0.26201958],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181217083,[[663.16,1.14930842],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367]],[[664.92,0.27687143],[664.93,0.56457656],[664.94,1.94025337],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181217282,[[663.17,1.14930842],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367]],[[664.92,0.27687143],[664.93,0.56457656],[664.94,1.94025337],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181217582,[[663.17,1.14930842],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367],[656.14,0.55328543]],[[664.91,0.27687143],[664.93,0.56457656],[664.94,1.94025337],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181217782,[[663.18,1.14930842],[662.46,0.95664473],[662.35,0.95664473],[662.16,1.14797367],[656.14,0.55328543]],[[664.91,0.27687143],[664.93,0.56457656],[664.94,1.94025337],[665.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181217986,[[663.18,1.14930842],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367],[661.89,1.95314965]],[[664.9,0.27687143],[664.93,0.56457656],[664.95,1.94025337],[665.14,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181218184,[[663.19,1.14930842],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367],[661.89,1.95314965]],[[664.89,0.27687143],[664.94,0.56457656],[664.95,1.94025337],[665.14,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181218384,[[663.19,1.14930842],[662.55,0.26206398],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367]],[[664.89,0.27687143],[664.9,0.26206398],[664.94,0.56457656],[664.95,1.94025337],[665.14,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181218680,[[663.2,1.14930842],[662.55,0.26206398],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367]],[[664.88,0.27687143],[664.9,0.26206398],[664.93,0.56457656],[664.95,1.94025337],[665.14,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181218989,[[663.2,1.14930842],[662.55,0.26206398],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367]],[[664.87,0.27687143],[664.9,0.26206398],[664.94,0.56457656],[664.95,1.94025337],[665.14,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181219186,[[663.21,1.14930842],[662.55,0.26206398],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367]],[[664.87,0.27687143],[664.9,0.26206398],[664.94,0.56457656],[664.95,1.94025337],[665.14,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181219385,[[663.21,1.14930842],[662.55,0.26206398],[662.34,0.95664473],[662.23,0.95664473],[662.02,1.14797367]],[[664.86,0.27687143],[664.9,0.26206398],[664.94,0.56457656],[664.95,1.94025337],[665.14,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181219586,[[663.22,1.14930842],[662.55,0.26206398],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.72,1.94025337],[664.86,0.27687143],[664.9,2.20231735],[664.94,0.56457656],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181219785,[[663.22,1.14930842],[662.55,0.26206398],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.72,1.94025337],[664.85,0.27687143],[664.9,2.20231735],[664.94,0.56457656],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181219986,[[663.23,1.14930842],[662.55,0.26206398],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.71,0.84144799],[664.72,1.94025337],[664.9,2.20231735],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181220286,[[663.24,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.71,0.84144799],[664.72,1.94025337],[664.9,1.94025337],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181220485,[[663.24,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.7,0.27687143],[664.71,0.56457656],[664.72,1.94025337],[664.9,1.94025337],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181220782,[[663.25,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.7,0.27687143],[664.71,0.56457656],[664.72,1.94025337],[664.9,1.94025337],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181220985,[[663.25,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.69,0.27687143],[664.71,0.56457656],[664.72,1.94025337],[664.9,1.94025337],[665.16,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181221286,[[663.25,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.68,0.27687143],[664.69,0.26208865],[664.71,0.56457656],[664.72,1.94025337],[664.9,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181221479,[[663.26,1.14930842],[662.36,0.95664473],[662.26,0.95664473],[662.08,1.14797367]],[[664.68,0.27687143],[664.69,0.26208865],[664.71,0.56457656],[664.72,1.94025337],[664.9,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181221785,[[663.26,1.14930842],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.68,0.27687143],[664.69,0.26208865],[664.71,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181222084,[[663.26,1.14930842],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.67,0.27687143],[664.69,0.26208865],[664.71,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181222282,[[663.27,1.14930842],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.66,0.27687143],[664.69,0.26208865],[665.05,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181222586,[[662.48,0.26209359],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.66,0.27687143],[664.69,0.26208865],[665.05,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181222779,[[662.48,0.26209359],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.68,0.27687143],[664.69,0.26208865],[665.05,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181222981,[[662.49,0.26980207],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[664.68,0.27687143],[665.05,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181223286,[[662.08,0.26980207],[662.07,0.95664473],[661.94,0.95664473],[661.69,1.14797367],[661.54,1.95314965]],[[665.04,0.27687143],[665.05,0.56457656],[665.06,1.94025337],[665.3,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181223482,[[662.5,1.15248911],[662.08,0.26980207],[661.91,0.95664473],[661.76,0.95664473],[661.49,1.14797367]],[[665.04,0.27687143],[665.05,0.56457656],[665.2,1.94025337],[665.45,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181223684,[[662.5,1.15248911],[662.09,0.26980207],[661.91,0.95664473],[661.76,0.95664473],[661.49,1.14797367]],[[665.03,0.27687143],[665.05,0.56457656],[665.2,1.94025337],[665.45,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181223886,[[662.51,1.15248911],[662.09,0.26980207],[661.91,0.95664473],[661.76,0.95664473],[661.49,1.14797367]],[[665.03,0.27687143],[665.05,0.56457656],[665.2,1.94025337],[665.45,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181224187,[[662.51,1.42229118],[661.91,0.95664473],[661.76,0.95664473],[661.49,1.14797367]],[[665.02,0.53897291],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181224387,[[662.52,1.42229118],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473],[661.49,1.14797367]],[[665.02,0.53897291],[665.04,0.56457656],[665.2,1.94025337],[665.45,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181224588,[[662.53,0.26980207],[662.52,1.15248911],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473]],[[665.01,0.27687143],[665.02,0.26210148],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181224788,[[662.54,1.15248911],[662.53,0.26980207],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473]],[[665.01,0.27687143],[665.02,0.26210148],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181225089,[[662.54,1.42229118],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473]],[[665.0,0.27687143],[665.02,0.26210148],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181225291,[[662.55,1.15248911],[662.54,0.26980207],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473]],[[665.0,0.27687143],[665.02,0.26210148],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181225482,[[662.55,1.42229118],[662.49,0.26210148],[661.91,0.95664473],[661.76,0.95664473]],[[664.99,0.27687143],[665.02,0.26210148],[665.19,0.56457656],[665.2,1.94025337],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181225789,[[662.56,0.26980207],[662.55,1.15248911],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.92,1.94025337],[664.98,0.27687143],[665.02,0.26210148],[665.11,1.94025337],[665.19,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181225989,[[662.57,1.15248911],[662.56,0.26980207],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.92,1.94025337],[664.98,0.27687143],[665.02,0.26210148],[665.11,1.94025337],[665.19,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181226189,[[662.57,1.15248911],[662.56,0.26980207],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181226389,[[662.58,1.15248911],[662.56,0.26980207],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181226589,[[662.58,1.42229118],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181226789,[[662.59,0.26980207],[662.58,1.15248911],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181227089,[[662.6,1.15248911],[662.59,0.26980207],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181227386,[[662.61,1.15248911],[662.59,0.26980207],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181227590,[[662.61,1.42229118],[662.49,0.26210148],[662.34,0.95664473],[662.23,0.95664473]],[[664.91,0.84144799],[664.92,1.94025337],[665.02,0.26210148],[665.11,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181227892,[[662.61,1.42229118],[662.49,0.26210148]],[[664.91,0.84144799],[665.02,0.26210148]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181227893,[[662.62,0.26980207],[662.61,1.15248911],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.91,0.84144799],[665.02,0.26210148],[665.5,1.94025337],[665.76,1.94025337],[666.17,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181228086,[[662.63,1.15248911],[662.62,0.26980207],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.91,0.84144799],[665.02,0.26210148],[665.5,1.94025337],[665.76,1.94025337],[666.17,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181228592,[[662.64,0.26980207],[662.63,1.15248911],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.9,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181228890,[[662.64,0.26980207],[662.63,1.15248911],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[665.01,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181229090,[[662.65,1.15248911],[662.64,0.26980207],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[665.01,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181229290,[[662.66,1.15248911],[662.64,0.26980207],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[665.0,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181229491,[[662.67,0.26980207],[662.66,1.15248911],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.99,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181229891,[[662.67,0.26980207],[662.66,1.15248911],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.98,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181230084,[[662.68,1.15248911],[662.67,0.26980207],[662.49,0.26210148],[662.2,0.95664473],[662.05,0.95664473]],[[664.98,0.27687143],[665.02,0.26210148],[665.49,0.56457656],[665.5,1.94025337],[665.76,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181230291,[[662.68,1.42229118],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.97,0.27687143],[665.02,0.26210148],[665.43,1.94025337],[665.49,0.56457656],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181230493,[[662.69,1.15248911],[662.68,0.26980207],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.97,0.27687143],[665.02,0.26210148],[665.43,1.94025337],[665.49,0.56457656],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181230690,[[662.69,1.42229118],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.96,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181230894,[[662.7,0.26980207],[662.69,1.15248911],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.95,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181231094,[[662.71,1.15248911],[662.7,0.26980207],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.95,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181231292,[[662.72,0.26980207],[662.71,1.15248911],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.94,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181231595,[[662.73,1.15248911],[662.72,0.26980207],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.93,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181231797,[[662.74,1.42229118],[662.49,0.26210148],[662.39,0.95664473],[662.25,0.95664473]],[[664.92,0.27687143],[665.02,0.26210148],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181232096,[[662.75,0.26980207],[662.74,1.15248911],[662.39,0.95664473],[662.25,0.95664473]],[[664.91,0.27687143],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181232396,[[662.76,1.15248911],[662.75,0.26980207],[662.39,0.95664473],[662.25,0.95664473]],[[664.91,0.53890482],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181232690,[[662.75,0.26980207],[662.39,0.95664473],[662.25,0.95664473]],[[664.91,0.53890482],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181232691,[[662.77,1.15248911],[662.75,0.26980207],[662.39,0.95664473],[662.25,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181232895,[[662.77,1.42229118],[662.39,0.95664473],[662.25,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.42,0.56457656],[665.43,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181233095,[[662.77,1.42229118]],[[664.91,0.26203339],[665.42,0.56457656]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181233096,[[662.78,0.26980207],[662.77,1.15248911],[662.47,0.95664473],[662.35,0.95664473],[662.12,1.14797367]],[[664.89,0.27687143],[664.91,0.26203339],[665.37,1.94025337],[665.42,0.56457656],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181233291,[[662.78,1.42229118],[662.47,0.95664473],[662.35,0.95664473],[662.12,1.14797367],[661.98,1.95314965]],[[664.89,0.27687143],[664.91,0.26203339],[665.37,1.94025337],[665.42,0.56457656],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181233496,[[662.79,1.15248911],[662.78,0.26980207],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.88,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181233898,[[662.8,0.26980207],[662.79,1.15248911],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181234099,[[662.81,1.15248911],[662.8,0.26980207],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181234399,[[662.82,1.15248911],[662.8,0.26980207],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181234600,[[662.83,1.15248911],[662.82,0.26980207],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181234800,[[662.84,0.26980207],[662.83,1.15248911],[662.6,0.26204129],[662.47,0.95664473],[662.35,0.95664473]],[[664.9,0.27687143],[664.91,0.26203339],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235100,[[662.85,1.15248911],[662.84,0.26980207],[662.47,0.95664473],[662.35,0.95664473],[654.97,0.55328543]],[[664.9,0.27687143],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235295,[[662.85,1.15248911],[662.84,0.26980207],[662.7,0.26203537],[662.47,0.95664473],[662.35,0.95664473]],[[664.89,0.26203537],[664.9,0.27687143],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235498,[[662.86,1.42229118],[662.7,0.26203537],[662.47,0.95664473],[662.35,0.95664473]],[[664.89,0.26203537],[665.35,0.27687143],[665.36,0.56457656],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235696,[[662.86,1.15248911],[662.7,0.26203537],[662.47,0.95664473],[662.35,0.95664473]],[[664.89,0.26203537],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235901,[[662.7,0.26203537]],[[664.89,0.26203537],[665.37,1.94025337],[665.59,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181235902,[[662.87,1.42213654],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473],[662.04,1.14797367]],[[664.88,0.27679565],[664.89,0.26203537],[665.36,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181236302,[[662.88,1.42213654],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473],[662.04,1.14797367]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181236602,[[662.89,0.26964743],[662.88,1.15248911],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181236802,[[662.9,1.15248911],[662.89,0.26964743],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181237203,[[662.91,0.26964743],[662.9,1.15248911],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181237604,[[662.92,1.15248911],[662.91,0.26964743],[662.7,0.26203537],[662.41,0.95664473],[662.28,0.95664473]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.47,1.94025337],[665.7,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181237814,[[662.93,1.15248911],[662.91,0.26964743],[662.7,0.26203537],[662.31,0.95664473],[662.17,0.95664473]],[[664.88,0.27679565],[664.89,0.26203537],[665.46,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238003,[[662.93,1.15248911],[662.31,0.95664473],[662.17,0.95664473]],[[664.88,0.27679565],[665.46,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238004,[[662.93,1.42213654],[662.31,0.95664473],[662.17,0.95664473]],[[664.88,0.27679565],[665.46,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238203,[[662.94,1.42213654],[662.31,0.95664473],[662.17,0.95664473]],[[665.45,0.27679565],[665.59,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238404,[[662.94,1.42213654],[662.76,0.26202748],[662.31,0.95664473],[662.17,0.95664473]],[[664.87,0.26202748],[665.45,0.27679565],[665.59,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238605,[[662.95,0.26964743],[662.94,1.15248911],[662.76,0.26202748],[662.31,0.95664473],[662.17,0.95664473]],[[665.44,0.27679565],[665.59,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181238808,[[662.95,0.26964743],[662.94,1.15248911],[662.76,0.26202748],[662.31,0.95664473],[662.17,0.95664473]],[[665.43,0.27679565],[665.59,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181239005,[[662.96,1.15248911],[662.95,0.26964743],[662.76,0.26202748],[662.31,0.95664473],[662.17,0.95664473]],[[665.42,0.27679565],[665.59,0.56478861],[665.6,1.94025337],[665.84,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181239210,[[662.97,1.15248911],[662.95,0.26964743],[662.76,0.26202748],[662.31,0.95664473],[662.16,0.95664473]],[[665.42,0.27679565],[665.59,0.56478861],[665.61,1.94025337],[665.85,1.94025337],[666.23,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181239407,[[662.97,1.42213654],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473],[661.9,1.14797367]],[[665.41,0.53875113],[665.59,0.56478861],[665.61,1.94025337],[665.85,1.94025337],[666.23,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181239608,[[662.98,0.26964743],[662.97,1.15248911],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.4,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181239800,[[662.99,1.15248911],[662.98,0.26964743],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.4,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181240003,[[662.99,1.15248911],[662.98,0.26964743],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.39,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181240202,[[663.0,1.42213654],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.38,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181240506,[[663.01,0.26964743],[663.0,1.15248911],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.37,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181240704,[[663.02,1.15248911],[663.01,0.26964743],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.37,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181240906,[[663.02,1.15248911],[663.01,0.26964743],[662.76,0.26202748],[662.3,0.95664473],[662.16,0.95664473]],[[665.36,0.27679565],[665.41,0.26195548],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181241106,[[663.03,0.26964743],[663.02,1.15248911],[662.3,0.95664473],[662.16,0.95664473]],[[665.35,0.27679565],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181241403,[[663.04,1.15248911],[663.03,0.26964743],[662.3,0.95664473],[662.16,0.95664473]],[[665.35,0.27679565],[665.6,0.56478861],[665.61,1.94025337],[665.85,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181241603,[[663.04,1.15248911],[663.03,0.26964743],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.34,0.27679565],[665.6,0.56478861],[665.73,1.94025337],[666.0,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181241808,[[663.04,1.15248911],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.33,0.27679565],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181242107,[[663.05,1.15248911],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.33,0.27679565],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181242306,[[663.05,1.15248911],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.32,0.27679565],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181242507,[[663.06,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.32,0.53874817],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181242809,[[663.06,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.31,0.27679565],[665.32,0.26195252],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181243004,[[663.07,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.31,0.27679565],[665.32,0.26195252],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181243208,[[663.07,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.3,0.27679565],[665.32,0.26195252],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181243405,[[663.07,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.29,0.27679565],[665.32,0.26195252],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181243710,[[663.08,1.15248911],[662.76,0.26195252],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.28,0.27679565],[665.32,0.26195252],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181244009,[[663.09,1.15248911],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.28,0.27679565],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181244309,[[663.09,1.4221625],[662.76,0.26198802],[662.21,0.95664473],[662.06,0.95664473],[661.78,1.14797367]],[[665.27,0.53878367],[665.72,0.56478861],[665.73,1.94025337],[666.0,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181244509,[[663.1,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473],[661.74,1.14797367]],[[665.27,0.53878367],[665.65,1.94025337],[665.72,0.56478861],[665.92,1.94025337],[666.33,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181244805,[[663.11,0.26965645],[663.1,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.26,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181245007,[[663.11,1.42214556],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.26,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181245207,[[663.11,1.42214556],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.25,0.27679565],[665.27,0.26198802],[665.63,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181245405,[[663.12,1.15248911],[663.11,0.26965645],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.25,0.27679565],[665.27,0.26198802],[665.63,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181245605,[[663.12,1.42214556],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.24,0.27679565],[665.27,0.26198802],[665.62,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181245805,[[663.13,1.42214556],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.23,0.27679565],[665.27,0.26198802],[665.61,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181246208,[[663.14,0.26965645],[663.13,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.22,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181246507,[[663.13,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.21,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181246706,[[663.14,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.21,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181247008,[[663.14,1.15248911],[662.76,0.26198802],[662.17,0.95664473],[662.02,0.95664473]],[[665.2,0.27679565],[665.27,0.26198802],[665.64,0.56478861],[665.65,1.94025337],[665.92,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181247212,[[663.14,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.2,0.27679565],[665.27,0.26198802],[665.39,1.94025337],[665.6,1.94025337],[665.64,0.56478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181247511,[[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.2,0.27679565],[665.27,0.26198802],[665.39,1.94025337],[665.6,1.94025337],[665.64,0.56478861]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181247512,[[663.15,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.27,0.26198802],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181247713,[[663.16,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.19,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181248013,[[663.16,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.18,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181248308,[[663.16,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.17,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181248612,[[663.16,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.16,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181248912,[[663.17,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181248913,[[663.17,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.15,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181249209,[[663.17,1.15248911],[662.76,0.26198802],[662.42,0.95664473],[662.3,0.95664473],[662.07,1.14797367]],[[665.14,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.39,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181249410,[[663.18,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.14,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181249615,[[663.18,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.13,0.27679663],[665.27,0.26198802],[665.38,0.56493081],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181249810,[[663.19,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.12,0.27679663],[665.27,0.26198802],[665.75,0.56493081],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181250014,[[663.19,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.12,0.27679663],[665.75,0.56493081],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181250209,[[663.2,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.11,0.2620038],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181250518,[[663.2,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.1,0.27688529],[665.11,0.2620038],[665.75,0.56475086],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181250819,[[663.21,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.09,0.27688529],[665.11,0.2620038],[665.74,0.56475086],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181251118,[[663.21,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.08,0.27688529],[665.11,0.2620038],[665.73,0.56475086],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181251314,[[663.22,1.15248911],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367],[661.58,1.95314965]],[[665.07,0.27688529],[665.11,0.2620038],[665.72,0.56475086],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181251619,[[663.22,1.15248911],[662.6,0.26202748],[662.2,0.95664473],[662.05,0.95664473],[661.76,1.14797367]],[[665.06,0.27688529],[665.11,0.2620038],[665.71,0.56475086],[665.76,1.94025337],[666.03,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181251918,[[663.22,1.15248911],[662.6,0.26202748],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.05,2.21713866],[665.11,0.2620038],[665.25,1.94025337],[665.55,1.94025337],[665.7,0.56475086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181252118,[[663.23,1.15248911],[662.6,0.26202748],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.05,2.21713866],[665.11,0.2620038],[665.25,1.94025337],[665.55,1.94025337],[665.7,0.56475086]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181252419,[[663.23,1.15248911],[662.6,0.26202748],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.04,0.84163615],[665.05,1.94025337],[665.11,0.2620038],[665.25,1.94025337],[665.55,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181252619,[[663.24,1.15248911],[662.6,0.26202748],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.04,0.84163615],[665.05,1.94025337],[665.11,0.2620038],[665.25,1.94025337],[665.55,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181252824,[[663.24,1.15248911],[662.6,0.26202748],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.03,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.11,0.2620038],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181253125,[[663.25,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.03,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181253324,[[663.25,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.02,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181253522,[[663.26,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.02,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181253724,[[663.26,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.01,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181253925,[[663.26,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.0,0.27688529],[665.04,0.56475086],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181254225,[[663.27,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181254424,[[663.27,1.15248911],[662.31,0.95664473],[662.2,0.95664473],[661.99,1.14797367]],[[664.99,0.26202945],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181254621,[[663.27,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.99,0.26202945],[665.04,0.84162458],[665.18,1.94025337],[665.4,1.94025337],[665.73,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181254925,[[663.27,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.98,0.27689686],[664.99,0.26202945],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181255126,[[663.28,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.98,0.27689686],[664.99,0.26202945],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181255322,[[663.28,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.97,0.27689686],[664.99,0.26202945],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181255526,[[663.28,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.96,0.27689686],[664.99,0.26202945],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181255826,[[663.29,1.15248911],[662.6,0.26202945],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.96,0.27689686],[664.99,0.26202945],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181256025,[[663.29,1.15248911],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.95,0.27689686],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181256225,[[663.3,1.15248911],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.95,0.27689686],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181256422,[[663.3,1.15248911],[662.18,0.95664473],[662.06,0.95664473],[661.83,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181256824,[[663.31,1.15248911],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367],[661.68,1.95314965]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181257228,[[663.32,1.15248911],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367],[661.68,1.95314965]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181257429,[[663.33,1.15248911],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367],[661.68,1.95314965]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181257629,[[663.33,1.15248911],[662.65,0.26200775],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181257930,[[663.34,1.15248911],[662.65,0.26200775],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181258228,[[663.35,1.15248911],[662.65,0.26200775],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181258524,[[663.36,1.15248911],[662.65,0.26200775],[662.19,0.95664473],[662.06,0.95664473],[661.82,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.18,1.94025337],[665.4,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181258930,[[663.37,1.15248911],[662.65,0.26200775],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.94,0.27689686],[664.95,0.26203142],[665.17,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181259130,[[663.37,1.15248911],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.94,0.27689686],[665.17,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181259324,[[663.38,1.15248911],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.93,0.26199493],[664.94,0.27689686],[665.17,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181259728,[[663.39,1.15248911],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.93,0.26199493],[664.94,0.27689686],[665.17,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181259929,[[663.39,1.15248911],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.93,0.26199493],[665.16,0.27689686],[665.66,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181260428,[[663.4,1.15248911],[662.69,0.26198506],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.92,0.27689686],[664.93,0.26199493],[665.66,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181260729,[[663.41,1.15248911],[662.69,0.26198506],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.92,0.27689686],[664.93,0.26199493],[665.66,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181261227,[[663.41,1.15248911],[662.69,0.26198506],[662.05,0.95664473],[661.88,0.95664473],[661.57,1.14797367]],[[664.91,0.27689686],[664.93,0.26199493],[665.66,0.56472772],[665.67,1.94025337],[665.96,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181261431,[[663.41,1.15248911],[662.69,0.26198506],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.91,0.27689686],[664.93,0.26199493],[665.66,2.50498109],[665.95,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181261629,[[663.42,1.15248911],[662.69,0.26198506],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.9,0.27689686],[664.93,0.26199493],[665.66,2.50498109],[665.95,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181262031,[[663.42,1.15248911],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.89,0.27689686],[665.65,0.56472772],[665.66,1.94025337],[665.95,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181262331,[[663.43,1.15248911],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.89,0.53890559],[665.65,0.56472772],[665.66,1.94025337],[665.95,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181262626,[[663.44,1.15248911],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.89,0.53890559],[665.65,0.56472772],[665.66,1.94025337],[665.95,1.94025337],[666.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181262830,[[663.45,1.15248911],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.88,0.27689686],[664.89,0.26200873],[665.65,0.56472772],[665.66,1.94025337],[665.95,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181263430,[[663.46,1.15248911],[662.68,0.26200972],[662.15,0.95664473],[661.98,0.95664473],[661.67,1.14797367]],[[664.88,0.27689686],[664.89,0.26200873],[665.65,0.56472772],[665.66,1.94025337],[665.95,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181263933,[[663.47,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473]],[[664.88,0.27689686],[664.89,0.26200873],[665.65,0.56472772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181263934,[[663.47,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.88,0.27689686],[664.89,0.26200873],[665.3,1.94025337],[665.53,1.94025337],[665.65,0.56472772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181264126,[[663.48,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.88,0.27689686],[664.89,0.26200873],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181264327,[[663.49,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.88,0.27689686],[664.89,0.26200873],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181264532,[[663.49,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.87,0.27689686],[664.89,0.26200873],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181264827,[[663.5,1.15248911],[662.68,0.26200972],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.86,0.27689686],[664.89,0.26200873],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181265033,[[663.5,1.15248911],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.86,0.27689686],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181265227,[[663.5,1.15248911],[662.38,0.95664473],[662.25,0.95664473],[662.0,1.14797367]],[[664.88,0.27689686],[665.29,0.56472772],[665.3,1.94025337],[665.53,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181265534,[[663.5,1.15248911],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367],[661.63,1.95314965]],[[664.87,0.27689686],[665.29,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181265732,[[663.51,1.15248911],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367],[661.63,1.95314965]],[[664.87,0.27689686],[665.29,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181265927,[[663.51,1.15248911],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367],[661.63,1.95314965]],[[664.86,0.27689686],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181266130,[[663.51,1.15248911],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367],[661.63,1.95314965]],[[664.85,0.27689686],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181266329,[[663.51,1.15248911],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367],[661.63,1.95314965]],[[664.85,0.53885826],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181266533,[[663.51,1.15248911],[662.66,0.2619614],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367]],[[664.85,0.53885826],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337],[666.02,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181266733,[[663.52,1.15248911],[662.66,0.2619614],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181267136,[[663.53,1.15248911],[662.66,0.2619614],[662.22,0.95664473],[662.07,0.95664473],[661.8,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.36,0.56472772],[665.37,1.94025337],[665.62,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181267434,[[663.54,1.15248911],[662.66,0.2619614],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.35,1.94025337],[665.36,0.56472772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181267435,[[663.54,1.15248911],[662.66,0.2619614],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.35,1.94025337],[665.36,0.56472772],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181267733,[[663.55,1.15248911],[662.66,0.2619614],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.35,1.94025337],[665.36,0.56472772],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181267934,[[663.55,1.15248911],[662.66,0.2619614],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.84,0.27689686],[664.85,0.2619614],[665.34,0.56472772],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181268229,[[663.56,1.15248911],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.84,0.27689686],[665.34,0.56472772],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181268529,[[663.56,1.15248911],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.83,0.26200775],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181268733,[[663.57,1.15248911],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.83,0.26200775],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181269135,[[663.57,1.15248911],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.34,0.56462121],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181269437,[[663.58,1.15248911],[662.64,0.26196041],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.34,0.56462121],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181269736,[[663.59,1.15248911],[662.64,0.26196041],[662.18,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.34,0.56462121],[665.35,1.94025337],[665.6,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181270036,[[663.59,1.15248911],[662.64,0.26196041],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.34,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181270234,[[663.59,1.15248911],[662.64,0.26196041],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181270635,[[663.6,1.15248911],[662.64,0.26196041],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[664.82,0.27687003],[664.83,0.26200775],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181271036,[[663.6,1.15248911],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[664.82,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181271236,[[663.61,1.15248911],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[664.82,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181271436,[[663.61,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.39,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181271631,[[663.62,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.39,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181271830,[[663.62,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.38,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181272135,[[663.63,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.37,0.27687003],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181272335,[[663.63,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.37,0.53882058],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181272535,[[663.63,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.36,0.27687003],[665.37,0.26195055],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181272730,[[663.63,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.04,0.95664473],[661.76,1.14797367]],[[665.35,0.27687003],[665.37,0.26195055],[665.4,0.56462121],[665.41,1.94025337],[665.67,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181273032,[[663.64,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.34,0.27687003],[665.37,0.26195055],[665.4,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181273335,[[663.64,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.33,0.27687003],[665.37,0.26195055],[665.41,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181273630,[[663.64,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.32,0.27687003],[665.37,0.26195055],[665.41,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181273835,[[663.65,1.15248911],[662.64,0.26200873],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.32,0.27687003],[665.37,0.26195055],[665.41,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181274035,[[663.65,1.15248911],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.31,0.27687003],[665.41,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181274335,[[663.66,1.15248911],[662.19,0.95664473],[662.03,0.95664473],[661.75,1.14797367]],[[665.3,0.27687003],[665.41,0.56462121],[665.42,1.94025337],[665.69,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181274737,[[663.67,1.15248911],[662.19,0.95664473],[662.03,0.95664473],[661.81,1.95314965],[661.75,1.14797367]],[[665.29,0.27687003],[665.41,0.56462121],[665.42,1.94025337],[665.45,1.94025337],[666.61,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181275039,[[663.67,1.15248911],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367],[661.81,1.95314965]],[[665.22,1.94025337],[665.28,0.27687003],[665.41,0.56462121],[665.45,1.94025337],[665.82,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181275239,[[663.68,1.15248911],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367],[661.81,1.95314965]],[[665.21,0.84149124],[665.22,1.94025337],[665.45,1.94025337],[665.82,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181275436,[[663.68,1.15248911],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367],[661.81,1.95314965]],[[665.21,0.84149124],[665.22,1.94025337],[665.28,0.26193084],[665.45,1.94025337],[665.82,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181275637,[[663.69,1.15248911],[662.66,0.26194957],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367]],[[665.2,0.27687003],[665.21,0.56462121],[665.22,1.94025337],[665.28,0.26193084],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181275839,[[663.69,1.15248911],[662.66,0.26194957],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367]],[[665.22,1.94025337],[665.28,0.26193084],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181276038,[[663.7,1.15248911],[662.66,0.26194957],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367]],[[665.22,1.94025337],[665.28,0.26193084],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181276639,[[663.71,1.15248911],[662.66,0.26194957],[662.35,0.95664473],[662.21,0.95664473],[661.96,1.14797367]],[[665.22,1.94025337],[665.28,0.26193084],[665.45,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181276941,[[663.71,1.15248911],[662.66,0.26194957],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.16,1.94025337],[665.21,0.84148641],[665.28,0.26193084],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181277140,[[663.72,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.16,1.94025337],[665.21,0.84148641],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181277541,[[663.72,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.15,0.84148641],[665.16,1.94025337],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181277843,[[663.73,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.14,0.27683573],[665.15,0.56465068],[665.16,1.94025337],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181278140,[[663.74,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.13,0.27683573],[665.15,0.56465068],[665.16,1.94025337],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181278341,[[663.74,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.13,0.53876262],[665.15,0.56465068],[665.16,1.94025337],[665.39,1.94025337],[665.74,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181278535,[[663.74,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.12,0.27683573],[665.13,0.26192689],[665.15,0.56465068],[665.16,1.94025337],[665.39,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181278843,[[663.75,1.15248911],[662.42,0.95664473],[662.29,0.95664473],[662.05,1.14797367]],[[665.11,0.27683573],[665.13,0.26192689],[665.15,0.56465068],[665.16,1.94025337],[665.39,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279042,[[663.75,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367],[661.89,1.95314965]],[[665.11,0.27683573],[665.13,0.26192689],[665.15,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279244,[[663.75,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367],[661.89,1.95314965]],[[665.1,0.27683573],[665.13,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279443,[[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367],[661.89,1.95314965]],[[665.1,0.27683573],[665.13,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279444,[[663.76,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367],[661.89,1.95314965]],[[665.1,0.27683573],[665.13,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279738,[[663.76,1.15248911],[662.72,0.26192689],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.09,0.27683573],[665.13,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181279937,[[663.77,1.15248911],[662.72,0.26192689],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.12,0.27683573],[665.13,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181280142,[[663.77,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.12,0.27683573],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181280540,[[663.78,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.12,0.27683573],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181280736,[[663.79,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.12,0.27683573],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181280943,[[663.79,1.15248911],[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.11,0.27683573],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181281237,[[662.43,0.95664473],[662.29,0.95664473],[662.04,1.14797367]],[[665.11,0.53876262],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181281444,[[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367],[661.17,1.95314965],[660.81,1.95314965]],[[665.1,0.27683573],[665.11,0.26192689],[665.31,0.56465068],[665.32,1.94025337],[665.56,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181281638,[[662.01,1.14744772],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367],[661.17,1.95314965]],[[665.1,0.27683573],[665.11,0.26192689],[665.31,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181281841,[[662.01,1.41713711],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367],[661.17,1.95314965]],[[665.09,0.27683573],[665.11,0.26192689],[665.31,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282042,[[662.02,1.41713711],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367],[661.17,1.95314965]],[[665.09,0.27683573],[665.11,0.26192689],[666.12,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282241,[[662.03,0.26968939],[662.02,1.14744772],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367]],[[665.08,0.27683573],[665.11,0.26192689],[666.11,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282440,[[662.04,1.14744772],[662.03,0.26968939],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367]],[[665.08,0.27683573],[665.11,0.26192689],[666.11,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282441,[[662.04,1.14744772],[662.03,0.53180272],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367]],[[665.08,0.27683573],[665.11,0.26192689],[666.11,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282644,[[662.04,1.41713711],[662.03,0.26211333],[662.0,0.95664473],[661.79,0.95664473],[661.41,1.14797367]],[[665.07,0.27683573],[665.11,0.26192689],[666.1,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181282838,[[662.05,1.14744772],[662.04,0.26968939],[662.03,0.26211333],[662.0,0.95664473],[661.79,0.95664473]],[[665.07,0.27683573],[665.11,0.26192689],[666.1,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181283045,[[662.06,1.14744772],[662.05,0.26968939],[662.03,0.26211333],[662.0,0.95664473],[661.79,0.95664473]],[[665.06,0.27683573],[665.11,0.26192689],[666.09,0.56465068],[666.13,1.94025337],[666.49,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181283446,[[662.33,0.95664473],[662.17,0.95664473],[662.06,1.14744772],[662.05,0.26968939],[662.03,0.26211333]],[[665.06,0.27683573],[665.11,0.26192689],[666.09,0.56465068],[666.13,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181283447,[[662.33,0.95664473],[662.17,0.95664473],[662.06,1.14744772],[662.05,0.26968939],[662.03,0.26211333]],[[665.06,0.27683573],[665.11,0.26192689],[665.45,1.94025337],[665.71,1.94025337],[666.09,0.56465068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181283743,[[662.33,0.95664473],[662.17,0.95664473],[662.07,1.41713711],[662.03,0.26211333]],[[665.05,0.27683573],[665.11,0.26192689],[665.45,1.94025337],[665.71,1.94025337],[666.08,0.56465068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181283940,[[662.34,1.41713711],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.05,0.27683573],[665.11,0.26192689],[665.44,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181284243,[[662.35,0.26968939],[662.34,1.14744772],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.04,0.27683573],[665.11,0.26192689],[665.44,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181284546,[[662.36,0.26968939],[662.34,1.14744772],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.03,0.27683573],[665.11,0.26192689],[665.44,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181284747,[[662.37,1.14744772],[662.36,0.26968939],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.03,0.27683573],[665.11,0.26192689],[665.44,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181284944,[[662.38,1.14744772],[662.37,0.26968939],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.02,0.27683573],[665.11,0.26192689],[665.43,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181285143,[[662.39,0.26968939],[662.38,1.14744772],[662.33,0.95664473],[662.17,0.95664473],[662.03,0.26211333]],[[665.01,0.27683573],[665.11,0.26192689],[665.42,0.56465068],[665.45,1.94025337],[665.71,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181285339,[[662.59,0.95664473],[662.47,0.95664473],[662.39,0.26968939],[662.38,1.14744772],[662.24,1.14797367]],[[665.01,0.27683573],[665.11,0.26192689],[665.2,1.94025337],[665.41,1.94025337],[665.42,0.56465068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181285537,[[662.6,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.4,0.26968939],[662.24,1.14797367]],[[665.0,0.27683573],[665.11,0.26192689],[665.2,1.94025337],[665.41,1.94025337],[665.44,0.56465068]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181285739,[[662.61,0.26968939],[662.6,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.24,1.14797367]],[[664.99,0.27683573],[665.11,0.26192689],[665.19,0.56465068],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181286038,[[662.62,1.14744772],[662.61,0.26968939],[662.59,0.95664473],[662.47,0.95664473],[662.24,1.14797367]],[[664.99,0.27683573],[665.19,0.56465068],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181286239,[[662.62,1.41713711],[662.59,0.95664473],[662.47,0.95664473],[662.24,1.14797367]],[[664.98,0.27683573],[665.19,0.56465068],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181286439,[[662.62,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833],[662.24,1.14797367]],[[664.98,0.26203833],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181286744,[[662.63,1.41710641],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833],[662.24,1.14797367]],[[664.97,0.27680695],[664.98,0.26203833],[665.19,0.56473865],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181287140,[[662.64,0.26965869],[662.63,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833]],[[664.97,0.27680695],[664.98,0.26203833],[665.19,0.56473865],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181287344,[[662.64,0.26965869],[662.63,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833]],[[664.96,0.27680695],[664.98,0.26203833],[665.19,0.56473865],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181287644,[[662.63,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833]],[[664.96,0.27680695],[664.98,0.26203833],[665.19,0.56473865],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181287645,[[662.65,1.14744772],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833]],[[664.98,0.26203833],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181287847,[[662.66,1.14744772],[662.65,0.26965803],[662.59,0.95664473],[662.47,0.95664473],[662.26,0.26203833]],[[664.95,0.27680629],[664.98,0.26203833],[665.18,0.56473821],[665.2,1.94025337],[665.41,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181288044,[[662.66,2.10409245],[662.65,0.26965803],[662.55,0.95664473],[662.34,1.14797367],[662.26,0.26203833]],[[664.95,0.27680629],[664.98,0.26203833],[665.08,1.94025337],[665.18,0.56473821],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181288243,[[662.67,1.41710575],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367],[662.26,0.26203833]],[[664.94,0.27680629],[664.98,0.26203833],[665.08,1.94025337],[665.19,0.56473821],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181288449,[[662.68,0.26965803],[662.67,1.14744772],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.93,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181288849,[[662.69,1.41710575],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.92,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181289249,[[662.7,0.26965803],[662.69,1.14744772],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.91,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181289449,[[662.7,1.41710575],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.91,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181289650,[[662.7,1.41710575],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.9,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181289851,[[662.71,1.14744772],[662.7,0.26965803],[662.66,0.95664473],[662.55,0.95664473],[662.34,1.14797367]],[[664.9,0.27680629],[664.98,0.26203833],[665.07,0.56473821],[665.08,1.94025337],[665.28,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181290045,[[662.71,1.41710575],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367],[662.15,1.95314965]],[[664.89,0.27680629],[664.98,0.26203833],[665.05,1.94025337],[665.07,0.56473821],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181290249,[[662.72,1.41710575],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367],[662.15,1.95314965]],[[664.88,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181290445,[[662.73,1.41710575],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367],[662.15,1.95314965]],[[664.87,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181290645,[[662.74,0.26965803],[662.73,1.14744772],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367]],[[664.86,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181291147,[[662.75,1.14744772],[662.74,0.26965803],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367]],[[664.86,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181291551,[[662.76,1.14744772],[662.74,0.26965803],[662.6,0.95664473],[662.49,0.95664473],[662.28,1.14797367]],[[664.86,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.05,1.94025337],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181291851,[[662.76,1.14744772],[662.74,0.26965803]],[[664.86,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.25,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181291852,[[662.76,1.14744772],[662.74,0.26965803],[662.58,0.95664473],[662.45,0.95664473],[662.23,1.14797367]],[[664.86,0.27680629],[664.98,0.26203833],[665.04,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181292049,[[662.77,1.14744772],[662.74,0.26965803],[662.58,0.95664473],[662.45,0.95664473],[662.23,1.14797367]],[[664.86,0.27680629],[665.04,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181292248,[[662.77,1.14744772],[662.74,0.26965803],[662.58,0.95664473],[662.45,0.95664473],[662.23,1.14797367]],[[664.85,0.27680629],[665.04,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181292547,[[662.78,1.41710575],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473],[662.23,1.14797367]],[[664.85,0.26204326],[665.03,0.27680629],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181292748,[[662.79,0.26965803],[662.78,1.14744772],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181292949,[[662.8,1.14744772],[662.79,0.26965803],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181293354,[[662.81,0.26965803],[662.8,1.14744772],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181293548,[[662.82,1.14744772],[662.81,0.26965803],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181293954,[[662.83,1.41710575],[662.58,0.95664473],[662.46,0.26204326],[662.45,0.95664473]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.1,1.94025337],[665.31,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181294154,[[662.83,1.41710575],[662.57,0.95664473],[662.46,0.26204326],[662.43,0.95664473],[662.19,1.14797367]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181294347,[[662.84,1.41710575],[662.57,0.95664473],[662.46,0.26204326],[662.43,0.95664473],[662.19,1.14797367]],[[664.84,0.27680629],[664.85,0.26204326],[665.09,0.56473821],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181294551,[[662.84,1.14744772],[662.57,0.95664473],[662.46,0.26204326],[662.43,0.95664473],[662.19,1.14797367]],[[664.85,0.26204326],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181294856,[[662.85,0.26965464],[662.84,1.14744772],[662.57,0.95664473],[662.46,0.26204326],[662.43,0.95664473]],[[664.84,0.27680287],[664.85,0.26204326],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181295157,[[662.86,1.14744772],[662.85,0.26965464],[662.57,0.95664473],[662.43,0.95664473]],[[664.84,0.27680287],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181295350,[[662.86,1.14744772],[662.85,0.26965464],[662.57,0.95664473],[662.43,0.95664473]],[[664.83,0.26204819],[664.84,0.27680287],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181295547,[[662.87,0.26965464],[662.86,1.14744772],[662.57,0.95664473],[662.43,0.95664473]],[[664.82,0.27680287],[664.83,0.26204819],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181295748,[[662.87,1.41710236],[662.57,0.95664473],[662.43,0.95664473]],[[664.82,0.27680287],[664.83,0.26204819],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181295951,[[662.88,1.14744772],[662.87,0.26965464],[662.57,0.95664473],[662.43,0.95664473]],[[664.82,0.27680287],[664.83,0.26204819],[665.26,0.56490816],[665.27,1.94025337],[665.5,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181320980,[[663.45,1.14744772],[662.6,0.95664473],[662.47,0.95664473],[662.23,1.14797367]],[[665.1,0.27680332],[665.11,0.26196633],[665.22,0.56518737],[665.23,1.94025337],[665.46,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181359622,[[662.93,0.26972197],[662.92,1.14771821],[662.55,0.26206497],[662.53,0.95664473],[662.41,0.95664473]],[[664.92,0.27687034],[664.95,0.56501339],[664.96,1.94025337],[665.05,0.26206497],[665.18,1.94025337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181402046,[[662.67,1.14752495],[662.16,0.26223776],[661.68,0.95784526],[661.54,0.95784526],[661.27,1.14941431]],[[664.34,0.27690844],[664.36,0.26225061],[664.98,0.56523862],[664.99,1.94555077],[665.24,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181413557,[[662.44,1.14458544],[662.43,0.26986961],[662.12,0.26224171],[661.64,0.95784526],[661.5,0.95784526]],[[664.63,0.27690844],[664.83,0.26220417],[664.86,0.56523862],[664.87,1.94555077],[665.11,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181484715,[[663.25,1.14156492],[662.72,0.26198013],[662.26,0.95784526],[662.12,0.95784526],[661.85,1.14941431]],[[665.24,0.27682886],[665.25,0.26198013],[665.37,0.56570127],[665.38,1.94555077],[665.63,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181522041,[[662.85,1.14207996],[662.84,0.26966187],[662.78,0.26193675],[662.29,0.95784526],[662.1,0.95784526]],[[665.72,0.27680978],[665.74,0.26193675],[665.89,0.56547393],[665.9,1.94555077],[666.24,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181528751,[[663.05,1.14207996],[663.04,0.26966187],[662.78,0.26193675],[662.48,0.95784526],[662.32,0.95784526]],[[665.39,0.27680978],[665.47,0.56547393],[665.56,1.94555077],[665.74,0.26193675],[665.84,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181574885,[[662.85,1.41789887],[662.54,0.2620699],[662.35,0.95784526],[662.22,0.95784526]],[[664.85,0.27689805],[664.86,0.2620699],[665.0,0.56556048],[665.01,1.94555077],[665.23,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181609308,[[662.5,1.14693722],[662.13,0.26216862],[661.43,0.95784526],[661.26,0.95784526],[660.96,1.14941431]],[[665.23,0.27704464],[665.24,0.56509664],[665.25,0.26216862],[665.29,1.94555077],[665.58,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181664756,[[661.98,1.15210319],[661.94,0.2699262],[661.86,0.95784526],[661.71,0.95784526],[661.43,1.14941431]],[[664.47,0.27707495],[664.63,0.56521838],[664.77,1.94555077],[665.03,1.94555077],[665.43,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181691789,[[662.35,0.26981004],[662.31,0.26214097],[662.24,0.95784526],[662.13,0.95784526],[661.95,1.14941431]],[[664.86,0.26214097],[664.87,0.27695856],[664.96,0.56546234],[664.97,1.94555077],[665.14,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181721909,[[662.7,1.14254641],[662.5,0.27013386],[662.3,0.95784526],[662.17,0.95784526],[661.92,1.14941431]],[[665.01,0.84191059],[665.02,1.94555077],[665.25,1.94555077],[665.62,1.94555077],[666.03,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181757139,[[663.14,1.41710668],[662.85,0.26193182],[662.5,0.95784526],[662.35,0.95784526]],[[665.37,0.27673967],[665.41,0.26193182],[665.69,0.56515017],[665.7,1.94555077],[665.95,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181800179,[[664.04,1.1470961],[663.18,0.26168168],[662.56,0.95784526],[662.39,0.95784526],[662.08,1.14941431]],[[665.36,0.27665904],[666.25,0.56510022],[666.26,1.94555077],[666.55,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181850415,[[663.72,0.26972343],[662.95,0.95784526],[662.8,0.95784526]],[[666.28,0.27645198],[666.32,0.2616325],[666.55,1.94555077],[666.68,0.56523392],[666.79,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181882843,[[663.75,0.26970062],[663.74,1.13839793],[663.69,0.26165807],[663.4,0.95784526],[663.27,0.95784526]],[[666.06,0.27637842],[666.11,0.26165807],[666.14,0.56497018],[666.15,1.94555077],[666.38,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181943180,[[663.92,1.14589131],[663.69,0.26966801],[663.68,0.26160693],[663.29,0.95784526],[663.14,0.95784526]],[[665.91,0.27639645],[665.92,0.26167381],[666.59,0.56432575],[666.61,1.94555077],[666.89,1.94555077]]]
["bitfinex-derivatives","BNBF0:USTF0",1747181962495,[[664.44,1.14589131],[663.89,0.26145657],[663.27,0.9544277],[663.08,0.9544277],[662.73,1.14531324]],[[667.17,1.94118923],[667.5,1.94118923],[668.02,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182009121,[[664.28,1.41166298],[664.13,0.26144675],[663.91,0.9544277],[663.75,0.9544277]],[[666.81,0.27620205],[666.82,0.26144675],[666.93,0.56515576],[666.94,1.94118923],[667.21,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182041354,[[664.06,0.26964857],[664.05,1.1427166],[663.73,0.26153517],[663.08,0.9544277],[662.89,0.9544277]],[[666.99,0.84101245],[667.04,1.94118923],[667.1,0.26152927],[667.36,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182063175,[[663.73,0.26963775],[663.72,1.13552988],[663.61,0.2615971],[663.56,0.9544277],[663.45,0.9544277]],[[665.95,0.27636611],[665.96,0.2615971],[666.22,1.94118923],[666.4,1.94118923],[666.69,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182122434,[[665.0,1.14553827],[663.78,0.9544277],[663.76,0.26150962],[663.65,0.9544277],[663.41,1.14531324]],[[665.98,0.27633787],[665.99,0.26150962],[666.29,0.56412975],[666.31,1.94118923],[666.53,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182155659,[[664.31,1.14732921],[663.75,0.26160103],[663.5,0.9544277],[663.34,0.9544277],[663.14,1.14531324]],[[666.44,0.27636723],[666.49,0.26155777],[666.51,2.50561122],[666.78,1.94118923],[667.2,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182209115,[[664.4,0.26947919],[664.39,1.13962068],[664.11,0.261433],[663.84,0.9544277],[663.68,0.9544277]],[[666.68,0.27620728],[666.71,0.261433],[666.94,1.94118923],[666.95,0.56476178],[667.21,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182248742,[[663.61,1.14723274],[663.6,0.2696464],[663.49,0.26162561],[663.33,0.9544277],[663.18,0.9544277]],[[666.18,0.27637479],[666.19,0.26162561],[666.6,0.56478477],[666.61,1.94118923],[666.86,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182283266,[[663.11,0.26994174],[663.1,1.13823767],[662.65,0.9544277],[662.5,0.9544277],[662.22,1.14531324]],[[665.67,0.27655564],[665.69,0.26193182],[666.15,0.56451156],[666.16,1.94118923],[666.42,1.94118923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182316597,[[663.84,1.13823767],[663.04,0.26186776],[662.6,0.95302871],[662.45,0.95302871],[662.17,1.14363446]],[[665.26,0.27669036],[665.27,0.26186776],[665.77,0.56407891],[665.78,1.93619625],[666.04,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182338706,[[663.26,1.14796205],[662.65,0.95302871],[662.51,0.95302871],[662.24,1.14363446]],[[665.45,0.27675284],[665.49,0.56328082],[665.5,1.93619625],[665.75,1.93619625],[665.95,0.26177321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182395659,[[662.85,1.14625498],[662.18,0.26221603],[661.36,0.95302871],[661.19,0.95302871],[660.88,1.14363446]],[[664.48,0.27684218],[664.53,0.26221603],[665.32,0.56310831],[665.36,1.93619625],[665.65,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182426878,[[661.86,1.41406987],[660.92,0.95302871],[660.78,0.95302871],[660.52,1.14363446]],[[664.41,0.83940169],[664.42,1.93619625],[664.66,1.93619625],[665.05,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182476722,[[660.29,0.27106092],[660.26,0.95302871],[660.12,0.95302871],[659.86,1.14363446],[659.7,1.94576696]],[[663.52,0.27759448],[663.54,0.56081901],[663.55,1.93619625],[663.79,1.93619625],[664.18,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182498747,[[661.16,0.27096075],[661.15,1.1491472],[660.84,0.95302871],[660.72,0.95302871],[660.51,1.14363446]],[[663.51,0.27750857],[663.52,0.56084358],[663.53,1.93619625],[663.73,1.93619625],[664.05,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182522164,[[661.69,1.1491472],[660.65,0.95302871],[660.51,0.95302871],[660.26,1.14363446],[660.1,1.94576696]],[[663.57,0.27744956],[663.6,0.56093624],[663.61,1.93619625],[663.85,1.93619625],[664.22,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182590117,[[661.65,1.14854837],[661.02,0.95302871],[660.88,0.95302871],[660.61,1.14363446],[660.45,1.94576696]],[[663.81,0.83794893],[663.92,1.93619625],[664.17,1.93619625],[664.56,1.93619625],[665.0,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182604522,[[661.93,1.14854837],[661.11,0.26262169],[661.1,0.95302871],[661.0,0.95302871],[660.82,1.14363446]],[[663.16,1.93619625],[663.32,0.27747931],[663.33,1.93619625],[663.35,0.26262169],[663.37,0.56040975]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182643649,[[660.67,1.14333185],[660.15,0.95302871],[660.03,0.95302871],[659.82,1.14363446]],[[663.31,1.93619625],[663.51,1.93619625],[663.81,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182687786,[[660.28,1.14205016],[659.74,0.26309522],[658.66,0.95302871],[658.5,0.95302871]],[[662.48,0.27808632],[662.49,0.26309522],[663.42,0.5588164],[663.43,1.93619625],[663.71,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182739533,[[661.41,1.14205016],[660.03,0.95302871],[659.93,0.95302871],[659.74,1.14363446],[659.62,1.94576696]],[[662.68,0.27770955],[663.19,0.56001429],[663.2,1.93619625],[663.38,1.93619625],[663.66,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182775153,[[661.46,1.39978735],[661.14,0.26260286],[660.3,0.95302871],[660.11,0.95302871],[659.76,1.14363446]],[[663.84,0.27745888],[663.87,0.26260286],[664.47,1.93619625],[664.5,0.56055043],[664.8,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182797471,[[661.96,1.13565085],[661.3,0.26249986],[661.09,0.95302871],[660.95,0.95302871],[660.69,1.14363446]],[[663.98,0.26249689],[663.99,0.27745888],[664.0,1.93619625],[664.01,0.56055043],[664.25,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182830694,[[662.61,1.13565085],[661.67,0.26236726],[661.17,0.95302871],[661.03,0.95302871],[660.77,1.14363446]],[[664.04,0.27725857],[664.07,0.26236726],[664.32,0.56158266],[664.33,1.93619625],[664.57,1.93619625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182885540,[[662.84,1.12994471],[661.87,0.26227531],[661.58,0.95962107],[661.42,0.95962107],[661.14,1.15154528]],[[664.3,0.27716724],[664.36,0.26222492],[664.62,0.5618759],[664.63,1.93999842],[665.32,1.93999842]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182931273,[[662.8,1.13653622],[661.7,0.95913053],[661.55,0.95927348],[661.27,1.15051557],[661.23,1.15131504]],[[664.72,0.27710533],[664.73,0.26220022],[664.79,0.56238863],[664.8,1.93986408],[664.82,1.94001658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747182967799,[[662.42,1.1370795],[662.39,0.27053999],[662.14,0.95913053],[662.03,0.95927348],[661.83,1.15051557]],[[664.35,1.93986408],[664.49,0.27707282],[664.54,1.93975208],[664.62,0.56231313],[664.82,1.94001658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183000523,[[663.08,1.1370795],[661.98,0.95913053],[661.84,0.95927348],[661.59,1.15051557],[654.26,0.55427347]],[[664.53,0.27705951],[664.61,0.56196894],[664.62,1.93986408],[664.82,1.94001658],[671.87,0.5488869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183053065,[[662.94,1.14416009],[661.89,0.26227828],[661.61,0.95913053],[661.46,0.95927348],[661.18,1.15051557]],[[664.18,0.27715264],[664.23,0.26227235],[664.47,0.56185232],[664.48,1.93986408],[664.74,1.93975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183095512,[[662.16,0.27055715],[662.15,1.14326874],[662.06,0.26222788],[661.79,0.95913053],[661.64,0.95927348]],[[664.67,0.27709004],[664.68,0.56269126],[664.69,1.93986408],[664.85,0.26222986],[664.95,1.93975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183138343,[[661.99,1.41666284],[661.08,0.95913053],[660.94,0.95927348]],[[664.05,0.27723677],[664.42,0.56248382],[664.43,1.93986408],[664.68,1.93975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183150058,[[662.24,1.14595922],[661.62,0.26236133],[661.26,0.95913053],[661.11,0.95927348],[660.84,1.15051557]],[[663.96,0.27723767],[663.98,0.26236232],[664.5,0.56248345],[664.51,1.93986408],[664.76,1.93975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183217406,[[661.21,1.14508139],[661.2,0.27092077],[661.18,0.26256225],[660.65,0.95913053],[660.49,0.95927348]],[[664.01,0.53979937],[664.42,0.5622705],[664.43,1.93986408],[664.73,1.93975208]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183238428,[[661.74,1.14508139],[660.17,0.95202083],[660.04,0.95202083],[659.8,1.142425],[659.66,1.9437092]],[[663.42,0.27746099],[663.43,0.26263556],[663.85,0.56191399],[663.86,1.9216021],[664.08,1.9216021]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183276054,[[660.46,0.95957883],[660.32,0.95957883],[660.06,1.1514946]],[[662.91,0.27760066],[663.34,0.56229876],[663.35,1.93801706],[663.6,1.93801706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183326283,[[660.62,0.27116611],[660.61,1.14416148],[660.48,0.26292527],[660.18,0.95957883],[660.02,0.95957883]],[[662.61,0.27770009],[662.62,0.26292527],[663.42,0.56186017],[663.43,1.93801706],[663.7,1.93801706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183376419,[[661.3,1.1465337],[660.8,0.26273173],[660.54,0.95957883],[660.4,0.95957883],[660.13,1.1514946]],[[663.29,0.27761355],[663.35,0.56161333],[663.47,0.26273173],[663.52,1.93801706],[663.77,1.93801706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183415846,[[661.11,1.42173273],[660.73,0.26274958],[660.42,0.96049947],[660.27,0.96049947],[660.0,1.15259936]],[[663.59,0.27763015],[663.6,0.26274958],[663.64,0.56196086],[663.65,1.94295572],[663.91,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183431558,[[661.44,1.14996531],[660.84,0.26272479],[660.68,0.96049947],[660.54,0.96049947],[660.29,1.15259936]],[[663.15,0.27757928],[663.2,0.26268612],[663.48,0.5625026],[663.49,1.94295572],[663.73,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183500508,[[661.79,1.148897],[660.91,0.26263259],[660.47,0.96049947],[660.32,0.96049947],[660.05,1.15259936]],[[663.26,0.27757956],[663.7,0.56304368],[663.71,1.94295572],[663.96,1.94295572],[664.36,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183503312,[[661.84,1.148897],[660.86,0.26264647],[660.24,0.96049947],[660.07,0.96049947],[659.75,1.15259936]],[[663.6,0.27757956],[663.68,0.26264647],[664.02,0.56304368],[664.03,1.94295572],[664.33,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183543634,[[661.41,1.41886131],[660.61,0.96049947],[660.47,0.96049947]],[[663.44,0.26258107],[663.45,0.27741843],[664.14,0.562894],[664.15,1.94295572],[664.4,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183597777,[[661.84,1.14395448],[661.01,0.96049947],[660.87,0.96049947],[660.61,1.15259936]],[[663.39,0.26258206],[664.1,0.27736195],[664.11,0.56255037],[664.12,1.94295572],[664.37,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183629302,[[660.18,1.41472679],[660.17,0.26292626],[660.16,0.96049947],[660.04,0.96049947],[659.81,1.15259936]],[[663.17,0.27767431],[663.2,0.56254459],[663.21,1.94295572],[663.43,1.94295572],[663.77,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183685759,[[661.64,1.14038861],[660.85,0.26271586],[660.54,0.96049947],[660.41,0.96049947],[660.18,1.15259936]],[[663.02,0.26271586],[663.19,0.27760869],[663.21,0.56231046],[663.22,1.94295572],[663.44,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183707867,[[660.97,1.14632729],[660.24,0.2629064],[659.35,0.96049947],[659.17,0.96049947],[658.86,1.15259936]],[[662.93,0.27772334],[663.0,0.2629352],[663.24,0.56243037],[663.42,1.94295572],[663.72,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183739195,[[660.81,1.13988149],[660.8,0.2719442],[660.2,0.96049947],[660.06,0.96049947],[659.8,1.15259936]],[[663.01,0.27782133],[663.02,0.26281209],[663.54,0.56218482],[663.55,1.94295572],[663.8,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183775036,[[661.74,1.13988149],[661.73,0.27151753],[660.42,0.96049947],[660.27,0.96049947],[660.0,1.15259936]],[[663.65,0.27744264],[664.11,0.56302154],[664.12,1.94295572],[664.38,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183810762,[[661.49,1.14170302],[661.47,0.27156431],[661.33,0.26257413],[661.08,0.96049947],[660.94,0.96049947]],[[663.54,0.27742669],[663.59,0.26257413],[663.79,0.56354596],[663.8,1.94295572],[664.04,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183870419,[[662.38,1.14030284],[661.6,0.96049947],[661.48,0.96049947],[661.26,1.15259936]],[[663.95,0.27726202],[664.02,1.94295572],[664.22,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183901046,[[662.06,0.27136985],[662.05,1.13902018],[661.84,0.26235342],[661.19,0.96049947],[661.02,0.96049947]],[[664.25,0.27723196],[664.26,0.26235342],[664.62,0.56452873],[664.63,1.94295572],[664.92,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183942678,[[663.12,1.13335505],[662.39,0.2620847],[661.61,0.96049947],[661.49,0.96049947],[661.19,1.15259936]],[[664.99,0.53902278],[665.26,1.94295572],[665.34,0.56502713],[665.55,1.94295572],[666.0,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747183982615,[[662.97,1.13807708],[662.22,0.96049947],[662.08,0.96049947],[661.82,1.15259936]],[[664.49,0.27696412],[664.98,0.56514527],[664.99,1.94295572],[665.23,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184035950,[[661.96,0.27133282],[661.95,1.13983826],[661.18,0.96049947],[661.03,0.96049947]],[[663.93,0.27706427],[664.58,0.56501089],[664.59,1.94295572],[664.84,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184065770,[[661.51,1.14241907],[661.5,0.27149272],[661.46,0.26241375],[660.83,0.96049947],[660.68,0.96049947]],[[663.88,0.27735394],[663.9,0.26249491],[664.27,1.94295572],[664.31,0.56446334],[664.52,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184088393,[[662.14,1.14241907],[661.59,0.26242365],[661.25,0.96049947],[661.1,0.96049947],[660.83,1.15259936]],[[664.1,0.27731584],[664.12,0.26242365],[664.22,1.94295572],[664.31,0.5647943],[664.48,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184155136,[[660.81,0.27192736],[660.8,1.14227843],[660.67,0.96049947],[660.51,0.96049947],[660.37,0.26268513]],[[663.73,0.27745266],[663.76,0.26268513],[664.0,0.56374996],[664.01,1.94295572],[664.28,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184187261,[[661.68,1.41409684],[661.44,0.2624187],[661.01,0.96049947],[660.86,0.96049947],[660.59,1.15259936]],[[664.19,0.2774609],[664.2,0.2624187],[664.45,0.56369247],[664.46,1.94295572],[664.72,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184223094,[[662.44,1.14227843],[661.56,0.26230991],[660.55,0.96049947],[660.31,0.96049947],[659.88,1.15259936]],[[665.04,0.84089378],[665.06,1.94295572],[665.23,0.26228717],[665.46,1.94295572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184263022,[[662.51,1.14227843],[661.69,0.26236825],[661.23,0.95704387],[661.09,0.95704387],[660.83,1.14845264]],[[664.06,0.27724862],[664.1,0.26233759],[664.21,1.94785117],[664.46,1.94785117],[664.48,0.56377725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184319675,[[661.77,1.14098042],[661.76,0.27174924],[661.71,0.26236924],[661.31,0.95704387],[661.17,0.95704387]],[[663.85,0.27727383],[663.86,0.26236825],[664.16,0.5647717],[664.17,1.94785117],[664.41,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184349891,[[662.43,1.14098042],[661.73,0.26239891],[661.22,0.95704387],[661.04,0.95704387],[660.7,1.14845264]],[[663.91,0.27727003],[663.93,0.26239891],[664.59,0.56499851],[664.6,1.94785117],[664.92,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184379410,[[661.91,1.41832561],[661.73,0.26243255],[661.48,0.95704387],[661.34,0.95704387]],[[663.66,0.27727472],[663.67,0.26243255],[664.08,0.56448983],[664.09,1.94785117],[664.34,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184438253,[[662.21,1.14232281],[661.47,0.95704387],[661.35,0.95704387],[661.13,1.14845264],[661.0,1.95396456]],[[664.03,0.27721079],[664.09,0.56389295],[664.22,2.21022338],[664.43,1.94785117],[664.76,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184451758,[[662.5,1.14232281],[661.54,0.26242167],[661.24,0.95704387],[661.11,0.95704387],[660.88,1.14845264]],[[663.81,0.27721079],[663.85,0.26241276],[664.18,0.56351481],[664.19,1.94785117],[664.41,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184519706,[[661.29,1.13898588],[659.94,0.95704387],[659.73,0.95704387],[659.34,1.14845264],[659.09,1.95396456]],[[664.05,0.27753093],[664.87,0.56248936],[664.88,1.94785117],[665.25,1.94785117],[665.83,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184545328,[[661.82,1.13898588],[661.13,0.262588],[660.55,0.95704387],[660.42,0.95704387],[660.17,1.14845264]],[[663.5,0.27747794],[663.52,0.26257116],[663.71,0.56192702],[663.72,1.94785117],[663.95,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184564844,[[661.23,1.41613142],[661.06,0.26269901],[660.83,0.95704387],[660.7,0.95704387]],[[663.25,0.27745877],[663.26,0.26269901],[663.47,0.56140618],[663.61,1.94785117],[663.84,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184643501,[[661.15,0.95704387],[661.01,0.95704387],[660.82,0.27186074],[660.76,1.14845264],[660.6,1.95396456]],[[664.18,0.27738592],[664.28,0.26259989],[664.3,1.94785117],[664.54,1.94785117],[664.64,0.56180098]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184657408,[[661.03,0.27182932],[661.0,0.26249491],[660.31,0.95704387],[660.1,0.95704387],[659.72,1.14845264]],[[664.01,0.27735446],[664.03,0.26249491],[665.31,0.5614576],[665.34,1.94785117],[665.7,1.94785117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184699343,[[659.76,0.27230051],[659.6,0.26298885],[659.59,0.94712826],[659.44,0.94712826],[659.17,1.13655392]],[[662.9,0.27782637],[662.91,0.26288654],[663.74,0.56030671],[663.75,1.91182574],[664.01,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184732765,[[659.83,0.2721823],[659.78,0.94712826],[659.75,0.26296898],[659.63,0.94712826],[659.37,1.13655392]],[[663.58,0.27770799],[663.63,0.8235969],[663.64,1.91182574],[663.89,1.91182574],[664.27,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184765794,[[660.38,0.27218533],[660.34,0.26281904],[660.11,0.94712826],[659.97,0.94712826],[659.71,1.13655392]],[[663.24,0.27771102],[663.25,0.26281904],[663.86,0.56103946],[663.87,1.91182574],[664.12,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184834343,[[659.96,0.27218802],[659.95,0.94712826],[659.8,0.94712826],[659.7,0.26291732],[659.52,1.13655392]],[[663.09,0.26291732],[663.66,0.8386678],[663.67,1.91182574],[663.93,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184853057,[[660.32,0.27222654],[660.17,0.26299283],[660.14,0.94712826],[660.02,0.94712826],[659.82,1.13655392]],[[662.72,0.27775227],[662.73,0.56103964],[662.74,1.91182574],[662.82,0.26299283],[662.93,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184895795,[[660.61,0.27193618],[660.4,0.94712826],[660.26,0.2627238],[660.24,0.94712826],[659.97,1.13655392]],[[663.63,0.27746148],[663.78,0.2627238],[664.13,0.56095384],[664.16,1.91182574],[664.42,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747184943038,[[661.51,0.94712826],[661.38,0.94712826],[661.31,1.11830655],[661.29,0.27174274],[661.14,1.13655392]],[[664.29,1.91182574],[664.3,0.27726843],[664.52,1.91182574],[664.88,1.91182574],[665.05,0.56179416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185011904,[[661.44,0.27172024],[661.42,0.26249293],[661.39,0.94712826],[661.28,0.94712826],[661.08,1.13655392]],[[663.88,0.27724587],[663.97,0.56333681],[663.98,1.91182574],[664.17,1.91182574],[664.18,0.26249293]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185036314,[[660.69,0.27193417],[660.67,0.94712826],[660.54,0.94712826],[660.31,1.13655392]],[[663.83,0.27746013],[663.84,0.56312233],[663.85,1.91182574],[664.06,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185076855,[[661.61,1.13945863],[661.37,0.26252956],[661.16,0.94712826],[661.0,0.94712826],[660.72,1.13655392]],[[663.74,0.26252956],[664.3,1.91182574],[664.57,1.91182574],[664.98,1.91182574],[665.45,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185120894,[[660.76,1.40321874],[660.49,0.262824],[659.18,0.94712826],[659.02,0.94712826],[658.72,1.13655392]],[[663.59,0.27772259],[663.6,0.262824],[663.96,0.56455182],[663.97,1.91182574],[664.25,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185163516,[[660.54,0.27185465],[660.45,0.26269603],[660.33,0.94712826],[660.16,0.94712826],[659.85,1.13655392]],[[663.5,0.27753449],[663.55,0.26269603],[663.94,0.56596251],[663.95,1.91182574],[664.24,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185214647,[[660.67,0.27207318],[660.63,0.26264448],[660.15,0.94712826],[659.92,0.94712826],[659.52,1.13655392]],[[664.17,0.27759937],[664.18,0.56599638],[664.19,0.26264448],[664.81,1.91182574],[665.19,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185229762,[[661.11,1.13711399],[661.1,0.2719932],[660.85,0.26269107],[660.75,0.94712826],[660.62,0.94712826]],[[663.26,0.27754542],[663.29,0.26269107],[663.6,0.56614296],[663.61,1.91182574],[664.18,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185268778,[[660.73,0.27205331],[660.66,0.2627109],[660.49,0.94712826],[660.23,1.13655392]],[[663.19,0.27757942],[663.23,0.2627109],[663.75,0.56599985],[663.76,1.91182574],[664.01,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185326921,[[661.59,1.13436754],[661.58,0.27128483],[661.42,0.26242563],[661.02,0.94712826],[660.89,0.94712826]],[[663.87,0.26242563],[665.24,0.84284859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185367144,[[662.2,1.13316945],[661.77,0.26228915],[661.15,0.94712826],[660.99,0.94712826],[660.7,1.13655392]],[[664.41,0.27726861],[664.52,0.26228915],[664.69,0.56558873],[664.7,1.91182574],[664.98,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185418088,[[661.34,0.27052601],[661.33,0.94712826],[661.32,0.26241079],[661.18,0.94712826],[660.9,1.13655392]],[[664.6,0.27718935],[664.62,0.26241079],[664.71,0.56542978],[664.72,1.91182574],[664.99,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185469834,[[661.37,0.27077557],[661.31,0.94712826],[661.14,0.94712826],[660.84,1.13655392],[660.65,1.93372021]],[[664.21,0.27707827],[664.22,0.26232375],[665.32,0.56520728],[665.33,1.91182574],[665.62,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185506154,[[661.92,0.2703774],[661.9,0.26214591],[661.89,0.94712826],[661.73,0.94712826],[661.44,1.13655392]],[[664.78,0.2769201],[664.8,0.26214591],[665.28,0.56489045],[665.29,1.91182574],[665.56,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185548886,[[661.23,0.27138169],[660.71,0.94712826],[660.55,0.94712826],[660.25,1.13655392],[660.06,1.93372021]],[[664.03,0.27714592],[664.66,0.56534277],[664.67,1.91182574],[664.95,1.91182574],[665.4,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185602739,[[660.65,0.27207669],[660.63,0.94712826],[660.57,0.26281209],[660.51,0.94712826],[660.29,1.13655392]],[[663.24,0.27760284],[663.25,0.82711425],[663.26,1.91182574],[663.47,1.91182574],[663.8,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185611346,[[660.58,0.27214085],[660.57,0.2628369],[660.16,0.94712826],[660.02,0.94712826],[659.77,1.13655392]],[[663.01,0.27766712],[663.15,0.2628369],[663.45,0.56401034],[663.46,1.91182574],[663.71,1.91182574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185647583,[[660.59,0.27244547],[660.55,0.96029162],[660.31,1.15234995],[660.16,1.9605954]],[[663.3,0.27759623],[663.48,0.56348873],[663.49,1.95285171],[663.72,1.95285171],[664.08,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185703336,[[661.57,0.2722252],[661.56,1.13407868],[661.33,0.26256522],[660.64,0.96029162],[660.46,1.15234995]],[[663.8,0.84129406],[663.81,1.95285171],[663.93,0.26256522],[663.98,1.95285171],[664.25,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185732157,[[661.4,1.40642326],[661.23,0.26262565],[660.66,0.95417881],[660.52,0.96029162]],[[663.66,0.2774957],[663.67,0.26262565],[663.69,0.56395351],[663.7,1.95285171],[663.92,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185793500,[[661.08,1.41820242],[660.92,0.26262763],[660.61,0.95417881],[660.46,0.96029162]],[[663.1,0.27769224],[663.11,0.26272479],[664.09,0.56323632],[664.1,1.95285171],[664.36,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185826424,[[661.14,0.27220246],[661.12,0.26249986],[660.8,0.95417881],[660.64,0.96029162],[660.35,1.15234995]],[[664.09,0.27735342],[664.12,0.26249986],[664.52,0.56440456],[664.53,1.95285171],[664.8,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185833329,[[661.35,0.27220246],[661.19,0.26249788],[661.0,0.95417881],[660.86,0.96029162],[660.6,1.15234995]],[[663.95,0.27735342],[663.96,0.26249788],[664.47,0.56440456],[664.48,1.95285171],[664.72,1.95285171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185882168,[[661.07,1.41395589],[660.84,0.95622528],[660.68,0.95622528]],[[664.07,0.27739369],[664.08,0.26251471],[664.35,0.5638569],[664.36,1.94804777],[664.63,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185916791,[[661.67,0.27210645],[661.66,1.14230126],[661.64,0.26236726],[661.34,0.95622528],[661.17,0.95622528]],[[664.26,0.27728845],[664.47,0.26236726],[664.7,0.56487863],[664.75,1.94804777],[665.04,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185973035,[[662.28,1.14501862],[661.07,0.95622528],[660.91,0.95622528],[660.64,1.14747034]],[[664.0,0.27735193],[664.03,0.26243354],[664.31,0.56500574],[664.33,1.94804777],[664.59,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747185996256,[[661.58,0.27128558],[661.57,1.138729],[660.97,0.95622528],[660.83,0.95622528]],[[664.28,1.10490496],[664.29,1.94804777],[664.54,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186043488,[[661.7,1.14352204],[661.69,0.27137408],[661.43,0.26253649],[661.08,0.95622528],[660.94,0.95622528]],[[663.76,0.27732187],[663.82,0.26251867],[664.16,0.56494557],[664.17,1.94804777],[664.41,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186077110,[[661.47,1.4198782],[661.26,0.95622528],[661.12,0.95622528],[660.86,1.14747034]],[[664.01,0.2773578],[664.02,0.56501752],[664.03,1.94804777],[664.27,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186136866,[[661.64,1.1485451],[661.63,0.2717071],[661.49,0.95622528],[661.37,0.26246422],[661.36,0.95622528]],[[663.78,0.27734871],[663.9,0.26246422],[663.99,1.94804777],[664.07,0.56499932],[664.21,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186167695,[[661.56,0.27133926],[660.6,0.95622528],[660.35,0.95622528],[659.9,1.14747034],[659.62,1.95229328]],[[663.92,0.27729159],[664.52,0.56488494],[665.45,1.94804777],[665.8,1.94804777],[666.09,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186197827,[[661.26,0.95622528],[661.06,1.14462259]],[[664.73,0.56489734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186261865,[[662.21,0.2712903],[662.03,0.95622528],[661.96,0.26211037],[661.92,0.95622528],[661.73,1.14747034]],[[664.75,0.2770772],[664.76,0.26210839],[665.09,0.56445551],[665.1,1.94804777],[665.28,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186304797,[[662.74,0.95622528],[662.72,0.27025435],[662.6,0.95622528],[662.34,1.14747034],[662.18,1.95229328]],[[665.36,0.27672798],[665.41,0.26195055],[665.43,0.5637561],[665.6,1.94804777],[665.84,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186344325,[[663.23,0.26712006],[662.81,0.26123969],[661.88,0.95622528],[661.71,0.95622528],[661.41,1.14747034]],[[668.55,0.83797264],[668.7,0.26123969],[670.4,1.94804777],[670.69,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186379850,[[664.04,0.95622528],[663.93,0.26737123],[663.89,1.21754245],[663.62,1.14747034],[663.45,1.95229328]],[[667.28,1.94804777],[667.41,0.27591649],[667.46,0.26131717],[667.5,0.56229882],[667.54,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186401868,[[664.16,0.26760898],[663.91,0.95622528],[663.75,0.95622528],[663.45,1.14747034],[663.26,1.95229328]],[[666.78,0.27602274],[667.61,0.56234363],[667.63,1.94804777],[667.92,1.94804777],[668.36,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186461132,[[663.75,0.95622528],[663.62,0.95622528],[663.37,1.14747034]],[[666.8,1.94804777],[667.03,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186493654,[[663.92,1.1288323],[663.91,0.26948733],[663.9,0.26154696],[663.32,0.95622528],[663.13,0.95622528]],[[666.23,0.27634537],[666.24,0.25281126],[666.37,0.56189729],[667.19,1.94804777],[667.51,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186543101,[[664.01,1.13476718],[662.92,0.95622528],[662.7,0.95622528],[662.31,1.14747034]],[[666.55,0.83917683],[666.57,0.26163938],[667.2,1.94804777],[667.58,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186560017,[[663.19,1.4046733],[663.0,0.26182737],[662.41,0.95622528],[662.26,0.95622528]],[[665.86,0.27660011],[666.01,0.26182737],[666.37,0.56313644],[666.38,1.94804777],[666.64,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186627752,[[663.19,0.26153615],[662.67,0.95622528],[662.49,0.95622528],[662.18,1.14747034]],[[666.8,0.26153615],[666.86,1.94804777],[667.16,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186658069,[[663.08,0.2702142],[663.04,0.95622528],[663.0,0.26175155],[662.9,0.95622528],[662.63,1.14747034]],[[666.05,0.27638844],[666.07,0.2616807],[666.68,0.56271258],[666.69,1.94804777],[666.94,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186678087,[[663.39,0.27040757],[663.19,0.26172301],[663.16,0.95622528],[663.01,0.95622528],[662.74,1.14747034]],[[665.89,0.27645922],[665.9,0.26172301],[666.4,0.56285434],[666.41,1.94804777],[666.66,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186716711,[[663.17,0.261787],[663.16,0.27039133],[663.15,0.95622528],[663.02,0.95622528],[662.78,1.14747034]],[[666.08,0.27658729],[666.1,0.2617998],[666.31,0.56311081],[666.32,1.94804777],[666.54,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186767643,[[663.31,0.26968114],[663.06,0.95622528],[662.92,0.95622528],[662.66,1.14747034]],[[665.93,0.27647753],[666.6,0.562891],[666.61,1.94804777],[666.85,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186817371,[[662.91,0.270288],[662.69,0.26194168],[662.62,0.95622528],[662.49,0.95622528],[662.25,1.14747034]],[[665.56,0.2766313],[665.65,0.26194168],[665.75,0.56319896],[665.76,1.94804777],[665.99,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186854307,[[663.32,0.2693069],[663.08,0.95622528],[662.95,0.95622528],[662.71,1.14747034],[662.56,1.95229328]],[[666.63,0.27640279],[666.64,0.56274131],[666.65,1.94804777],[666.88,1.94804777],[667.23,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186883227,[[663.66,0.26911728],[663.47,0.26156564],[663.43,0.95622528],[663.28,0.95622528],[663.02,1.14747034]],[[666.67,0.27625245],[666.71,0.26156564],[666.93,0.56244021],[666.94,1.94804777],[667.2,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186964383,[[663.02,0.27031814],[663.01,0.2618323],[662.76,0.95622528],[662.61,0.95622528],[662.33,1.14747034]],[[665.8,0.27660132],[665.91,0.2618323],[666.06,0.5631389],[666.32,1.94804777],[666.58,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747186978603,[[662.95,0.27035219],[662.94,0.26184511],[662.74,0.95622528],[662.57,0.95622528],[662.27,1.14747034]],[[666.01,0.276642],[666.03,0.26184511],[666.14,1.94804777],[666.25,0.56322039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187021726,[[663.19,0.26161578],[663.18,0.95622528],[663.02,0.95622528],[662.72,1.14747034]],[[666.57,0.27635534],[666.73,0.26161578],[666.79,1.94804777],[667.07,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187062357,[[662.88,0.26960425],[662.86,0.95622528],[662.71,0.95622528],[662.44,1.14747034],[662.27,1.95229328]],[[666.06,0.27637819],[666.55,0.56269203],[666.56,1.94804777],[666.82,1.94804777],[667.22,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187093478,[[663.63,1.1317989],[663.62,0.26995227],[663.4,0.26168562],[663.06,0.95622528],[662.9,0.95622528]],[[666.34,0.27650195],[666.35,0.56293995],[666.36,1.94804777],[666.45,0.26169447],[666.63,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187150121,[[662.48,0.27094112],[662.32,0.26193379],[662.29,0.95622528],[662.15,0.95622528],[661.88,1.14747034]],[[665.81,0.27681237],[665.83,0.5635616],[665.84,1.94804777],[665.93,0.26193379],[666.1,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187196354,[[661.83,0.27090642],[661.75,0.95622528],[661.71,0.26213603],[661.61,0.95622528],[661.36,1.14747034]],[[664.88,0.27686073],[665.03,0.26213603],[665.44,0.56365847],[665.45,1.94804777],[665.69,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187243700,[[662.51,0.27058173],[662.39,0.95622528],[662.38,0.2620551],[662.23,0.95622528],[661.96,1.14747034]],[[665.31,0.27683728],[665.48,0.26205411],[665.58,0.56361239],[665.59,1.94804777],[665.86,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187294332,[[662.1,1.13820328],[662.09,0.27162391],[661.98,0.26224369],[661.29,0.95622528],[661.13,0.95622528]],[[664.73,0.27707907],[664.77,0.26224369],[665.03,0.56352116],[665.04,1.94804777],[665.31,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187328967,[[662.98,1.13820328],[661.68,0.95622528],[661.55,0.95622528],[661.31,1.14747034]],[[664.5,0.27706452],[664.79,0.56349206],[664.8,1.94804777],[665.03,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187349186,[[661.46,0.27270453],[661.45,0.26242464],[661.43,0.95622528],[661.27,0.95622528],[660.99,1.14747034]],[[664.19,0.27738446],[664.21,0.2623544],[664.62,0.56336614],[664.63,1.94804777],[664.9,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187383402,[[660.97,1.39694567],[660.85,0.26248996],[660.38,0.95622528],[660.19,0.95622528]],[[664.82,0.84159843],[664.83,0.26248996],[665.08,1.94804777],[665.4,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187431836,[[661.31,0.2720555],[661.3,1.1318218],[660.92,0.95622528],[660.76,0.95622528],[660.47,1.14747034]],[[663.85,0.27732394],[663.86,0.26261971],[664.56,0.56401157],[664.57,1.94804777],[664.85,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187474563,[[661.27,1.1318218],[661.26,0.27215807],[660.9,0.26273272],[660.38,0.95622528],[660.21,0.95622528]],[[663.47,0.27745358],[663.48,0.26270793],[664.34,1.94804777],[664.38,0.56427121],[664.62,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187515698,[[662.29,1.1318218],[661.18,0.95622528],[661.05,0.95622528],[660.82,1.14747034],[660.67,1.95229328]],[[664.05,0.84121029],[664.06,1.94804777],[664.28,1.94804777],[664.63,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187544218,[[662.11,1.1318218],[661.31,0.2625256],[661.02,0.95622528],[660.86,0.95622528],[660.57,1.14747034]],[[663.77,0.26252659],[664.36,1.94804777],[664.63,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187595850,[[660.97,1.13803767],[660.25,0.26291137],[659.48,0.95622528],[659.3,0.95622528],[658.96,1.14747034]],[[663.1,0.2776375],[663.44,0.26287363],[663.65,0.56440879],[663.67,1.94804777],[663.99,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187635486,[[660.91,1.40146194],[659.83,0.95622528],[659.67,0.95622528],[659.36,1.14747034],[659.18,1.95229328]],[[663.23,0.27763903],[664.11,2.51137958],[664.4,1.94804777],[664.85,1.94804777],[665.35,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187677018,[[661.83,1.12850515],[660.6,0.95622528],[660.45,0.95622528],[660.17,1.14747034]],[[664.07,0.84070826],[664.08,1.94804777],[664.34,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187688524,[[661.14,1.12850515],[661.13,0.26256125],[660.88,0.95622528],[660.75,0.95622528],[660.52,1.14747034]],[[663.71,0.27745931],[663.72,0.26256125],[663.75,0.56331194],[663.76,1.94804777],[663.98,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187723534,[[662.19,0.27259588],[662.18,1.12850515],[661.68,0.26241375],[660.9,0.95622528],[660.73,0.95622528]],[[663.97,0.27733033],[663.98,0.26241375],[665.27,0.56402435],[665.28,1.94804777],[665.57,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187784682,[[662.86,1.1319535],[661.67,0.95622528],[661.52,0.95622528],[661.25,1.14747034],[661.08,1.95229328]],[[664.89,0.27710404],[665.12,0.56357125],[665.13,1.94804777],[665.38,1.94804777],[665.78,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187822108,[[662.7,1.1319535],[661.43,0.95622528],[661.25,0.95622528],[660.93,1.14747034],[660.74,1.95229328]],[[665.02,0.27712755],[665.07,0.56361829],[665.08,1.94804777],[665.38,1.94804777],[665.85,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187869450,[[662.87,1.12292839],[661.41,0.95622528],[661.2,0.95622528],[660.82,1.14747034],[660.58,1.95229328]],[[664.79,0.27701839],[665.59,1.94804777],[665.96,1.94804777],[666.52,1.94804777],[666.98,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187915480,[[662.4,1.40218876],[662.09,0.95622528],[662.04,0.26227828],[661.98,0.95622528],[661.79,1.14747034]],[[664.44,0.27705903],[664.47,0.26227828],[664.56,0.56348106],[664.57,1.94804777],[664.76,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187917180,[[662.45,1.130877],[662.44,0.27131176],[661.84,0.95622528],[661.69,0.95622528]],[[664.45,0.27705903],[664.9,0.56348106],[664.91,1.94804777],[665.17,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187966121,[[662.45,1.13347291],[660.79,0.95622528],[660.63,0.95622528],[660.34,1.14747034],[660.15,1.95229328]],[[664.46,0.27729862],[664.73,0.56396082],[664.74,1.94804777],[665.02,1.94804777],[665.45,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747187995655,[[662.13,1.12802379],[661.29,0.2625058],[660.78,0.95622528],[660.63,0.95622528],[660.37,1.14747034]],[[663.79,0.27731028],[663.91,0.2625058],[664.09,0.56398418],[664.1,1.94804777],[664.35,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188035292,[[662.17,1.12802379],[661.42,0.26248501],[661.19,0.95622528],[661.04,0.95622528],[660.77,1.14747034]],[[663.79,0.27743139],[663.91,0.26245828],[664.37,0.56333466],[664.39,1.94804777],[664.65,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188080711,[[660.32,0.27280395],[660.31,0.2627605],[660.27,0.95622528],[660.15,0.95622528],[659.92,1.14747034]],[[663.55,0.27748598],[663.57,0.56321966],[663.58,1.94804777],[663.79,1.94804777],[663.97,0.2627605]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188130554,[[661.33,1.11650221],[660.76,0.26269008],[660.54,0.95622528],[660.39,0.95622528],[660.13,1.14747034]],[[663.93,0.27752682],[663.99,0.5622115],[664.0,1.94804777],[664.16,0.26263259],[664.25,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188162585,[[658.5,1.38616684],[658.41,1.21944886],[658.27,0.95622528],[658.02,1.14747034]],[[662.57,0.27796686],[663.09,0.56166936],[663.1,1.94804777],[663.34,1.94804777],[663.72,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188184601,[[659.15,1.38636752],[658.85,0.95622528],[658.69,0.95622528]],[[662.19,0.27816776],[662.55,0.56037784],[662.57,1.94804777],[662.84,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188247065,[[660.02,1.12240092],[659.31,0.26328731],[658.85,0.95622528],[658.7,0.95622528],[658.43,1.14747034]],[[662.14,0.27822862],[662.31,0.26323354],[662.43,0.56111381],[662.44,1.94804777],[662.7,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188280195,[[659.9,1.12240092],[659.31,0.26332715],[659.15,0.95622528],[659.01,0.95622528],[658.76,1.14747034]],[[661.59,0.27829105],[661.6,0.26332715],[661.94,0.56170293],[661.95,1.94804777],[662.19,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188313521,[[659.26,0.27395256],[659.25,1.12240092],[659.08,0.26332018],[658.95,0.95622528],[658.8,0.95622528]],[[662.2,0.27817674],[662.21,0.26311114],[662.56,0.56290959],[662.57,1.94804777],[662.82,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188354657,[[660.37,1.12240092],[659.55,0.26323055],[659.23,0.95622528],[659.09,0.95622528],[658.83,1.14747034]],[[661.84,0.27808611],[661.96,0.26320666],[662.37,0.56263793],[662.38,1.94804777],[662.63,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188407392,[[659.33,1.1210948],[658.35,0.95622528],[658.21,0.95622528],[657.96,1.14747034],[657.8,1.95229328]],[[661.25,0.27839237],[661.34,0.26352257],[661.61,0.56077934],[661.62,1.94804777],[661.86,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188437814,[[658.45,1.12762847],[658.06,0.95622528],[657.93,0.95622528],[657.69,1.14747034]],[[660.88,0.27840399],[660.92,0.26365334],[661.34,1.94804777],[661.39,0.56160991],[661.57,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188461536,[[659.13,1.12762847],[658.57,0.26367931],[657.89,0.95622528],[657.75,0.95622528],[657.5,1.14747034]],[[661.46,0.27859804],[661.49,0.56190101],[661.5,1.94804777],[661.74,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188520981,[[659.12,1.12863537],[658.44,0.26365734],[658.26,0.95622528],[658.1,0.95622528],[657.82,1.14747034]],[[661.09,0.26366233],[661.45,0.83912621],[661.46,1.94804777],[661.73,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188532593,[[658.41,1.12863537],[658.4,0.27441211],[657.82,0.95622528],[657.66,0.95622528]],[[661.0,0.27863684],[661.55,0.56023014],[661.58,1.94804777],[661.86,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188601440,[[658.21,1.12349126],[656.78,0.95622528],[656.64,0.95622528],[656.39,1.14747034]],[[659.99,0.27899847],[660.17,0.55961399],[660.18,1.94804777],[660.42,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188624046,[[657.89,1.1203674],[657.32,0.26413161],[656.89,0.95622528],[656.66,0.95622528],[656.47,1.14747034]],[[659.62,0.27916472],[659.63,0.26413161],[660.27,0.55905709],[660.38,1.94804777],[660.64,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188698688,[[657.27,0.95622528],[657.23,0.27460498],[657.0,0.95622528],[656.79,1.14747034],[656.63,0.26392628]],[[661.02,1.94804777],[661.06,0.27882996],[661.12,0.56048427],[661.31,1.94804777],[661.37,0.26392628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188739806,[[658.18,0.27457085],[658.04,0.26370229],[657.44,0.95622528],[657.27,0.95622528],[656.95,1.14747034]],[[660.89,0.27879578],[660.9,0.26370229],[662.18,0.56047121],[662.19,1.94804777],[662.49,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188754923,[[658.42,0.27418357],[658.37,0.26354352],[657.92,0.95622528],[657.77,0.95622528],[657.49,1.14747034]],[[662.09,0.83948114],[662.11,1.94804777],[662.19,0.26357047],[662.37,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188803761,[[658.93,0.26347169]],[[661.53,0.26347169],[661.99,1.94804777],[662.27,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188840490,[[659.06,0.27401374],[659.03,1.21963615],[658.87,0.95622528],[658.58,1.14747034],[658.4,1.95229328]],[[662.31,0.27823802],[662.33,0.56118219],[662.34,1.94804777],[662.35,0.26333612],[662.62,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188920654,[[659.13,0.27404546],[659.12,0.26340588],[659.1,0.95622528],[658.95,0.95622528],[658.68,1.14747034]],[[661.67,0.27827004],[661.73,0.26340588],[661.99,0.56057747],[662.0,1.94804777],[662.26,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188948964,[[658.79,0.2740565],[658.77,0.26345973],[658.42,0.95622528],[658.24,0.95622528],[657.93,1.14747034]],[[661.74,0.27828109],[661.84,0.26345973],[662.27,0.55993685],[662.31,1.94804777],[662.61,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747188967081,[[658.62,0.27416276],[658.58,0.95622528],[658.42,0.95622528],[658.35,0.26351159],[658.13,1.14747034]],[[661.69,0.27838747],[661.78,0.26351159],[661.97,0.55873466],[661.98,1.94804777],[662.25,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189054941,[[658.86,0.27406876],[658.36,0.95622528],[658.19,0.95622528],[657.86,1.14747034]],[[661.66,0.27829337],[662.37,0.55882684],[662.38,1.94804777],[662.68,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189064145,[[658.7,0.26348566],[658.55,0.27406876],[658.54,0.95622528],[658.37,0.95622528],[658.07,1.14747034]],[[661.58,0.26348566],[662.34,0.27829337],[662.35,0.55882684],[662.36,1.94804777],[662.65,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189126594,[[659.08,0.27405651],[659.07,0.263369],[658.9,0.95622528],[658.75,0.95622528],[658.46,1.14747034]],[[662.11,0.278166],[662.15,0.263369],[662.2,0.55633201],[662.21,1.94804777],[662.48,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189149413,[[659.08,0.27405343],[659.07,0.26337598],[658.94,0.95622528],[658.79,0.95622528],[658.51,1.14747034]],[[661.89,0.27819115],[661.91,0.26337897],[662.04,0.55638231],[662.05,1.94804777],[662.31,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189191347,[[659.07,0.27374095],[658.97,0.95622528],[658.83,0.26311412],[658.81,0.95622528],[658.52,1.14747034]],[[663.19,0.27796516],[663.28,0.55778117],[663.29,1.94804777],[663.5,0.26311412],[663.56,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189253395,[[659.73,1.22999771],[659.59,0.26314596],[659.57,0.95622528],[659.3,1.14747034],[659.13,1.95229328]],[[662.34,0.27799668],[662.37,0.26314596],[662.62,0.55799737],[662.65,1.94804777],[662.91,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189306237,[[659.77,0.27377715],[659.76,0.2630823],[659.71,0.95622528],[659.54,0.95622528],[659.24,1.14747034]],[[662.59,0.2780014],[662.61,0.2630823],[662.84,0.55833616],[662.85,1.94804777],[663.13,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189352382,[[658.18,0.27403857],[657.5,0.95622528],[657.24,0.95622528],[656.78,1.14747034]],[[662.53,0.27826314],[663.72,0.55750643],[663.73,1.94804777],[663.99,1.94804777],[669.13,0.5488869]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189366689,[[658.21,0.27414127],[658.16,0.26345075],[657.95,0.95622528],[657.73,0.95622528],[657.32,1.14747034]],[[662.29,0.27836595],[662.36,0.55735467],[662.6,0.26345075],[662.64,1.94804777],[663.02,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189447958,[[658.85,0.27409452],[658.82,0.26344876],[658.81,0.95622528],[658.66,0.95622528],[658.4,1.14747034]],[[661.73,0.27831913],[661.75,0.26344876],[661.86,0.55803242],[661.87,1.94804777],[662.13,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189471369,[[658.54,0.27409452],[658.45,0.26354053],[658.39,0.95622528],[658.23,0.95622528],[657.93,1.14747034]],[[661.7,0.27831913],[661.81,0.26353654],[661.92,0.55803242],[661.93,1.94804777],[662.21,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189515411,[[658.63,0.27420841],[658.56,0.95622528],[658.5,0.26351359],[658.41,0.95622528],[658.13,1.14747034]],[[661.7,0.27843317],[661.71,0.26351359],[661.74,0.55796571],[661.75,1.94804777],[662.01,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189564447,[[658.94,0.27396995],[658.93,0.26347469],[658.51,0.95622528],[658.38,0.95622528],[658.14,1.14747034]],[[661.65,0.27819442],[661.72,0.26347469],[661.8,1.94804777],[661.86,0.55740091],[662.02,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189609979,[[658.5,0.27421966],[658.46,0.95622528],[658.45,0.2635555],[658.3,0.95622528],[658.01,1.14747034]],[[661.31,0.27844444],[661.39,0.2635555],[661.74,0.55789988],[661.75,1.94804777],[662.02,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189646703,[[658.16,0.27435764],[658.06,0.95622528],[657.89,0.95622528],[657.59,1.14747034]],[[661.72,0.27845339],[661.74,0.55690678],[661.75,1.94804777],[662.03,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189683134,[[658.03,0.27440395],[658.02,0.26371628],[657.97,0.95622528],[657.82,0.95622528],[657.55,1.14747034]],[[661.24,0.27862894],[661.35,0.55735069],[661.43,1.94804777],[661.68,1.94804777],[662.08,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189742170,[[657.55,0.27458826],[657.49,0.95622528],[657.38,0.26387325],[657.34,0.95622528],[657.06,1.14747034]],[[660.74,0.27799421],[660.81,0.26387325],[661.07,0.55598843],[661.08,1.94804777],[661.35,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189795015,[[656.07,0.26422787],[655.85,0.95622528],[655.6,0.95622528],[655.13,1.14747034],[654.85,1.95229328]],[[660.47,0.26411557],[661.68,1.94804777],[661.92,1.94804777],[662.21,1.94804777],[662.53,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189797015,[[656.16,0.27486382],[656.07,0.26422787],[655.85,0.95622528],[655.6,0.95622528],[655.13,1.14747034]],[[660.38,0.27802484],[660.47,0.26411557],[661.59,0.55604968],[661.68,1.94804777],[661.92,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189852759,[[657.52,0.27472477],[657.36,0.26408952],[657.0,0.95622528],[656.85,0.95622528],[656.6,1.14747034]],[[659.94,0.27850345],[659.95,0.26408952],[660.75,0.5570069],[660.76,1.94804777],[661.0,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189893080,[[657.54,0.27467288],[657.48,0.26407549],[657.24,0.95622528],[657.1,0.95622528],[656.84,1.14747034]],[[659.88,0.2788981],[659.9,0.26407549],[660.35,0.55807644],[660.36,1.94804777],[660.6,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747189963039,[[658.32,0.27409855],[658.24,0.26352257],[657.83,0.95622528],[657.62,0.95622528],[657.23,1.14747034]],[[661.78,0.2783231],[661.79,0.26352257],[662.81,0.56005978],[662.82,1.94804777],[663.18,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190003868,[[659.12,0.27386128],[659.07,0.26332815],[658.8,0.95622528],[658.64,0.95622528],[658.36,1.14747034]],[[662.11,0.27808555],[662.12,0.26332815],[662.4,0.56075297],[662.41,1.94804777],[662.68,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190057606,[[658.17,0.27430808],[657.45,0.95622528],[657.27,0.95622528],[656.96,1.14747034]],[[661.65,0.83966529],[662.12,1.94804777],[662.42,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190066419,[[658.23,0.27425845],[657.64,0.95622528],[657.47,0.95622528],[657.17,1.14747034]],[[661.46,0.27848318],[662.2,0.56162508],[662.21,1.94804777],[662.5,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190104744,[[658.26,0.2743029],[658.23,0.26366433],[658.21,0.95622528],[658.06,0.95622528],[657.8,1.14747034]],[[661.09,0.27852767],[661.14,0.26363736],[661.48,0.5612941],[661.49,1.94804777],[661.74,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190167286,[[658.45,0.27424346],[658.44,0.26363836],[658.27,0.95622528],[658.1,0.95622528],[657.8,1.14747034]],[[661.15,0.27846817],[661.18,0.26363836],[661.92,0.5609629],[661.93,1.94804777],[662.21,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190202808,[[658.77,0.27421001],[658.75,0.26357347],[658.47,0.95622528],[658.3,0.95622528],[657.99,1.14747034]],[[661.0,0.27843468],[661.01,0.26357347],[661.89,0.56070868],[661.91,1.94804777],[662.2,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190256952,[[658.28,0.274254],[658.21,0.95622528],[658.16,0.26356448],[658.06,0.95622528],[657.8,1.14747034]],[[661.38,0.27847873],[661.4,0.26356448],[661.81,0.56146851],[661.82,1.94804777],[662.07,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190304089,[[658.62,0.274147],[658.61,0.95622528],[658.44,0.95622528],[658.12,1.14747034],[657.93,1.95229328]],[[661.75,0.27837161],[662.06,0.56314954],[662.07,1.94804777],[662.37,1.94804777],[662.83,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190362928,[[658.34,0.27439081],[658.23,0.95622528],[658.18,0.26366433],[658.08,0.95622528],[657.82,1.14747034]],[[661.16,0.27861568],[661.18,0.5614282],[661.19,1.94804777],[661.43,1.94804777],[661.48,0.26366433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190393964,[[658.55,0.26362338],[658.49,0.27424842],[658.48,0.95622528],[658.34,0.95622528],[658.08,1.14747034]],[[661.01,0.26362338],[661.57,0.27847313],[661.58,0.56132027],[661.59,1.94804777],[661.83,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190424688,[[658.81,0.26347868],[658.58,0.95622528],[658.42,0.95622528],[658.12,1.14747034]],[[661.44,0.26347868],[661.95,1.94804777],[662.23,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190471622,[[658.93,0.27409572],[658.66,0.95622528],[658.49,0.95622528],[658.18,1.14747034]],[[661.46,0.27832024],[662.19,0.55959512],[662.2,1.94804777],[662.5,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190514862,[[659.24,0.27396553],[659.23,0.95622528],[659.1,0.26330623],[659.08,0.95622528],[658.8,1.14747034]],[[662.03,0.2781899],[662.06,0.26330623],[662.22,0.56049071],[662.23,1.94804777],[662.49,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190565408,[[659.42,0.27393869],[659.41,0.95622528],[659.38,0.26328034],[659.27,0.95622528],[659.01,1.14747034]],[[661.88,0.27816307],[661.91,0.26328034],[662.14,0.55981593],[662.15,1.94804777],[662.4,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190614444,[[659.12,1.2300767],[659.11,0.26330225],[658.96,0.95622528],[658.67,1.14747034],[658.49,1.95229328]],[[662.34,0.2780757],[662.36,0.26330125],[662.39,1.94804777],[662.44,0.5602722],[662.66,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190678498,[[659.5,0.27392087],[659.42,0.95622528],[659.33,0.26323851],[659.27,0.95622528],[659.0,1.14747034]],[[662.09,0.27814522],[662.2,0.26323851],[662.35,0.5613096],[662.36,1.94804777],[662.61,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190714715,[[659.55,0.27392087],[659.48,0.95622528],[659.34,0.95622528],[659.08,1.14747034]],[[661.92,0.27814522],[662.17,0.5613096],[662.18,1.94804777],[662.42,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190766261,[[659.16,0.27402412],[659.15,0.2633999],[659.04,0.95622528],[658.89,0.95622528],[658.63,1.14747034]],[[661.56,0.27824859],[661.57,0.2633999],[662.11,0.56162973],[662.12,1.94804777],[662.37,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190821614,[[658.99,0.27412212],[658.98,0.26346272],[658.97,0.95622528],[658.83,0.95622528],[658.58,1.14747034]],[[661.55,0.27834672],[661.58,0.26346272],[661.71,0.56165327],[661.72,1.94804777],[661.95,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190839921,[[658.63,1.12323271],[658.62,0.27417648],[658.29,0.95622528],[658.11,0.95622528],[658.04,0.26347967]],[[661.59,0.27834672],[661.71,0.56143687],[662.04,1.94804777],[662.34,1.94804777],[662.82,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190902768,[[659.46,1.12524933],[659.0,0.26353554],[658.44,0.95622528],[658.29,0.95622528],[658.02,1.14747034]],[[661.01,0.27848376],[661.02,0.26353554],[661.54,0.56465946],[661.61,1.94804777],[661.87,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190929878,[[658.93,1.12438833],[658.92,0.27425572],[658.68,0.95622528],[658.63,0.26354752],[658.53,0.95622528]],[[661.29,0.27848473],[661.37,0.82808773],[661.38,1.94804777],[661.64,1.94804777],[662.05,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747190948495,[[659.4,1.12721777],[658.81,0.26353654],[658.29,0.95622528],[658.12,0.95622528],[657.81,1.14747034]],[[661.18,0.27852107],[661.21,0.26353654],[661.52,0.56429028],[661.53,1.94804777],[661.82,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191021672,[[659.13,1.39991564],[659.08,0.26343779],[658.76,0.95622528],[658.62,0.95622528]],[[661.15,0.27841903],[661.17,0.26343779],[661.54,0.56421424],[661.55,1.94804777],[661.79,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191054290,[[658.47,1.12618157],[658.43,0.26364435],[658.25,0.95622528],[658.09,0.95622528]],[[661.57,0.26361839],[661.58,1.94804777],[661.85,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191084614,[[659.28,1.12618157],[658.48,0.95622528],[658.33,0.95622528],[658.06,1.14747034],[657.89,1.95229328]],[[661.37,0.27851774],[661.39,0.56481594],[661.4,1.94804777],[661.67,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191105934,[[658.81,0.27426162],[658.8,1.12824974],[658.64,0.26360741],[658.34,0.95622528],[658.16,0.95622528]],[[661.11,0.27848637],[661.12,0.26360741],[661.81,0.56519503],[661.82,1.94804777],[662.13,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191165782,[[659.39,1.1261346],[659.38,0.27406834],[659.0,0.26349563],[658.71,0.95622528],[658.58,0.95622528]],[[661.19,0.27848748],[661.2,0.26349563],[661.54,0.56542449],[661.55,1.94804777],[661.78,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191193595,[[659.3,1.1175098],[659.29,0.2737399],[659.26,0.26342084],[658.53,0.95622528],[658.39,0.95622528]],[[661.64,0.27833552],[661.71,0.26342084],[661.88,0.56512017],[661.89,1.94804777],[662.14,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191206802,[[659.64,1.11883958],[659.15,0.26347269],[658.74,0.95622528],[658.61,0.95622528],[658.36,1.14747034]],[[661.2,0.26347369],[661.55,1.94804777],[661.78,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191263149,[[659.62,1.12452213],[659.15,0.26348366],[658.5,0.95622528],[658.32,0.95622528],[657.99,1.14747034]],[[661.05,0.26338894],[662.03,0.27843792],[662.04,0.56532524],[662.05,1.94804777],[662.36,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191292672,[[660.25,1.12452213],[659.55,0.26327536],[658.73,0.95622528],[658.54,0.95622528],[658.21,1.14747034]],[[662.69,0.27827179],[662.72,0.26316088],[662.76,0.56499229],[662.77,1.94804777],[663.08,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191352631,[[660.03,1.11131691],[659.45,0.26327436],[658.81,0.95622528],[658.64,0.95622528],[658.34,1.14747034]],[[662.15,0.27829547],[662.17,0.82831444],[662.18,1.94804777],[662.46,1.94804777],[662.91,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191367939,[[659.24,1.1211741],[659.23,0.27280712],[659.09,0.95622528],[658.94,0.95622528],[658.68,1.14747034]],[[661.58,0.27829357],[661.78,0.56503629],[661.79,1.94804777],[662.05,1.94804777],[662.44,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191405268,[[660.16,1.12482866],[658.84,0.95622528],[658.69,0.95622528],[658.42,1.14747034],[658.26,1.95229328]],[[661.57,0.27835415],[661.81,1.94804777],[661.9,0.56515759],[662.07,1.94804777],[662.47,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191452506,[[660.07,1.12113324],[659.58,0.26326042],[659.07,0.95622528],[658.92,0.95622528],[658.65,1.14747034]],[[661.85,0.27823485],[662.11,0.26326042],[662.2,0.56491873],[662.21,1.94804777],[662.47,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191499740,[[659.13,0.95622528],[659.07,0.27382949],[658.98,0.95622528],[658.94,0.26335206],[658.7,1.14747034]],[[662.04,2.22630197],[662.07,0.26335206],[662.14,0.56495748],[662.3,1.94804777],[662.72,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191540169,[[659.24,0.27402586],[659.23,0.95622528],[659.09,0.95622528],[658.83,1.14747034]],[[661.68,0.27825039],[661.89,0.56489663],[661.9,1.94804777],[662.14,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191566296,[[658.55,0.27402586],[658.54,0.95622528],[658.37,0.95622528],[658.07,1.14747034]],[[661.54,0.27825039],[661.58,0.26345673],[662.17,0.56489663],[662.18,1.94804777],[662.47,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191601628,[[659.09,0.27404794],[659.06,1.21964612],[658.92,0.95622528],[658.67,1.14747034]],[[661.54,0.27827248],[661.57,0.26342084],[661.94,0.5649289],[661.95,1.94804777],[662.19,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191656277,[[658.61,0.95622528],[658.41,0.95622528],[658.13,0.27367517],[658.03,1.14747034],[657.8,1.95229328]],[[662.81,1.94804777],[663.08,0.27823914],[663.1,0.56492733],[663.16,1.94804777],[663.71,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191700100,[[659.13,0.27359393],[659.0,0.95622528],[658.83,0.95622528],[658.51,1.14747034],[658.32,1.95229328]],[[662.3,0.27809648],[662.93,0.56464167],[662.94,1.94804777],[663.24,1.94804777],[663.7,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191741333,[[659.18,0.27398522],[659.17,0.95622528],[659.02,0.95622528],[658.93,0.26332118],[658.75,1.14747034]],[[661.88,0.27822583],[661.94,0.26332118],[662.12,0.56490064],[662.13,1.94804777],[662.39,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191776754,[[659.05,0.27371448],[659.02,0.95622528],[659.01,0.26324349],[658.83,0.95622528],[658.5,1.14747034]],[[662.79,0.27813502],[662.81,0.56471883],[662.82,1.94804777],[662.83,0.26324349],[663.14,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191835696,[[658.85,0.26341386],[658.84,0.2739971],[658.83,0.95622528],[658.64,0.95622528],[658.31,1.14747034]],[[661.91,0.27825349],[661.92,0.26341386],[662.29,0.56495605],[662.3,1.94804777],[662.61,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191876824,[[658.63,0.27418114],[658.62,0.95622528],[658.45,0.95622528],[658.38,0.26352756],[658.14,1.14747034]],[[661.94,0.27840585],[661.99,0.56410981],[662.0,1.94804777],[662.17,0.2635086],[662.3,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191921161,[[658.9,0.27427603],[658.89,1.12462256],[658.69,0.26359543],[658.04,0.95622528],[657.84,0.95622528]],[[661.42,0.26359543],[662.13,1.94804777],[662.47,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191932169,[[659.17,1.12462256],[658.82,0.26355151],[658.36,0.95622528],[658.2,0.95622528],[657.92,1.14747034]],[[661.19,0.27849987],[661.21,0.26355251],[661.5,0.56343004],[661.69,1.94804777],[661.95,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747191972502,[[658.16,0.27456612],[658.15,1.12648582],[658.11,0.95622528],[658.05,0.26377824],[657.92,0.95622528]],[[660.92,0.27873545],[661.03,0.2636933],[661.63,0.56284904],[661.64,1.94804777],[661.97,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192022131,[[658.11,0.27471071],[658.1,1.1178087],[657.71,0.26393729],[657.38,0.95622528],[657.23,0.95622528]],[[660.82,0.27893601],[660.83,0.26393729],[660.88,0.56248696],[660.89,1.94804777],[661.16,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192057366,[[657.21,0.27465041],[657.18,0.26399436],[657.14,0.95622528],[656.96,0.95622528],[656.64,1.14747034]],[[660.1,0.27887565],[660.11,0.26399436],[661.01,0.56389477],[661.06,1.94804777],[661.36,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192114699,[[658.19,0.27435093],[657.97,0.95622528],[657.85,0.95622528],[657.64,1.14747034],[657.5,1.95229328]],[[661.35,0.27856947],[661.45,0.56428696],[661.46,1.94804777],[661.66,1.94804777],[661.98,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192155525,[[658.37,0.27431155],[658.32,0.95622528],[658.17,0.95622528],[657.9,1.14747034]],[[660.86,0.27853643],[661.4,0.56484021],[661.45,1.94804777],[661.71,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192237284,[[658.71,0.27413966],[658.67,0.26355949],[658.5,0.95622528],[658.35,0.95622528],[658.07,1.14747034]],[[661.33,0.27836434],[661.35,0.26355949],[662.05,0.56460196],[662.06,1.94804777],[662.33,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192251799,[[658.39,1.23033552],[658.33,0.26348167],[658.23,0.95622528],[657.95,1.14747034],[657.77,1.95229328]],[[662.24,0.27833488],[662.29,0.26348167],[662.41,0.56454191]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192289530,[[658.46,0.27413512],[658.45,0.26351858],[658.41,0.95622528],[658.21,0.95622528],[657.86,1.14747034]],[[662.1,0.27840054],[662.14,0.26351858],[662.2,0.56525088],[662.21,1.94804777],[662.55,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192334778,[[659.26,0.2727534],[659.04,0.26307832],[658.59,0.95622528],[658.41,0.95622528],[658.09,1.14747034]],[[663.6,0.84230071],[663.65,0.26307832],[664.13,1.94804777],[664.43,1.94804777],[664.9,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192386331,[[660.29,0.26292229],[659.77,0.95622528],[659.59,0.95622528],[659.27,1.14747034]],[[663.46,0.26292229],[663.73,1.94804777],[664.03,1.94804777],[664.51,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192439976,[[660.3,1.11145604],[660.29,1.38263371],[660.08,0.2629501],[660.02,0.95622528],[659.85,0.95622528]],[[662.95,0.27766159],[662.96,0.2629501],[663.83,0.56377122],[663.84,1.94804777],[664.13,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192473501,[[660.41,0.27057841],[660.3,0.26272677],[660.23,0.95622528],[660.05,0.95622528],[659.72,1.14747034]],[[664.02,0.27749096],[664.1,0.26272677],[664.42,0.56342959],[664.43,1.94804777],[664.74,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192538442,[[660.59,0.26984252],[660.57,0.26256819],[660.54,0.95622528],[660.36,0.95622528],[660.03,1.14747034]],[[664.77,0.84054397],[664.79,0.26256819],[664.82,1.94804777],[665.13,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192571868,[[660.79,0.26984252],[660.73,0.95622528],[660.67,0.26248204],[660.51,0.95622528],[660.13,1.14747034]],[[665.03,0.27736554],[665.14,0.56317843],[665.15,2.21052981],[665.52,1.94804777],[666.09,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192599486,[[662.16,1.10046591],[661.65,0.26237418],[661.55,0.95622528],[661.44,0.95622528]],[[664.29,0.27736554],[664.3,1.94804777],[664.5,1.94804777],[664.57,0.26237418],[664.8,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192633314,[[662.86,1.10046591],[661.9,0.26230398],[661.58,0.95622528],[661.41,0.95622528],[661.12,1.14747034]],[[664.22,0.26230398],[664.85,0.27720788],[664.86,0.56286275],[664.87,1.94804777],[665.15,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192675058,[[662.95,1.10046591],[661.63,0.95622528],[661.46,0.95622528],[661.14,1.14747034]],[[665.34,0.27701873],[665.35,0.562484],[665.36,1.94804777],[665.66,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192724286,[[662.77,1.11099731],[662.04,0.95622528],[661.87,0.95622528],[661.56,1.14747034],[661.37,1.95229328]],[[664.88,0.27694495],[664.89,0.26214788],[665.38,1.94804777],[665.4,0.56233628],[665.67,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192754714,[[661.07,1.10742609],[661.06,0.27113582],[660.76,0.26254244],[660.09,0.95622528],[659.94,0.95622528]],[[664.24,0.27729933],[664.44,0.26254244],[664.97,0.56304588],[664.99,1.94804777],[665.25,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192774228,[[661.66,1.10742609],[661.18,0.26257116],[660.55,0.95622528],[660.41,0.95622528],[660.14,1.14747034]],[[663.92,0.84090034],[663.93,1.94804777],[664.18,1.94804777],[664.38,0.26252263],[664.57,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192832679,[[661.1,1.11820489],[660.33,0.26289349],[659.74,0.95622528],[659.6,0.95622528],[659.33,1.14747034]],[[663.1,0.2776284],[663.2,0.26283889],[663.46,0.5637048],[663.47,1.94804777],[663.72,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192883524,[[661.44,1.11301213],[660.72,0.26277637],[660.45,0.95622528],[660.3,0.95622528],[660.03,1.14747034]],[[663.1,0.27770462],[663.11,0.26277637],[663.61,0.56385742],[663.62,1.94804777],[663.88,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192918462,[[661.38,1.11301213],[661.37,0.27179508],[660.61,0.95622528],[660.44,0.95622528]],[[663.45,0.27762319],[664.22,0.56369435],[664.23,1.94804777],[664.53,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192938584,[[661.85,1.11301213],[661.09,0.26258206],[660.51,0.95622528],[660.35,0.95622528],[660.06,1.14747034]],[[664.02,0.54007628],[664.04,0.5634361],[664.05,1.94804777],[664.32,1.94804777],[664.75,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747192999326,[[660.71,0.27233581],[660.7,1.1188198],[659.57,0.95622528],[659.41,0.95622528],[659.11,1.14747034]],[[662.88,0.27784308],[662.89,0.26292825],[663.39,0.56413462],[663.4,1.94804777],[663.68,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193038348,[[661.56,1.12264432],[660.47,0.26287165],[660.19,0.95622528],[660.03,0.95622528],[659.73,1.14747034]],[[662.61,0.2629362],[663.49,1.94804777],[663.78,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193055955,[[660.87,1.39438658],[660.43,0.95622528],[660.3,0.95622528]],[[662.56,0.27772898],[662.57,0.26292328],[663.13,0.56390617],[663.14,1.94804777],[663.38,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193096599,[[660.65,0.27225299],[660.64,1.12591228],[660.39,0.26294911],[660.07,0.95622528],[659.93,0.95622528]],[[662.91,0.27772713],[662.94,0.26296004],[663.04,0.56390248],[663.05,1.94804777],[663.3,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193166863,[[661.22,1.12448797],[660.59,0.26284385],[660.19,0.95622528],[660.02,0.95622528],[659.72,1.14747034]],[[663.04,0.27773988],[663.07,0.26280911],[663.4,0.56392801],[663.41,1.94804777],[663.7,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193196492,[[660.89,1.12448797],[660.43,0.2629352],[660.27,0.95622528],[660.14,0.95622528]],[[662.75,0.27780362],[662.82,0.82699084],[662.83,1.94804777],[663.05,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193221111,[[661.4,1.12448797],[660.32,0.95622528],[660.19,0.95622528],[659.94,1.14747034]],[[662.95,0.27780122],[663.24,0.56405084],[663.25,1.94804777],[663.48,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193275842,[[659.04,0.27481954],[659.03,1.108443],[658.93,0.2634348],[657.0,0.95622528],[656.83,0.95622528]],[[662.46,0.27845005],[662.47,0.2634328],[662.84,0.56286259],[662.87,1.94804777],[663.16,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193309269,[[659.87,1.10416495],[659.41,0.26333313],[658.61,0.95622528],[658.46,0.95622528],[656.89,1.95229328]],[[661.67,0.27830249],[661.68,0.26333313],[662.22,0.56324376],[662.24,1.94804777],[662.5,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193321480,[[660.13,1.12357358],[658.88,0.95622528],[658.72,0.95622528],[658.43,1.14747034],[658.25,1.95229328]],[[662.33,0.27830249],[662.34,0.56324376],[662.35,1.94804777],[662.63,1.94804777],[663.05,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193378525,[[659.57,1.39828317],[658.74,0.95622528],[658.59,0.95622528],[658.32,1.14747034]],[[661.7,0.27834],[661.71,0.26332516],[662.18,0.56314769],[662.19,1.94804777],[662.45,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193400139,[[660.04,1.12779354],[659.39,0.26329328],[658.74,0.95622528],[658.58,0.95622528],[658.29,1.14747034]],[[661.95,0.27828815],[662.03,0.26329328],[662.17,0.5630901],[662.18,1.94804777],[662.45,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193431550,[[659.81,1.12876326],[659.8,0.27451964],[659.08,0.95622528],[658.94,0.95622528]],[[661.73,0.27817927],[662.15,0.56361903],[662.16,1.94804777],[662.4,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193481388,[[660.17,1.13236104],[659.5,0.26322657],[659.02,0.95622528],[658.86,0.95622528],[658.58,1.14747034]],[[662.36,0.27819489],[662.37,0.26322657],[662.42,0.56365029],[662.43,1.94804777],[662.7,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193519115,[[659.22,1.1267689],[659.2,0.26333612],[658.38,0.95622528],[658.19,0.95622528],[657.85,1.14747034]],[[661.95,0.2783361],[661.98,0.26333313],[662.51,0.56393299],[662.52,1.94804777],[662.85,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193553036,[[659.32,1.12456486],[659.31,0.27438614],[659.24,0.2634677],[658.7,0.95622528],[658.53,0.95622528]],[[661.3,0.27842382],[661.31,0.2634677],[662.09,0.56402005],[662.1,1.94804777],[662.38,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193583764,[[659.62,1.12719051],[659.61,0.27460307],[659.1,0.26338894],[658.86,0.95622528],[658.69,0.95622528]],[[662.03,0.27836588],[662.28,0.56399261],[662.29,1.94804777],[662.58,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193649025,[[660.37,1.3894981],[660.25,0.26305843],[659.57,0.95622528],[659.43,0.95622528]],[[662.25,0.27781658],[662.26,0.26307633],[662.98,0.56306752],[662.99,1.94804777],[663.24,1.94804777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193672368,[[659.27,0.95548042],[659.11,0.95548042],[658.82,1.14657651],[658.65,1.95077254],[658.38,1.95077254]],[[662.74,0.2780557],[662.76,0.26350262],[662.79,1.95734951],[663.06,1.95734951],[663.48,1.95734951]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193756012,[[659.54,0.27366982],[659.53,0.26326142],[659.13,0.95989706],[658.95,0.95989706],[658.73,0.95493514]],[[662.17,0.27812166],[662.21,0.26326142],[662.3,0.56350369],[662.31,1.94862812],[662.65,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193814348,[[660.03,1.1317466],[659.77,0.26317979],[659.15,0.95989706],[658.97,0.95989706],[658.63,1.15187647]],[[662.46,0.26317979],[662.55,0.56351093],[662.72,1.9662118],[663.04,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193854971,[[659.99,0.27385131],[659.98,1.13039997],[659.59,0.26321263],[658.99,0.95989706],[658.82,0.95989706]],[[662.25,0.27818138],[662.35,0.26321263],[662.49,0.56362325],[662.5,1.9662118],[662.79,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193893506,[[659.86,1.13379285],[659.03,0.95989706],[658.87,0.95989706],[658.58,1.15187647]],[[661.84,0.27821016],[662.28,0.56368086],[662.29,1.9662118],[662.57,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193926632,[[660.56,1.13379285],[659.3,0.95989706],[659.15,0.95989706],[658.89,1.15187647]],[[662.05,0.27819219],[662.14,0.56364489],[662.15,1.9662118],[662.4,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747193974265,[[660.33,1.13454708],[659.49,0.26327137],[659.14,0.95989706],[659.0,0.95989706],[658.75,1.15187647]],[[661.78,0.27824473],[661.86,0.26327137],[661.99,0.56375007],[662.0,1.9662118],[662.24,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194018096,[[660.33,1.13433638],[659.7,0.26316287],[659.25,0.95989706],[659.11,0.95989706],[658.86,1.15187647]],[[662.23,0.27817109],[662.24,0.26316386],[662.27,0.84177376],[662.28,1.9662118],[662.52,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194061135,[[659.99,1.12440327],[659.26,0.95989706]],[[662.04,0.27815002],[662.09,0.26323951],[662.24,0.56356046],[662.25,1.9662118],[662.49,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194071845,[[660.25,1.130247],[659.23,0.95989706],[659.08,0.95989706],[658.82,1.15187647],[658.66,1.95978983]],[[661.66,0.27815002],[661.76,0.56356046],[662.11,1.9662118],[662.36,1.9662118],[662.74,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194106278,[[660.18,1.13004504],[659.59,0.26322756],[659.15,0.95989706],[659.01,0.95989706],[658.74,1.15187647]],[[662.04,0.27822573],[662.17,0.26322756],[662.18,1.9662118],[662.43,1.9662118],[662.44,0.56371205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194160013,[[660.24,1.13001965],[659.46,0.26327337],[659.18,0.95989706],[659.04,0.95989706],[658.78,1.15187647]],[[661.64,0.27824818],[661.65,0.26327337],[661.96,0.56362758],[661.97,1.9662118],[662.22,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194197529,[[660.1,1.13048141],[659.45,0.26330823],[659.15,0.95989706],[659.0,0.95989706],[658.73,1.15187647]],[[661.73,0.27826251],[661.79,0.26330823],[661.94,0.56373728],[661.95,1.9662118],[662.21,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194248577,[[660.16,1.12631806],[659.28,0.95989706],[659.13,0.95989706],[658.84,1.15187647],[658.67,1.95978983]],[[662.14,0.27816558],[662.17,0.26322059],[662.28,0.56359163],[662.29,1.9662118],[662.56,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194293407,[[659.99,0.27427136],[659.98,1.12946086],[659.7,0.26323951],[659.45,0.95989706],[659.31,0.95989706]],[[661.89,0.27814922],[661.92,0.26323951],[662.14,0.56355885],[662.15,1.9662118],[662.4,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194331936,[[659.97,0.27429957],[659.96,1.12786268],[659.83,0.26311412],[659.53,0.95989706],[659.39,0.95989706]],[[661.96,0.2780603],[662.14,0.26309224],[662.34,0.56338086],[662.35,1.9662118],[662.59,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194362262,[[660.63,1.12731553],[659.83,0.95989706],[659.71,0.95989706],[659.5,1.15187647]],[[661.92,0.27807199],[662.02,0.56340426],[662.03,1.9662118],[662.23,1.9662118],[662.34,0.26312108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194374160,[[659.94,1.1302262],[659.92,0.27441299],[659.27,0.95989706],[659.14,0.95989706]],[[661.76,0.27816383],[662.22,0.56358812],[662.23,1.9662118],[662.47,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194418711,[[659.37,1.12268685],[659.36,0.27539062],[659.2,0.26334509],[658.68,0.95989706],[658.54,0.95989706]],[[661.67,0.27837325],[661.75,1.9662118],[661.94,0.26334509],[662.0,1.9662118],[662.37,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194458939,[[659.33,1.13171454],[659.31,0.27463334],[658.75,0.95989706],[658.6,0.95989706],[658.34,1.15187647]],[[661.35,0.27832866],[661.36,0.2634677],[661.91,1.9662118],[662.16,1.9662118],[662.22,0.56365824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194512587,[[659.66,1.12546443],[659.65,0.27432649],[659.62,0.26325843],[659.23,0.95989706],[659.1,0.95989706]],[[662.11,0.54147687],[662.18,0.56385296],[662.19,1.9662118],[662.41,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194543203,[[659.49,0.27454617],[659.48,1.12546443],[658.8,0.95989706],[658.64,0.95989706]],[[661.51,0.27822495],[661.54,0.26342084],[662.07,0.56386598],[662.09,1.9662118],[662.36,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194564030,[[659.93,1.12546443],[659.24,0.26341286],[658.71,0.95989706],[658.57,0.95989706],[658.32,1.15187647]],[[661.83,0.27833809],[661.85,0.82744854],[661.86,1.9662118],[662.09,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194639502,[[659.79,1.13240728],[659.17,0.26341386],[658.83,0.95989706],[658.68,0.95989706],[658.41,1.15187647]],[[661.29,0.27839519],[661.3,0.26342782],[661.63,0.56420683],[661.64,1.9662118],[661.9,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194646403,[[659.95,1.13240728],[659.08,0.26345574],[658.86,0.95989706],[658.72,0.95989706],[658.47,1.15187647]],[[661.16,0.27839519],[661.21,0.26345574],[661.45,0.56420683],[661.46,1.9662118],[661.7,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194693735,[[659.11,1.40483116],[658.95,0.26353654],[658.43,0.95989706],[658.26,0.95989706]],[[661.27,0.27846878],[661.28,0.26353754],[661.75,0.56435413],[661.76,1.9662118],[662.05,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194729560,[[660.07,1.13057754],[659.35,0.26327635],[658.52,0.95989706],[658.36,0.95989706],[658.08,1.15187647]],[[661.74,0.27824638],[661.76,0.26327635],[662.41,0.56390888],[662.44,1.9662118],[662.7,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194786105,[[659.55,1.12848213],[659.54,0.27350463],[659.5,0.26336601],[659.36,0.95989706],[659.23,0.95989706]],[[661.57,0.27825567],[661.58,0.26336601],[661.65,0.56392749],[661.66,1.9662118],[661.88,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194814923,[[660.18,1.12848213],[659.58,0.26322059],[659.13,0.95989706],[658.98,0.95989706],[658.72,1.15187647]],[[662.27,0.2781912],[662.28,1.9662118],[662.38,0.26322059],[662.53,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194857240,[[660.62,1.11973832],[659.42,0.95989706],[659.28,0.95989706],[659.02,1.15187647]],[[662.14,0.27805881],[662.4,0.56353336],[662.41,1.9662118],[662.66,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194901870,[[660.74,1.12784808],[659.99,0.26305744],[659.64,0.95989706],[659.51,0.95989706],[659.26,1.15187647]],[[662.48,1.9662118],[662.55,0.27803197],[662.58,0.26305744],[662.61,0.56347963],[662.72,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194956602,[[659.93,1.13142129],[659.24,0.95989706],[659.03,0.95989706],[658.66,1.15187647],[658.44,1.95978983]],[[662.13,0.27802665],[662.39,0.56346898],[662.96,1.9662118],[663.31,1.9662118],[663.86,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747194983828,[[659.22,0.27425003],[659.21,1.12760696],[659.13,0.26334409],[658.97,0.95989706],[658.82,0.95989706]],[[661.97,0.27822435],[661.99,0.26334409],[662.48,1.9662118],[662.62,0.5638648],[662.74,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195007340,[[659.9,0.27447442],[659.89,1.12760696],[659.24,0.95989706],[659.08,0.95989706]],[[662.22,0.27818242],[662.23,0.56377419],[662.24,1.9662118],[662.51,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195067389,[[660.41,1.13343373],[659.09,0.95989706],[658.92,0.95989706],[658.62,1.15187647]],[[662.29,0.2781536],[662.58,2.5285499],[662.87,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195098822,[[660.15,0.27424735],[660.14,1.12799832],[659.96,0.26306937],[659.35,0.95989706],[659.17,0.95989706]],[[662.74,0.2779551],[662.76,0.26306937],[663.07,0.56231404],[663.24,1.9662118],[663.55,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195134248,[[660.93,1.12799832],[659.57,0.95989706],[659.38,0.95989706],[659.03,1.15187647]],[[663.33,0.27787913],[663.34,0.56222689],[663.35,1.9662118],[663.68,1.9662118],[664.2,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195167678,[[660.79,1.1247343],[660.46,0.2628508],[659.83,0.95989706],[659.63,0.95989706],[659.29,1.15187647]],[[663.48,0.27779428],[663.51,0.2628508],[663.65,0.56178361],[663.66,1.9662118],[663.99,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195186591,[[661.26,1.1247343],[660.68,0.26280614],[660.17,0.95989706],[660.01,0.95989706],[659.71,1.15187647]],[[663.57,0.2776815],[663.63,0.26275256],[663.75,0.56200509],[663.76,1.9662118],[664.04,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195251244,[[661.44,1.12362102],[660.46,0.26286271],[660.28,0.95989706],[660.17,0.95989706],[659.96,1.15187647]],[[662.72,0.27776489],[662.74,0.26286271],[662.87,1.9662118],[663.07,1.9662118],[663.37,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195277372,[[661.08,1.12364135],[660.31,0.2628647],[659.82,0.95989706],[659.65,0.95989706],[659.34,1.15187647]],[[662.96,0.27784661],[663.04,0.2628647],[663.31,1.9662118],[663.6,1.9662118],[664.05,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195330413,[[659.86,1.40321252],[659.73,0.95989706],[659.56,0.95989706],[659.24,1.15187647]],[[662.93,0.27792288],[662.97,0.26307633],[663.1,1.9662118],[663.4,1.9662118],[663.87,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195343621,[[660.3,1.40321252],[660.04,0.26307136],[659.9,0.95989706],[659.73,0.95989706]],[[662.56,0.27792288],[662.57,0.26307136],[662.89,1.9662118],[663.17,1.9662118],[663.6,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195372446,[[659.65,0.27487917],[659.64,1.12793384],[659.56,0.26325743],[658.81,0.95989706],[658.6,0.95989706]],[[662.2,0.27802254],[662.21,0.26325743],[663.26,1.9662118],[663.63,1.9662118],[664.19,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195435595,[[659.95,1.12266908],[659.28,0.2633152],[659.15,0.95989706],[659.0,0.95989706],[658.74,1.15187647]],[[661.98,0.27813362],[662.03,0.26330823],[662.08,1.9662118],[662.33,1.9662118],[662.71,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195454009,[[659.16,0.27510166],[659.15,1.13113444],[659.09,0.26346471],[658.89,0.95989706],[658.74,0.95989706]],[[661.74,0.27834263],[661.8,0.26347768],[661.88,1.9662118],[662.13,1.9662118],[662.52,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195489127,[[659.04,1.12528071],[659.03,0.27527524],[658.75,0.26353953],[658.27,0.95989706],[658.12,0.95989706]],[[661.5,0.27839983],[661.53,0.26354053],[661.74,1.9662118],[662.0,1.9662118],[662.42,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195540349,[[659.58,0.27501323],[659.57,1.1262064],[659.13,0.26338495],[658.62,0.95989706],[658.47,0.95989706]],[[661.92,0.27824352],[661.97,0.26338495],[662.16,1.9662118],[662.41,1.9662118],[662.8,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195583677,[[659.65,1.12521708],[658.47,0.95989706],[658.32,0.95989706],[658.04,1.15187647]],[[661.83,0.27829846],[662.07,1.9662118],[662.33,1.9662118],[662.74,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195616004,[[658.99,1.12521708],[658.98,0.27533618],[658.61,0.26358744],[657.92,0.95989706],[657.79,0.95989706]],[[661.36,0.27856676],[661.41,0.26358744],[661.45,1.9662118],[661.66,1.9662118],[662.0,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195641521,[[659.59,1.11958226],[658.85,0.26341087],[658.26,0.95989706],[658.06,0.95989706],[657.71,1.15187647]],[[662.13,0.27839216],[662.15,0.26341087],[662.34,1.9662118],[662.68,1.9662118],[663.19,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195708576,[[658.49,1.12002206],[658.45,0.26359443],[658.43,0.95989706],[658.28,0.95989706]],[[661.66,0.26359443],[661.71,1.9662118],[661.96,1.9662118],[662.36,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195723280,[[658.93,1.12002206],[658.33,0.26365334],[657.78,0.95989706],[657.62,0.95989706],[657.33,1.15187647]],[[661.12,0.2785186],[661.15,0.26365334],[661.49,1.9662118],[661.76,1.9662118],[662.18,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195761810,[[658.72,1.13068222],[658.71,0.27530587],[658.48,0.26367132],[658.33,0.95989706],[658.19,0.95989706]],[[660.99,0.27853643],[661.0,0.26367132],[661.41,1.9662118],[661.65,1.9662118],[662.04,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195805251,[[658.6,1.13144982],[658.59,0.27539391],[658.4,0.26375725],[658.07,0.95989706],[657.9,0.95989706]],[[660.68,0.27862454],[660.69,0.26375725],[661.31,1.9662118],[661.6,1.9662118],[662.06,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195828970,[[659.15,1.13144982],[658.63,0.26349563],[658.07,0.95989706],[657.88,0.95989706],[657.54,1.15187647]],[[662.03,0.27849195],[662.09,0.26349563],[662.11,1.9662118],[662.44,1.9662118],[662.95,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195881702,[[659.35,1.12447579],[658.71,0.2635555],[658.5,0.95989706],[658.35,0.95989706],[658.09,1.15187647]],[[661.22,0.27848759],[661.26,0.2635555],[661.53,1.9662118],[661.78,1.9662118],[662.17,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195916226,[[660.11,1.12447579],[659.05,0.26332118],[658.88,0.95989706],[658.76,0.95989706],[658.53,1.15187647]],[[661.91,0.27828325],[661.97,0.26332118],[662.03,1.9662118],[662.24,1.9662118],[662.58,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747195961653,[[659.03,0.27516176],[659.02,1.12802723],[658.98,0.26339392],[658.72,0.95989706],[658.59,0.95989706]],[[661.56,0.27838512],[661.61,0.26339392],[661.7,1.9662118],[661.93,1.9662118],[662.29,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196008698,[[659.01,1.12944693],[658.5,0.95989706],[658.45,0.26365933],[658.36,0.95989706],[658.12,1.15187647]],[[661.2,0.26366233],[661.31,1.9662118],[661.54,1.9662118],[661.9,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196050027,[[659.26,1.40312773],[658.81,0.26356348],[658.62,0.95989706],[658.48,0.95989706],[658.24,1.15187647]],[[661.09,0.27855282],[661.1,0.26356348],[661.63,1.9662118],[661.86,1.9662118],[662.22,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196067238,[[659.69,1.12734254],[658.84,0.26344576],[658.52,0.95989706],[658.34,0.95989706],[658.02,1.15187647]],[[661.85,0.27843259],[661.86,0.26344576],[661.88,1.9662118],[661.94,1.9662118],[662.18,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196102166,[[659.38,1.12734568],[658.7,0.26355251],[658.52,0.95989706],[658.37,0.95989706],[658.1,1.15187647]],[[661.33,0.2785005],[661.35,0.26355251],[661.46,1.9662118],[661.72,1.9662118],[662.12,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196157110,[[659.45,1.12810785],[658.03,0.95989706],[657.88,0.95989706],[657.62,1.15187647],[657.45,1.95978983]],[[660.8,0.27864836],[661.28,1.9662118],[661.53,1.9662118],[661.92,1.9662118],[663.62,3.91469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196193839,[[659.32,1.12809023],[658.4,0.95989706],[658.25,0.95989706],[657.98,1.15187647],[657.81,1.95978983]],[[661.14,0.27850335],[661.33,1.9662118],[661.58,1.9662118],[661.98,1.9662118],[662.43,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196237364,[[659.22,1.13096176],[658.4,0.26368331],[658.32,0.95989706],[658.19,0.95989706],[657.97,1.15187647]],[[660.83,0.27863151],[660.84,0.26368131],[660.93,1.9662118],[661.14,1.9662118],[661.47,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196247578,[[659.46,1.13096176],[658.36,0.26366732],[658.07,0.95989706],[657.93,0.95989706],[657.67,1.15187647]],[[660.82,0.54231578],[661.16,1.9662118],[661.4,1.9662118],[661.77,1.9662118],[695.33,9.74400973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196318122,[[658.75,1.13149932],[658.02,0.26372027],[657.62,0.95989706],[657.45,0.95989706],[657.13,1.15187647]],[[660.75,0.2787923],[660.77,0.26380924],[660.97,1.9662118],[661.27,1.9662118],[661.73,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196351752,[[658.34,1.13339052],[658.32,0.27594454],[658.22,0.26383924],[657.7,0.95989706],[657.52,0.95989706]],[[661.08,0.27871864],[661.23,0.26364535],[661.43,1.9662118],[661.67,1.9662118],[662.17,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196358561,[[658.55,0.27593203],[658.54,1.13339052],[658.28,1.22362933],[658.16,0.95989706],[657.95,1.15187647]],[[660.75,0.27869978],[660.78,1.9662118],[660.98,0.26373227],[660.99,1.9662118],[661.31,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196404396,[[659.65,1.11736281],[658.21,0.95989706],[658.07,0.95989706],[657.81,1.15187647],[657.65,1.95978983]],[[661.26,0.2784132],[661.29,0.26343081],[661.88,1.9662118],[662.12,1.9662118],[662.5,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196439817,[[659.6,1.12177841],[658.33,0.95989706],[658.17,0.95989706],[657.89,1.15187647]],[[660.82,0.27849143],[661.73,1.9662118],[662.0,1.9662118],[662.42,1.9662118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196497171,[[659.7,1.126132],[658.66,0.26354652],[658.28,0.9623242],[658.12,0.9623242],[657.82,1.15478904]],[[661.11,0.27853391],[661.28,0.26354552],[661.51,1.95899781],[661.79,1.95899781],[662.23,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196529102,[[659.17,1.12716557],[658.71,0.26358944],[658.69,0.9623242],[658.57,0.9623242]],[[661.18,0.27848298],[661.29,1.95899781],[661.51,1.95899781],[661.84,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196586745,[[659.11,0.27569103],[659.1,1.12818712],[658.6,0.9623242],[658.46,0.9623242]],[[661.06,0.2784586],[661.27,1.95899781],[661.51,1.95899781],[661.89,1.95899781],[662.31,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196589146,[[659.17,0.27569103],[659.16,1.12818712],[658.63,0.9623242],[658.51,0.9623242]],[[661.0,0.2784586],[661.14,1.95899781],[661.36,1.95899781],[661.69,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196633876,[[658.76,0.27551429],[658.7,0.9623242],[658.55,0.9623242],[658.47,0.26343978],[658.27,1.15478904]],[[661.96,0.2783519],[662.15,0.26343978],[662.24,1.95899781],[662.5,1.95899781],[662.9,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196682318,[[659.96,1.12372963],[659.33,0.9623242],[659.22,0.9623242],[659.02,1.15478904]],[[661.49,0.27823527],[661.73,1.95899781],[661.92,1.95899781],[662.22,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196714835,[[659.65,1.40143391],[659.41,0.26335406],[659.28,0.9623242],[659.15,0.9623242]],[[661.71,0.27823527],[661.83,2.22235187],[662.06,1.95899781],[662.41,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196771780,[[660.05,1.12856867],[659.4,0.26326042],[658.96,0.9623242],[658.8,0.9623242],[658.5,1.15478904]],[[662.2,0.27826637],[662.22,0.26326042],[662.26,1.95899781],[662.54,1.95899781],[662.99,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196794095,[[660.56,1.12856867],[659.38,0.9623242],[659.25,0.9623242],[659.02,1.15478904]],[[661.58,0.27826637],[661.92,1.95899781],[662.14,1.95899781],[662.47,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196839942,[[660.5,1.12261733],[659.9,0.26308031],[659.33,0.9623242],[659.16,0.9623242],[658.87,1.15478904]],[[662.65,0.27806588],[662.68,1.95899781],[662.7,0.26308031],[662.96,1.95899781],[663.4,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196874166,[[660.38,1.12646937],[659.58,0.26318576],[659.06,0.9623242],[658.89,0.9623242],[658.6,1.15478904]],[[662.31,0.27818826],[662.41,0.26318974],[662.44,1.95899781],[662.72,1.95899781],[663.16,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196892580,[[659.36,1.40057828],[659.33,0.26327337],[659.23,0.9623242],[659.07,0.9623242]],[[662.35,0.27816707],[662.36,0.26327337],[662.43,1.95899781],[662.71,1.95899781],[663.15,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196955932,[[659.85,1.40503975],[659.63,0.26327237],[659.34,0.9623242],[659.19,0.9623242]],[[661.89,0.27818814],[661.9,0.26327237],[662.16,1.95899781],[662.41,1.95899781],[662.8,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747196984152,[[660.44,1.12992564],[659.58,0.26320765],[659.24,0.9623242],[659.08,0.9623242],[658.79,1.15478904]],[[662.1,0.26320765],[662.14,1.95899781],[662.41,1.95899781],[662.83,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197021475,[[659.08,1.4059602],[659.03,0.9623242],[658.85,0.9623242]],[[662.34,0.27820476],[662.45,1.95899781],[662.75,1.95899781],[663.22,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197061007,[[660.22,1.13052281],[659.26,0.9623242],[659.1,0.9623242],[658.81,1.15478904]],[[661.85,0.54141833],[662.29,1.95899781],[662.56,1.95899781],[662.99,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197111550,[[659.68,0.27483778],[659.67,1.12714244],[659.5,0.9623242],[659.36,0.9623242]],[[661.72,0.27810162],[662.19,1.95899781],[662.42,1.95899781],[662.79,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197144868,[[660.46,1.12714244],[659.3,0.9623242],[659.14,0.9623242],[658.86,1.15478904],[658.69,1.96474525]],[[662.19,0.27816438],[662.28,1.95899781],[662.55,1.95899781],[662.96,1.95899781],[663.43,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197168374,[[659.91,0.27497209],[659.9,1.13308591],[659.76,0.26316386],[659.15,0.9623242],[658.96,0.9623242]],[[662.63,0.27814799],[662.67,0.26316386],[662.72,1.95899781],[663.04,1.95899781],[663.54,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197231741,[[660.2,0.27474245],[660.19,1.12749989],[659.82,0.9623242],[659.68,0.9623242]],[[662.43,0.27800111],[662.48,1.95899781],[662.73,1.95899781],[663.11,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197266669,[[660.99,1.12749989],[659.91,0.2629511],[659.58,0.9623242],[659.43,0.9623242],[659.17,1.15478904]],[[662.36,0.2630644],[662.49,1.95899781],[662.75,1.95899781],[663.14,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197316116,[[660.13,1.39894193],[660.1,0.26306042],[659.5,0.9623242],[659.29,0.9623242],[658.9,1.15478904]],[[662.74,0.26306042],[663.34,1.95899781],[663.36,0.27794493],[663.7,1.95899781],[664.26,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197335343,[[660.68,1.12465722],[660.67,0.27428471],[660.51,0.26284484],[659.66,0.9623242],[659.49,0.9623242]],[[663.26,0.26687898],[663.31,0.26284484],[663.88,1.95899781],[664.17,1.95899781],[664.62,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197360156,[[661.36,1.1054865],[661.02,0.26265836],[660.34,0.9623242],[660.19,0.9623242],[659.92,1.15478904]],[[663.68,0.27761449],[663.81,1.95899781],[664.06,1.95899781],[664.46,1.95899781],[664.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197428407,[[661.13,0.27264243],[661.12,0.26249689],[660.92,0.9623242],[660.47,1.15478904]],[[663.46,0.27729684],[664.73,1.95899781],[665.16,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197443724,[[661.12,0.27264243],[661.04,0.9623242],[661.01,0.26257413],[660.89,0.95342142],[660.62,1.15478904]],[[663.91,0.27729684],[664.06,0.26253749],[664.23,1.9584127],[664.49,1.95899781],[664.89,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197489055,[[661.27,0.27253932],[661.26,0.26245037],[661.24,0.9623242],[661.07,0.95342142],[660.78,1.15478904]],[[664.33,0.27725864],[664.35,0.26243453],[664.67,1.9584127],[664.95,1.95899781],[665.39,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197525981,[[661.97,1.11861246],[661.64,0.26245433],[661.18,0.9623242],[661.03,0.95342142],[660.76,1.15478904]],[[663.94,0.27731058],[664.34,1.9584127],[664.6,1.95899781],[665.0,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197596026,[[662.57,1.11826917],[661.51,0.9623242],[661.37,0.95342142],[661.13,1.15478904],[654.07,0.55421634]],[[664.27,0.27715669],[664.29,0.26228816],[664.43,1.9584127],[664.66,1.95899781],[665.03,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197617641,[[661.96,1.11713135],[661.95,0.2729415],[661.76,0.26234056],[661.22,0.9623242],[661.06,0.95342142]],[[664.62,1.9584127],[664.84,0.27728664],[664.87,0.26234056],[664.89,1.95899781],[665.32,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197640469,[[662.44,1.11713135],[661.94,0.26230694],[661.33,0.9623242],[661.14,0.95342142],[660.8,1.15478904]],[[664.1,0.27721366],[664.11,0.26230694],[665.09,1.9584127],[665.41,1.95899781],[665.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197673798,[[661.86,1.38425993],[661.74,0.9623242],[661.6,0.95342142],[661.49,0.26233759]],[[664.37,0.27713872],[664.39,0.26233759],[664.51,1.9584127],[664.74,1.95899781],[665.1,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197722335,[[661.7,1.38771237],[661.6,0.26239694],[661.25,0.9623242],[661.09,0.95342142]],[[664.43,0.27705215],[664.45,0.26236825],[664.78,1.9584127],[665.05,1.95899781],[665.47,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197778179,[[661.73,1.11993012],[660.68,0.9623242],[660.41,0.95342142],[659.91,1.15478904]],[[665.36,0.27722735],[665.55,1.9584127],[665.73,1.95899781],[666.03,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197801801,[[662.36,1.12059408],[661.64,0.9623242],[661.53,0.95342142],[661.33,1.15478904]],[[663.86,0.27722735],[663.96,1.9584127],[664.15,1.95899781],[664.45,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197837828,[[661.72,0.9623242],[661.6,0.95342142],[661.57,0.27334178],[661.37,1.15478904],[661.23,1.96474525]],[[663.89,0.2772813],[664.2,1.9584127],[664.42,1.95899781],[664.75,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197927994,[[661.33,0.27383689],[661.31,0.9623242],[661.16,0.95342142],[660.9,1.15478904]],[[664.07,0.27731165],[664.29,1.9584127],[664.54,1.95899781],[664.94,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747197976229,[[661.64,0.27328923],[661.63,0.9623242],[661.5,0.95342142],[661.27,1.15478904],[661.13,1.96474525]],[[664.17,0.2772718],[664.2,1.9584127],[664.42,1.95899781],[664.76,1.95899781],[665.14,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198017568,[[661.53,0.2732634],[661.48,0.26247511],[661.43,0.9623242],[661.3,0.95342142],[661.04,1.15478904]],[[663.84,0.27728962],[663.91,0.26247511],[664.25,1.9584127],[664.48,1.95899781],[664.86,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198026574,[[661.39,0.27333058],[661.38,0.26248699],[661.32,0.9623242],[661.17,0.95342142],[660.91,1.15478904]],[[664.14,0.27730946],[664.21,0.26248699],[664.29,1.9584127],[664.53,1.95899781],[664.92,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198099332,[[661.73,1.39144097],[661.57,0.26252857],[661.52,0.9623242],[661.4,0.95342142]],[[663.64,0.27730997],[663.65,0.26252857],[663.97,1.9584127],[664.17,1.95899781],[664.49,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198118150,[[662.18,1.11875925],[661.48,0.9623242],[661.37,0.95342142],[661.16,1.15478904],[661.04,1.96474525]],[[663.65,0.27734033],[663.77,1.9584127],[663.96,1.95899781],[664.26,1.95899781],[664.59,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198154279,[[661.86,1.11938321],[661.32,0.9623242],[661.17,0.95342142],[660.9,1.15478904],[660.73,1.96474525]],[[664.05,0.2773567],[664.07,1.9584127],[664.32,1.95899781],[664.73,1.95899781],[665.18,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198202426,[[661.57,0.27241044],[661.56,1.12214305],[661.46,0.26247016],[660.84,0.9623242],[660.63,0.95342142]],[[664.58,0.27735529],[664.59,0.26246719],[664.69,1.9584127],[665.06,1.95899781],[665.64,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198249454,[[662.7,1.11587808],[661.86,0.26229607],[661.02,0.9623242],[660.8,0.95342142],[660.39,1.15478904]],[[664.44,0.2771632],[664.49,0.26219627],[665.4,1.9584127],[665.78,1.95899781],[665.92,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198288502,[[662.19,1.11587808],[661.48,0.9623242],[661.33,0.95342142],[661.05,1.15478904]],[[664.46,0.27723095],[664.51,1.9584127],[664.77,1.95899781],[665.18,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198315336,[[662.74,1.11587808],[661.53,0.9623242],[661.39,0.95342142],[661.13,1.15478904],[660.97,1.96474525]],[[663.98,0.27723084],[664.28,1.9584127],[664.53,1.95899781],[664.91,1.95899781],[665.34,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198365768,[[662.19,1.12169941],[661.56,0.26242167],[661.43,0.9623242],[661.28,0.95342142],[660.99,1.15478904]],[[664.06,0.27725154],[664.2,0.26240089],[664.33,1.9584127],[664.6,1.95899781],[665.02,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198367769,[[662.24,1.12169941],[661.5,0.26241474],[661.21,0.9623242],[661.04,0.95342142],[660.73,1.15478904]],[[664.01,0.27725154],[664.02,0.26241573],[664.35,1.9584127],[664.64,1.95899781],[665.08,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198409792,[[662.07,1.11785448],[662.06,0.27193754],[661.85,0.26232079],[661.33,0.9623242],[661.18,0.95342142]],[[664.69,0.27720023],[664.72,1.9584127],[664.88,0.26230694],[664.98,1.95899781],[665.38,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198459439,[[661.91,1.11940542],[661.17,0.9623242],[661.0,0.95342142],[660.69,1.15478904]],[[664.29,0.27726958],[664.45,1.9584127],[664.75,1.95899781],[665.2,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198492362,[[662.57,1.11940542],[661.56,0.9623242],[661.42,0.95342142],[661.17,1.15478904]],[[664.07,0.27728412],[664.11,1.9584127],[664.35,1.95899781],[664.71,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198550310,[[661.31,0.27252005],[661.3,1.12205463]],[[665.04,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198581625,[[662.22,1.12473371],[661.43,0.26244641],[661.26,0.9623242],[661.1,0.95342142],[660.81,1.15478904]],[[663.89,0.27735659],[663.95,0.26244641],[664.17,1.9584127],[664.44,1.95899781],[664.88,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198628955,[[662.12,1.12577802],[661.51,0.26242563],[661.24,0.9623242],[661.07,0.95342142],[660.77,1.15478904]],[[664.28,0.27733711],[664.3,0.26242563],[664.31,1.9584127],[664.6,1.95899781],[665.05,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198635660,[[662.22,1.12577802],[661.51,0.26242464],[661.28,0.9623242],[661.12,0.95342142],[660.83,1.15478904]],[[664.24,1.9584127],[664.26,0.26242464],[664.52,1.95899781],[664.95,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198670898,[[661.9,1.39342432],[661.54,0.26246422],[661.42,0.9623242],[661.27,0.95342142],[661.01,1.15478904]],[[664.06,0.27730021],[664.1,0.26246422],[664.17,1.9584127],[664.42,1.95899781],[664.81,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198726337,[[661.9,1.39486059],[661.44,0.26251867],[661.35,0.9623242],[661.22,0.95342142]],[[663.75,0.27735362],[663.76,0.26251273],[663.99,1.9584127],[664.23,1.95899781],[664.59,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198754168,[[662.48,1.12257805],[661.37,0.9623242],[661.23,0.95342142],[660.97,1.15478904],[660.81,1.96474525]],[[663.82,0.27729313],[663.84,0.26240782],[664.28,1.9584127],[664.53,1.95899781],[664.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198794293,[[662.05,0.27202609],[662.04,1.1199207],[661.68,0.26243552],[661.52,0.9623242],[661.38,0.95342142]],[[663.84,0.27725516],[663.85,0.26243552],[664.31,1.9584127],[664.56,1.95899781],[664.93,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198838929,[[662.12,1.11360989],[662.11,0.27162921],[661.76,0.26237715],[661.64,0.9623242],[661.52,0.95342142]],[[664.14,0.27711758],[664.15,0.26237715],[664.32,1.9584127],[664.53,1.95899781],[664.86,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198889077,[[663.18,1.11360989],[662.22,0.26211135],[661.82,0.9623242],[661.67,0.95342142],[661.41,1.15478904]],[[664.9,0.27701163],[664.91,0.26211135],[665.06,1.9584127],[665.31,1.95899781],[665.71,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198921105,[[661.6,0.27221655],[661.59,1.11601065],[661.47,0.9623242],[661.31,0.95342142],[661.03,1.15478904]],[[664.84,0.27716641],[664.98,1.9584127],[665.24,1.95899781],[665.66,1.95899781],[666.13,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747198942813,[[662.22,1.11601065],[662.21,0.27196468],[661.78,0.26234748],[661.72,0.9623242],[661.57,0.95342142]],[[664.37,0.277155],[664.44,0.26234748],[664.62,1.9584127],[664.89,1.95899781],[665.29,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199002048,[[662.38,1.38571555],[662.09,0.9623242],[662.06,0.26224962],[661.96,0.95342142]],[[664.58,0.27704827],[664.59,0.26224962],[664.69,1.9584127],[664.93,1.95899781],[665.29,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199036668,[[663.22,1.11428685],[662.32,0.26210938],[661.83,0.9623242],[661.64,0.95342142],[661.3,1.15478904]],[[664.83,0.27696452],[664.84,0.26210938],[665.52,1.9584127],[665.84,1.95899781],[666.35,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199073397,[[663.06,1.11283704],[662.53,0.26202748],[661.92,0.9623242],[661.74,0.95342142],[661.41,1.15478904]],[[665.32,0.27685346],[665.33,0.26202846],[666.01,1.9584127],[666.32,1.95899781],[666.81,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199112532,[[663.01,1.11283704],[662.49,0.26207187],[662.02,0.9623242],[661.84,0.95342142],[661.53,1.15478904]],[[665.06,0.27688427],[665.14,0.26207187],[665.61,1.9584127],[665.91,1.95899781],[666.37,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199162672,[[662.99,1.11470771],[662.15,0.26214294],[662.05,0.9623242],[661.92,0.95342142],[661.68,1.15478904]],[[664.87,0.27704378],[664.91,1.9584127],[664.97,0.26214294],[665.14,1.95899781],[665.49,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199194298,[[662.7,1.11232667],[662.12,0.26227729],[662.06,0.9623242],[661.91,0.95342142],[661.65,1.15478904]],[[664.38,0.27704378],[664.39,0.26227729],[664.82,1.9584127],[665.07,1.95899781],[665.46,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199222919,[[661.74,1.38800799],[660.85,0.9623242],[660.62,0.95342142],[660.2,1.15478904]],[[664.84,0.27703754],[665.65,1.9584127],[666.05,1.95899781],[666.47,1.95899781],[666.8,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199278366,[[661.87,0.27273482],[661.86,1.11957301],[661.57,0.262486],[661.53,0.9623242],[661.38,0.95342142]],[[663.89,0.27728635],[663.93,0.262486],[664.28,1.9584127],[664.52,1.95899781],[664.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199291185,[[662.17,1.11957301],[661.06,0.9623242],[660.88,0.95342142],[660.56,1.15478904]],[[663.92,0.2773383],[663.93,0.26247907],[664.51,1.9584127],[664.81,1.95899781],[665.28,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199357932,[[661.16,0.27359446],[661.15,1.12362056],[660.93,0.2626653],[660.82,0.9623242],[660.65,0.95342142]],[[663.68,0.27747863],[663.69,0.26262466],[664.14,1.9584127],[664.44,1.95899781],[664.9,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199379244,[[661.14,0.26260683],[661.02,0.9623242],[660.86,0.95342142],[660.58,1.15478904]],[[663.63,0.27743354],[663.64,0.26260683],[664.02,1.9584127],[664.28,1.95899781],[664.7,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199404874,[[662.21,1.12362056],[661.01,0.9623242],[660.87,0.95342142],[660.6,1.15478904],[660.44,1.96474525]],[[663.32,0.27743354],[663.84,1.9584127],[664.09,1.95899781],[664.48,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199476013,[[661.4,1.12597639],[660.7,0.26276942],[660.66,0.9623242],[660.53,0.95342142],[660.29,1.15478904]],[[663.25,0.27763502],[663.26,1.9584127],[663.29,0.26276942],[663.49,1.95899781],[663.84,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199512242,[[661.03,1.13205665],[660.45,0.26290143],[660.13,0.9623242],[659.97,0.95342142],[659.69,1.15478904]],[[662.83,0.27771446],[662.84,0.26290143],[663.46,1.9584127],[663.73,1.95899781],[664.15,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199552381,[[660.82,1.13248455],[660.81,0.27500384],[660.02,0.9623242],[659.88,0.95342142]],[[662.79,0.2778407],[662.8,0.26293421],[663.12,1.9584127],[663.35,1.95899781],[663.72,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199568793,[[661.17,1.13248455],[660.29,0.26289548],[660.13,0.9623242],[659.98,0.95342142],[659.72,1.15478904]],[[662.91,0.2778407],[662.98,0.26289548],[663.1,1.9584127],[663.34,1.95899781],[663.73,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199596921,[[660.65,0.27490074],[660.64,1.13345057],[660.36,0.9623242],[660.22,0.95342142]],[[663.35,0.27780752],[663.39,1.9584127],[663.64,1.95899781],[664.03,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199659974,[[661.04,0.27449289],[661.03,1.13038619],[660.57,0.9623242],[660.43,0.95342142],[660.19,1.15478904]],[[663.05,0.27768226],[663.2,1.9584127],[663.44,1.95899781],[663.8,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199678483,[[661.42,1.13038619],[660.56,0.26281507],[660.42,0.9623242],[660.28,0.95342142],[660.02,1.15478904]],[[663.01,0.54049733],[663.16,1.9584127],[663.41,1.95899781],[663.78,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199715711,[[660.9,0.27477954],[660.89,1.13277358],[660.39,0.26290342],[660.34,0.9623242],[660.2,0.95342142]],[[662.73,0.27777253],[662.75,0.26290441],[663.03,1.9584127],[663.27,1.95899781],[663.63,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199763061,[[660.74,0.27448494],[660.73,1.13169911],[660.56,0.2628915],[660.52,0.9623242],[660.37,0.95342142]],[[662.92,0.27768516],[662.93,0.26287165],[663.36,1.9584127],[663.62,1.95899781],[664.01,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199825411,[[660.87,0.9623242],[660.72,0.95342142],[660.45,1.15478904]],[[663.52,0.27748743],[663.77,1.9584127],[664.03,1.95899781],[664.43,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199844326,[[661.56,1.12397263],[661.05,0.26264151],[660.85,0.9623242],[660.7,0.95342142],[660.43,1.15478904]],[[663.58,0.27751215],[663.6,0.26264151],[663.81,1.9584127],[664.07,1.95899781],[664.47,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199879146,[[661.18,1.12735128],[661.17,0.27416588],[661.07,0.9623242],[660.95,0.95342142],[660.72,1.15478904]],[[663.26,0.27753545],[663.38,1.9584127],[663.59,1.95899781],[663.93,1.95899781],[664.31,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199929479,[[661.3,1.1239992],[661.28,0.27412361],[661.24,0.9623242],[661.22,0.26264944],[661.12,0.95342142]],[[663.49,0.27745764],[663.5,0.26264944],[663.56,1.9584127],[663.77,1.95899781],[664.09,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747199972609,[[662.31,1.1235253]],[[664.64,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200005723,[[662.04,1.1250844],[660.85,0.9623242],[660.67,0.95342142],[660.36,1.15478904]],[[664.03,0.27740791],[664.22,1.9584127],[664.52,1.95899781],[664.99,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200032756,[[661.4,0.27447068],[661.39,1.12555447],[661.35,0.2625989],[661.27,0.9623242],[661.14,0.95342142]],[[663.61,0.27738724],[663.62,0.2625989],[663.92,1.9584127],[664.15,1.95899781],[664.51,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200063268,[[662.14,1.12843308],[661.1,0.9623242],[660.91,0.95342142],[660.57,1.15478904]],[[665.05,0.2773952],[665.07,1.9584127],[665.4,1.95899781],[665.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200117406,[[662.28,1.12247156],[661.45,0.9623242],[661.3,0.95342142],[661.02,1.15478904]],[[664.1,0.27727732],[664.13,0.26238012],[664.68,1.9584127],[664.94,1.95899781],[665.34,3.91799562]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200153637,[[661.71,1.38788743],[661.7,0.9623242],[661.55,0.95342142],[661.28,1.15478904],[654.1,0.55421634]],[[664.16,0.27719667],[664.18,0.26228223],[664.47,1.9584127],[664.72,1.95899781],[665.12,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200198471,[[662.13,0.2747715],[662.12,1.11999652],[661.97,0.26233463],[661.96,0.9623242],[661.82,0.95342142]],[[664.34,0.27714857],[664.37,1.9584127],[664.6,1.95899781],[664.96,1.95899781],[665.36,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200245506,[[662.14,1.12138416],[661.32,0.9623242],[661.15,0.95342142],[660.85,1.15478904]],[[664.5,0.27723801],[664.63,1.9584127],[664.92,1.95899781],[665.37,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200282032,[[662.85,1.12046363],[661.53,0.9623242],[661.38,0.95342142],[661.11,1.15478904]],[[664.37,0.26229607],[664.46,1.9584127],[664.72,1.95899781],[665.12,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200314657,[[662.46,1.12177097],[661.53,0.9623242],[661.39,0.95342142],[661.15,1.15478904]],[[663.93,0.27729291],[664.12,1.9584127],[664.35,1.95899781],[664.71,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200376307,[[662.36,1.12332483],[661.52,0.26241573],[661.37,0.9623242],[661.23,0.95342142],[660.98,1.15478904]],[[664.03,1.9584127],[664.21,0.27734059],[664.25,0.2624098],[664.26,1.95899781],[664.63,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200382614,[[662.49,1.12332483],[661.47,0.26243948],[661.19,0.9623242],[661.06,0.95342142],[660.81,1.15478904]],[[663.86,0.27734059],[663.9,0.26243948],[664.07,1.9584127],[664.31,1.95899781],[664.67,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200424739,[[662.16,1.12390216],[661.5,0.2624761],[661.46,0.9623242],[661.32,0.95342142],[661.07,1.15478904]],[[663.76,0.27735065],[663.88,0.26247709],[663.93,1.9584127],[664.17,1.95899781],[664.54,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200476875,[[662.28,1.12647024],[661.51,0.9623242],[661.36,0.95342142],[661.1,1.15478904]],[[664.05,0.27727991],[664.06,0.26239199],[664.26,1.9584127],[664.51,1.95899781],[664.9,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200514611,[[661.94,1.4038175],[661.7,0.26246818],[661.41,0.9623242],[661.24,0.95342142],[653.91,0.55461833]],[[663.82,0.27728163],[663.83,0.26246818],[664.46,1.9584127],[664.76,1.95899781],[665.21,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200569553,[[661.98,1.12939616],[660.83,0.9623242],[660.69,0.95342142],[660.42,1.15478904]],[[663.71,0.27742139],[664.25,1.9584127],[664.5,1.95899781],[664.89,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200607982,[[661.86,1.12288935],[661.28,0.26253253],[660.69,0.9623242],[660.51,0.95342142],[660.17,1.15478904]],[[664.09,0.27747454],[664.14,0.26252461],[664.27,1.9584127],[664.58,1.95899781],[665.07,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200615186,[[662.0,1.12288935],[661.32,0.26251966],[660.79,0.9623242],[660.62,0.95342142],[660.3,1.15478904]],[[663.87,0.27747454],[664.07,0.2625157],[664.19,1.9584127],[664.49,1.95899781],[664.95,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200660531,[[662.02,1.12670742],[661.46,0.2625157],[661.31,0.9623242],[661.18,0.95342142],[660.93,1.15478904]],[[663.64,0.27740265],[663.66,0.2625157],[663.94,1.9584127],[664.18,1.95899781],[664.55,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200698256,[[661.7,0.27508278],[661.69,1.12608593],[661.65,0.2623999],[661.44,0.9623242],[661.31,0.95342142]],[[663.71,0.27732509],[663.72,0.2623999],[664.1,1.9584127],[664.32,1.95899781],[664.66,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200756303,[[661.97,1.12798737],[661.04,0.9623242],[660.92,0.95342142],[660.69,1.15478904]],[[663.82,0.27741508],[663.83,1.9584127],[664.04,1.95899781],[664.38,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200778918,[[661.43,1.12774503],[661.41,0.27522555],[661.37,0.26260782],[661.14,0.9623242],[661.0,0.95342142]],[[663.65,0.27741508],[663.71,0.26250481],[663.77,1.9584127],[664.01,1.95899781],[664.38,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200827652,[[661.22,1.1298357],[661.21,0.27525054],[660.99,0.9623242],[660.84,0.95342142]],[[663.56,0.27747856],[663.83,1.9584127],[664.08,1.95899781],[664.49,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200867382,[[662.2,1.1298357],[661.01,0.9623242],[660.86,0.95342142],[660.58,1.15478904]],[[663.51,0.27739831],[663.52,0.26247214],[664.2,1.9584127],[664.46,1.95899781],[664.86,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200924528,[[662.51,1.12770392],[661.13,0.9623242],[660.97,0.95342142],[660.69,1.15478904],[660.52,1.96474525]],[[664.17,0.27735211],[664.37,1.9584127],[664.64,1.95899781],[665.05,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200953265,[[662.17,1.12302655],[661.65,0.9623242],[661.62,0.26247214],[661.54,0.95342142],[661.33,1.15478904]],[[663.57,0.27734141],[663.62,0.26248105],[663.69,1.9584127],[663.88,1.95899781],[664.19,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747200981381,[[661.63,0.27492625],[661.62,0.9623242],[661.49,0.95342142],[661.26,1.15478904]],[[664.29,0.27729681],[664.31,1.9584127],[664.53,1.95899781],[664.88,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201017415,[[662.37,1.11899058],[661.57,0.9623242],[661.42,0.95342142],[661.16,1.15478904]],[[663.95,0.2772367],[663.96,0.26235144],[664.39,1.9584127],[664.64,1.95899781],[665.04,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201061947,[[662.2,1.39810794],[661.77,0.9623242],[661.65,0.95342142],[661.44,1.15478904],[661.31,1.96474525]],[[664.0,0.27719167],[664.27,1.9584127],[664.47,1.95899781],[664.79,1.95899781],[665.14,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201116292,[[662.22,0.275421],[662.21,1.11581296],[662.08,0.26229706],[662.06,0.9623242],[661.95,0.95342142]],[[664.36,1.9584127],[664.37,0.27711282],[664.4,0.26229706],[664.56,1.95899781],[664.88,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201150727,[[661.82,1.39475229],[661.78,0.9623242],[661.65,1.21579066],[661.43,1.15478904],[661.29,1.96474525]],[[664.3,0.27716509],[664.31,0.26236924],[664.43,1.9584127],[664.65,1.95899781],[664.98,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201171340,[[662.46,1.11931718],[662.45,0.27525198],[662.12,0.26232177],[661.91,0.9623242],[661.79,0.95342142]],[[663.98,0.2771271],[663.99,0.26232177],[664.38,1.9584127],[664.58,1.95899781],[664.9,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201236289,[[661.86,0.27518563],[661.81,0.9623242],[661.67,0.95342142],[661.41,1.15478904]],[[664.35,0.53947156],[664.61,1.9584127],[664.85,1.95899781],[665.23,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201285525,[[662.02,1.10778716],[662.01,0.27486477],[661.92,0.26220022],[661.57,0.9623242],[661.4,0.95342142]],[[664.82,0.27703039],[664.84,0.26220022],[665.3,1.9584127],[665.6,1.95899781],[666.07,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201321062,[[661.57,1.11196773],[661.56,0.27517849],[661.45,0.26230299],[661.41,0.9623242],[661.22,0.95342142]],[[664.98,0.27713392],[665.0,0.26230299],[665.09,1.9584127],[665.4,1.95899781],[665.89,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201338175,[[662.13,1.11196773],[662.11,0.27521177],[662.03,0.9623242],[661.91,0.95342142]],[[664.34,0.27712058],[664.37,1.9584127],[664.58,1.95899781],[664.91,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201409938,[[661.72,0.9623242],[661.56,0.95342142],[661.26,1.15478904],[661.08,1.96474525],[660.81,1.96474525]],[[664.76,1.9584127],[665.04,1.95899781],[665.47,1.95899781],[666.04,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201454785,[[661.81,0.27539325],[661.8,0.2623455],[661.73,0.9623242],[661.59,0.95342142],[661.34,1.15478904]],[[664.42,0.27716628],[664.5,1.9584127],[664.51,0.2623455],[664.74,1.95899781],[665.12,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201502416,[[661.97,0.27564165],[661.91,1.22468652],[661.78,0.95342142],[661.53,1.15478904]],[[664.12,0.27716456],[664.17,0.26236232],[664.35,1.9584127],[664.58,1.95899781],[664.93,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201560068,[[662.4,1.12189579],[661.79,0.9623242],[661.64,0.95342142]],[[664.38,0.27713978],[664.66,1.9584127],[664.93,1.95899781],[665.35,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201598393,[[661.83,1.12217369],[661.82,0.27553244],[661.74,0.26225258],[661.29,0.9623242],[661.08,0.95342142]],[[665.19,0.27709332],[665.24,0.26225258],[665.61,1.9584127],[665.97,1.95899781],[666.55,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201673964,[[663.49,1.12217369],[662.5,0.26205017],[662.23,0.9623242],[662.09,0.95342142],[661.83,1.15478904]],[[664.65,0.27700754],[664.71,0.26205017],[664.97,1.9584127],[665.22,1.95899781],[665.6,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201694383,[[663.0,1.12036392],[662.42,0.26212616],[662.18,0.9623242],[662.03,0.95342142],[661.76,1.15478904]],[[664.89,0.27697229],[664.92,0.26212616],[665.05,1.9584127],[665.31,1.95899781],[665.71,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201716804,[[662.47,0.27543959],[662.46,0.9623242],[662.38,0.26217849],[662.33,0.95342142],[662.11,1.15478904]],[[664.63,0.27697256],[664.64,0.26217849],[664.67,1.9584127],[664.89,1.95899781],[665.22,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201791483,[[662.62,0.9623242],[662.55,0.27496913],[662.48,0.26200282],[662.47,0.95342142],[662.19,1.15478904]],[[665.37,0.53879261],[665.46,1.9584127],[665.72,1.95899781],[666.13,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201807298,[[662.71,0.27511555],[662.7,0.26200577],[662.67,0.9623242],[662.52,0.95342142],[662.23,1.15478904]],[[665.13,0.27679012],[665.46,1.9584127],[665.73,1.95899781],[666.14,1.95899781],[666.61,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201878062,[[662.66,0.27487196],[662.65,0.26204721],[662.62,0.9623242],[662.48,0.95342142],[662.22,1.15478904]],[[665.4,0.27682294],[665.42,1.9584127],[665.66,1.95899781],[665.8,0.26195844],[666.04,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201906685,[[662.84,0.2745829],[662.79,0.26199986],[662.64,0.9623242],[662.48,0.95342142],[662.2,1.15478904]],[[665.15,0.27678448],[665.16,0.26199986],[665.5,1.9584127],[665.76,1.95899781],[666.18,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201934905,[[662.99,0.27426245],[662.98,1.11535243],[662.85,0.26196041],[662.79,0.9623242],[662.66,0.95342142]],[[665.31,0.27675044],[665.37,0.26196041],[665.42,1.9584127],[665.65,1.95899781],[666.01,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747201989836,[[664.0,1.1102865],[663.03,0.9623242],[662.88,0.95342142],[662.62,1.15478904]],[[665.78,0.2766246],[665.79,1.9584127],[666.04,1.95899781],[666.44,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202031381,[[663.61,1.11471525],[662.57,0.9623242],[662.43,0.95342142],[662.18,1.15478904]],[[665.19,0.27675819],[665.65,1.9584127],[665.89,1.95899781],[666.27,1.95899781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202066991,[[663.54,1.11147787],[662.92,0.26191605]],[[665.48,0.26189634]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202099726,[[663.38,1.11837704],[662.78,0.26194562],[662.39,0.95362215],[662.24,0.95362215],[661.95,1.14434658]],[[665.23,0.27686631],[665.24,0.26197323],[665.52,1.95602786],[665.79,1.95602786],[666.21,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202159476,[[663.74,1.11037331],[663.17,0.26181359],[662.73,0.95362215],[662.57,0.95362215],[662.29,1.14434658]],[[665.7,0.27670087],[665.76,0.26181359],[665.81,1.95602786],[666.08,1.95602786],[666.51,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202183700,[[663.13,1.11815675],[662.99,0.26193182],[662.6,0.95362215],[662.45,0.95362215],[662.18,1.14434658]],[[665.18,0.27670087],[665.19,0.26193182],[665.58,1.95602786],[665.83,1.95602786],[666.23,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202215228,[[663.79,1.11815675],[662.6,0.95362215],[662.45,0.95362215],[662.18,1.14434658],[662.02,1.94697856]],[[665.35,0.27681298],[665.37,1.95602786],[665.62,1.95602786],[666.01,1.95602786],[667.28,2.808874]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202265765,[[662.81,1.39431648],[662.66,0.26203241],[662.6,0.95362215],[662.46,0.95362215]],[[665.02,0.53887524],[665.19,1.95602786],[665.43,1.95602786],[665.81,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202304200,[[662.39,0.27387929],[662.38,0.95362215],[662.23,0.26206497],[662.22,0.95362215],[661.94,1.14434658]],[[665.29,0.27685189],[665.33,1.95602786],[665.59,0.26206497],[665.6,1.95602786],[666.01,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202347134,[[663.52,1.12465074],[662.46,0.95362215],[662.3,0.95362215],[662.03,1.14434658]],[[664.7,0.26202452],[665.19,0.27688108],[665.2,1.95602786],[665.46,1.95602786],[665.86,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202379559,[[663.23,1.12390198],[662.39,0.95362215],[662.23,0.95362215],[661.94,1.14434658]],[[665.12,0.27688209],[665.27,1.95602786],[665.55,1.95602786],[665.98,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202434709,[[663.26,1.11972581],[662.68,0.26202057],[662.32,0.95362215],[662.16,0.95362215],[661.88,1.14434658]],[[664.91,0.27118197],[664.93,0.26202057],[665.29,1.95602786],[665.55,1.95602786],[665.97,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202473236,[[663.16,1.12036344],[662.72,0.26203339],[662.38,0.95362215],[662.24,0.95362215],[661.97,1.14434658]],[[664.95,0.53892412],[665.21,1.95602786],[665.46,1.95602786],[665.85,1.95602786],[666.29,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202521859,[[662.2,1.12093363],[662.19,0.27461928],[662.18,0.26214985],[662.15,0.95362215],[661.99,0.95362215]],[[665.15,0.27695277],[665.16,0.26214985],[665.2,1.95602786],[665.48,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202531465,[[662.49,0.27483486],[662.48,1.12093363],[662.33,0.26209359],[661.9,0.95362215],[661.72,0.95362215]],[[665.21,0.27700262],[665.22,1.95602786],[665.52,1.95602786],[665.68,0.26209359],[665.98,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202567689,[[663.31,1.12093363],[662.42,0.26210346],[662.05,0.95362215],[661.9,0.95362215],[661.61,1.14434658]],[[664.87,0.27700757],[664.95,0.26208766],[664.97,1.95602786],[665.24,1.95602786],[665.66,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202634126,[[662.59,1.11890617],[662.58,0.27478233],[662.42,0.26218936],[662.1,0.95362215],[661.94,0.95362215]],[[664.67,0.27701247],[664.68,0.26206201],[665.27,1.95602786],[665.55,1.95602786],[665.99,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202667955,[[663.28,1.11890617],[661.87,0.95362215],[661.71,0.95362215],[661.43,1.14434658]],[[664.41,0.26216862],[664.9,0.27706941],[664.91,1.95602786],[665.18,1.95602786],[665.6,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202719881,[[662.49,0.27502285],[662.48,1.11783133],[662.44,0.26202945],[661.75,0.95362215],[661.56,0.95362215]],[[665.26,0.27694775],[665.47,0.26200873],[665.74,1.95602786],[666.07,1.95602786],[666.58,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202721978,[[662.55,1.39285418],[662.44,0.26213998],[661.88,0.95362215],[661.73,0.95362215]],[[665.07,0.53908773],[665.11,1.95602786],[665.37,1.95602786],[665.77,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202760810,[[662.49,1.12167455],[662.47,0.27546736],[662.08,0.95362215],[661.94,0.95362215]],[[664.76,0.27704395],[664.77,1.95602786],[665.02,1.95602786],[665.4,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202817236,[[662.7,1.12477517],[662.17,0.26226148],[661.93,0.95362215],[661.8,0.95362215],[661.56,1.14434658]],[[664.32,0.27709482],[664.35,0.26226148],[664.63,1.95602786],[664.86,1.95602786],[665.21,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202852962,[[662.5,1.12545077],[661.93,0.2623544],[661.57,0.95362215],[661.43,0.95362215],[661.17,1.14434658]],[[664.05,0.2771939],[664.06,0.26235638],[664.54,1.95602786],[664.79,1.95602786],[665.17,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202893487,[[662.25,1.12506301],[661.44,0.95362215],[661.29,0.95362215],[661.01,1.14434658],[660.83,1.94697856]],[[664.08,0.2772621],[664.42,1.95602786],[664.68,1.95602786],[665.1,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202940622,[[661.97,1.40570371],[661.65,0.26247016],[661.17,0.95362215],[661.02,0.95362215],[660.73,1.14434658]],[[664.53,1.95602786],[664.67,0.27729456],[664.68,0.26239199],[664.79,1.95602786],[665.21,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747202988453,[[661.7,1.13071535],[661.69,0.27605073],[661.57,0.26250976],[661.55,0.95362215],[661.42,0.95362215]],[[663.74,0.27727729],[663.75,0.26250976],[664.12,1.95602786],[664.34,1.95602786],[664.68,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203020372,[[662.56,1.13071535],[661.93,0.26227531],[661.54,0.95362215],[661.4,0.95362215],[661.15,1.14434658]],[[664.18,0.27714773],[664.21,0.26227531],[664.61,1.95602786],[664.85,1.95602786],[665.22,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203041080,[[661.87,0.27585228],[661.86,1.1256073],[661.8,0.95362215],[661.72,0.26240881],[661.68,0.95362215]],[[664.11,0.27720237],[664.15,2.21843667],[664.35,1.95602786],[664.65,1.95602786],[665.3,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203116143,[[662.49,1.13061741],[661.63,0.95362215],[661.49,0.95362215],[661.23,1.14434658],[661.07,1.94697856]],[[664.34,0.27721576],[664.35,1.95602786],[664.6,1.95602786],[664.98,1.95602786],[665.41,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203126558,[[662.71,1.13061741],[661.87,0.26231386],[661.63,0.95362215],[661.49,0.95362215],[661.23,1.14434658]],[[664.17,0.277204],[664.19,0.26230299],[664.38,1.95602786],[664.62,1.95602786],[665.0,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203167691,[[662.45,1.12798143],[662.44,0.27556545],[662.05,0.26232474],[661.77,0.95362215],[661.63,0.95362215]],[[664.06,0.27711088],[664.07,0.26226345],[664.74,1.95602786],[664.98,1.95602786],[665.36,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203211310,[[662.37,1.12663278],[661.66,0.95362215],[661.5,0.95362215],[661.22,1.14434658]],[[664.49,0.27717871],[664.58,1.95602786],[664.84,1.95602786],[665.25,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203261147,[[662.37,1.40459276],[662.07,0.26224764],[661.85,0.95362215],[661.7,0.95362215]],[[664.7,0.27714633],[664.72,1.95602786],[664.85,0.26224764],[664.97,1.95602786],[665.37,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203294372,[[662.03,1.39997764],[661.93,0.2622516],[661.83,0.95362215],[661.67,0.95362215]],[[664.5,0.2771075],[664.52,0.26225357],[664.82,1.95602786],[665.09,1.95602786],[665.51,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203319392,[[662.66,1.12472072],[661.99,0.95362215],[661.86,0.95362215],[661.61,1.14434658]],[[664.5,0.27710305],[664.51,1.95602786],[664.75,1.95602786],[665.11,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203379424,[[662.89,1.1252082],[661.89,0.95362215],[661.74,0.95362215],[661.46,1.14434658]],[[664.71,0.27710095],[664.73,1.95602786],[664.99,1.95602786],[665.39,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203390040,[[663.15,1.12574637],[662.2,0.26218047],[662.02,0.95362215],[661.9,0.95362215],[661.67,1.14434658]],[[664.34,0.27705163],[664.35,0.2621775],[664.7,1.95602786],[664.92,1.95602786],[665.26,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203459502,[[662.36,1.12816413],[662.09,0.26227531],[661.56,0.95362215],[661.38,0.95362215],[661.07,1.14434658]],[[664.57,0.27711492],[664.65,0.26227136],[665.05,1.95602786],[665.35,1.95602786],[665.82,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203478926,[[662.86,1.12816413],[662.19,0.26219726],[661.95,0.95362215],[661.81,0.95362215],[661.55,1.14434658]],[[664.37,0.27704776],[664.46,0.26219726],[664.81,1.95602786],[665.06,1.95602786],[665.44,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203503242,[[662.12,0.27565311],[662.11,1.12308013],[662.0,0.95362215],[661.86,0.95362215]],[[664.74,0.2770522],[664.77,0.26226543],[664.79,1.95602786],[665.04,1.95602786],[665.43,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203567988,[[662.61,1.12472106],[661.83,0.26233562],[661.62,0.95362215],[661.48,0.95362215],[661.22,1.14434658]],[[664.02,0.27721495],[664.03,0.26233562],[664.37,1.95602786],[664.62,1.95602786],[664.99,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203601918,[[662.16,1.1296828],[660.75,0.95362215],[660.58,0.95362215],[660.28,1.14434658]],[[663.89,0.27742026],[663.9,0.2625058],[664.36,1.95602786],[664.65,1.95602786],[665.09,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203638545,[[662.14,1.12779475],[661.18,0.95362215],[661.03,0.95362215],[660.76,1.14434658],[659.93,1.94697856]],[[663.89,0.53988832],[664.02,1.95602786],[664.28,1.95602786],[664.69,1.95602786],[665.14,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203652456,[[662.47,1.1357617],[660.98,0.95362215],[660.8,0.95362215],[660.48,1.14434658]],[[664.25,1.95602786],[664.56,1.95602786],[665.04,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203718410,[[661.71,0.27686534],[661.7,1.13189488],[661.18,0.95362215],[661.05,0.95362215]],[[663.29,0.27743446],[663.68,1.95602786],[663.89,1.95602786],[664.22,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203742334,[[662.27,1.13189488],[661.12,0.95362215],[660.98,0.95362215],[660.72,1.14434658]],[[664.25,1.95602786],[664.49,1.95602786],[664.86,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203763455,[[661.64,1.12638197],[661.63,0.27670068],[661.18,0.95362215],[661.02,0.95362215]],[[664.54,0.27728095],[664.57,1.95602786],[664.85,1.95602786],[665.29,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203835732,[[661.37,0.2768798],[661.36,1.13204885],[661.11,0.95362215],[660.97,0.95362215]],[[663.46,0.5400883],[663.76,1.95602786],[664.01,1.95602786],[664.39,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203848041,[[661.64,0.2768288],[661.63,1.13204885],[661.31,0.26261574],[661.05,0.95362215],[660.9,0.95362215]],[[663.4,0.27739791],[663.42,0.26261574],[664.06,1.95602786],[664.32,1.95602786],[664.72,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203907905,[[661.89,1.41299858],[661.51,0.26246026],[661.14,0.95362215],[660.97,0.95362215],[660.66,1.14434658]],[[664.21,0.27738661],[664.24,0.26245433],[664.52,1.95602786],[664.81,1.95602786],[665.27,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203928827,[[662.42,1.13033149],[661.24,0.95362215],[661.06,0.95362215],[660.74,1.14434658],[660.55,1.94697856]],[[664.63,0.27725818],[664.69,1.95602786],[665.0,1.95602786],[665.47,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747203959356,[[662.15,0.27666966],[662.14,1.1314815],[661.72,0.26244245],[661.67,0.95362215],[661.53,0.95362215]],[[663.79,0.27713564],[663.8,0.26244245],[664.21,1.95602786],[664.44,1.95602786],[664.8,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204011198,[[662.08,1.13417763],[662.06,0.27669059],[661.66,0.26244641],[661.47,0.95362215],[661.32,0.95362215]],[[663.99,0.27725968],[664.0,0.2624474],[664.32,1.95602786],[664.57,1.95602786],[664.96,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204050021,[[661.92,1.12805292],[660.46,0.95362215],[660.28,0.95362215],[659.95,1.14434658],[659.74,1.94697856]],[[664.48,0.27735576],[664.51,0.26248105],[664.58,1.95602786],[664.9,1.95602786],[665.39,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204084338,[[661.72,1.40480313],[661.37,0.26261178],[661.13,0.95362215],[660.98,0.95362215]],[[663.45,0.27730342],[663.46,0.26261376],[663.97,1.95602786],[664.24,1.95602786],[664.65,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204112370,[[662.32,1.12795684],[661.19,0.95362215],[661.03,0.95362215],[660.74,1.14434658],[660.57,1.94697856]],[[663.58,0.26248501],[664.42,0.27730629],[664.44,1.95602786],[664.71,1.95602786],[665.13,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204185137,[[662.64,1.12538942],[661.71,0.26237715],[661.6,0.95362215],[661.46,0.95362215],[661.19,1.14434658]],[[664.05,0.27725761],[664.09,0.26237715],[664.21,1.95602786],[664.46,1.95602786],[664.85,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204205752,[[661.81,1.13481014],[661.47,0.95362215],[661.31,0.95362215]],[[664.31,1.95602786],[664.58,1.95602786],[665.0,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204240692,[[662.65,1.13481014],[661.65,0.95362215],[661.53,0.95362215],[661.33,1.14434658]],[[663.98,0.27720942],[664.29,1.95602786],[664.48,1.95602786],[664.79,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204290423,[[662.72,1.12999489],[661.77,0.26230991],[661.58,0.95362215],[661.43,0.95362215],[661.17,1.14434658]],[[664.12,0.27721444],[664.19,0.26234452],[664.44,1.95602786],[664.68,1.95602786],[665.07,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204332547,[[662.63,1.12943828],[661.75,0.26237023],[661.69,0.95362215],[661.56,0.95362215],[661.32,1.14434658]],[[663.81,0.27725949],[663.87,0.26236924],[664.06,1.95602786],[664.29,1.95602786],[664.64,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204368585,[[662.34,1.1331438],[661.43,0.26242563],[660.92,0.95362215],[660.77,0.95362215],[660.49,1.14434658]],[[663.91,0.27727909],[664.06,0.26246917],[664.26,1.95602786],[664.52,1.95602786],[664.93,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204402414,[[660.87,0.27741273],[660.86,0.26269504],[660.84,0.95362215],[660.69,0.95362215],[660.43,1.14434658]],[[663.9,0.27651659],[663.95,0.26269504],[663.97,1.95602786],[664.21,1.95602786],[664.59,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204452358,[[661.4,1.13301805],[661.39,0.27732366],[661.34,0.26256125],[661.03,0.95362215],[660.88,0.95362215]],[[663.61,0.27651706],[663.62,0.26256125],[664.14,1.95602786],[664.4,1.95602786],[664.81,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204499293,[[662.46,1.13235161],[661.27,0.95362215],[661.13,0.95362215],[660.87,1.14434658]],[[663.88,0.27627067],[663.9,0.26245433],[664.08,1.95602786],[664.33,1.95602786],[664.71,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204503003,[[662.55,1.13235161],[661.48,0.95362215],[661.36,0.95362215],[661.16,1.14434658]],[[663.74,0.26246224],[663.75,0.27627067],[663.76,1.95602786],[663.95,1.95602786],[664.25,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204555543,[[661.65,1.1346911],[661.64,0.27732932],[661.33,0.26260782],[661.12,0.95362215],[660.98,0.95362215]],[[663.5,0.27622879],[663.51,0.26260782],[663.97,1.95602786],[664.2,1.95602786],[664.57,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204592263,[[662.54,1.13350389],[661.4,0.95362215],[661.27,0.95362215],[661.03,1.14434658]],[[663.68,0.27632436],[663.91,1.95602786],[664.14,1.95602786],[664.5,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204650310,[[661.43,0.27732251],[661.42,1.13191219],[661.26,0.26263556],[661.07,0.95362215],[660.94,0.95362215]],[[663.43,0.27616165],[663.44,0.26263556],[663.92,1.95602786],[664.14,1.95602786],[664.49,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204688330,[[662.41,1.13191219],[661.42,0.26248699],[660.96,0.95362215],[660.81,0.95362215],[660.53,1.14434658]],[[663.81,0.27603688],[663.86,0.26241573],[664.34,1.95602786],[664.6,1.95602786],[665.02,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204734072,[[662.39,1.13041781],[660.94,0.95362215],[660.76,0.95362215],[660.45,1.14434658],[660.26,1.94697856]],[[663.73,0.27625296],[663.74,0.26251471],[664.27,1.95602786],[664.57,1.95602786],[665.03,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204740375,[[661.35,1.13514545],[661.34,0.27736306],[661.14,0.26266332],[660.99,0.95362215],[660.87,0.95362215]],[[663.6,0.27620779],[663.61,0.26266332],[663.66,1.95602786],[663.87,1.95602786],[664.2,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204779601,[[661.3,1.12969275],[660.73,0.26274859],[659.59,0.95362215],[659.41,0.95362215],[659.09,1.14434658]],[[663.55,0.26274661],[663.99,1.95602786],[664.3,1.95602786],[664.78,1.95602786],[665.31,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204850257,[[661.22,1.13326257],[660.18,0.95362215],[660.03,0.95362215],[659.76,1.14434658],[659.59,1.94697856]],[[663.74,1.95602786],[664.0,1.95602786],[664.41,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204861172,[[661.42,1.13326257],[660.84,0.26273967],[660.36,0.95362215],[660.24,0.95362215],[660.02,1.14434658]],[[663.29,0.27582149],[663.32,0.26273967],[663.42,1.95602786],[663.63,1.95602786],[663.96,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204904202,[[661.44,1.12645229],[660.83,0.95362215],[660.7,0.95362215]],[[663.31,0.27612268],[663.34,1.95602786],[663.57,1.95602786],[663.92,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204942830,[[661.01,1.13266207],[660.84,0.26266827],[660.39,0.95362215],[660.21,0.95362215]],[[664.11,0.27621713],[664.14,0.26267125],[664.16,1.95602786],[664.47,1.95602786],[664.95,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747204995769,[[661.17,1.13290184],[661.16,0.27752856],[660.93,0.26268314],[660.27,0.95362215],[660.06,0.95362215]],[[663.89,0.2761923],[663.9,0.26268314],[664.07,1.95602786],[664.43,1.95602786],[664.99,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205031192,[[661.89,1.13290184],[660.86,0.2627228],[660.84,0.95362215],[660.72,0.95362215],[660.49,1.14434658]],[[663.0,0.27621398],[663.02,0.26272181],[663.1,1.95602786],[663.31,1.95602786],[663.64,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205048415,[[661.17,1.1349524],[660.92,0.26276645],[660.65,0.95362215],[660.49,0.95362215],[655.52,1.44654817]],[[663.18,0.26276645],[663.23,0.2762205],[663.45,1.95602786],[663.72,1.95602786],[664.14,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205087739,[[660.55,0.27753558],[660.54,0.95362215],[660.4,0.95362215],[660.14,1.14434658],[659.99,1.94697856]],[[663.19,0.27622823],[663.25,1.95602786],[663.49,1.95602786],[663.87,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205132173,[[661.69,1.13518545],[660.72,0.95362215],[660.58,0.95362215],[660.33,1.14434658]],[[663.49,0.27627863],[663.5,1.95602786],[663.74,1.95602786],[664.11,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205190021,[[660.84,0.27753584],[660.81,0.95362215],[660.69,0.95362215],[660.48,1.14434658]],[[663.15,0.276308],[663.44,1.95602786],[663.64,1.95602786],[663.96,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205225554,[[660.91,1.40734127],[660.79,0.26274363],[660.77,0.95362215],[660.62,0.95362215],[660.36,1.14434658]],[[663.2,0.27645969],[663.22,0.26274363],[663.72,1.95602786],[663.96,1.95602786],[664.34,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205283694,[[660.69,0.27755619],[660.68,0.26286966],[660.6,0.95362215],[660.46,0.95362215],[660.21,1.14434658]],[[662.95,0.27640561],[663.0,0.26286966],[663.19,1.95602786],[663.42,1.95602786],[663.79,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205312222,[[659.86,0.27775636],[659.63,0.95362215],[659.46,0.95362215],[659.15,1.14434658],[658.66,1.94697856]],[[662.97,0.27623568],[663.43,1.95602786],[663.73,1.95602786],[664.19,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205380772,[[660.75,0.27758577],[660.55,0.26285477],[660.46,0.95362215],[660.32,0.95362215],[660.06,1.14434658]],[[662.9,0.2764498],[662.91,0.26285477],[663.7,1.95602786],[663.95,1.95602786],[664.33,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205422701,[[661.09,0.27735235],[660.96,0.95362215],[660.9,0.26262169],[660.82,0.95362215],[660.56,1.14434658]],[[663.78,0.27659903],[663.89,0.26262169],[664.15,1.95602786],[664.4,1.95602786],[664.78,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205437708,[[661.16,0.2772813],[661.14,0.26262962],[660.9,0.95362215],[660.75,0.95362215],[660.48,1.14434658]],[[663.55,0.27672054],[663.56,0.26262962],[664.25,1.95602786],[664.51,1.95602786],[664.91,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205511777,[[661.08,0.27739671],[661.0,0.26268513],[660.98,0.95362215],[660.84,0.95362215],[660.59,1.14434658]],[[663.59,0.27679214],[663.66,0.26268513],[663.69,1.95602786],[663.93,1.95602786],[664.3,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205543799,[[661.04,0.95362215],[660.91,0.95362215],[660.87,0.27738642],[660.75,0.26265836],[660.67,1.14434658]],[[663.67,1.95602786],[663.89,1.95602786],[663.95,0.27694641],[663.96,0.26265836],[664.25,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205580732,[[661.42,0.27737057],[661.09,0.26261773],[660.94,0.95362215],[660.78,0.95362215]],[[663.62,0.27702042],[663.63,0.26261773],[664.04,1.95602786],[664.32,1.95602786],[664.76,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205633066,[[660.94,0.26264448],[660.89,0.95362215],[660.74,0.95362215],[660.47,1.14434658]],[[663.72,0.26264448],[664.2,1.95602786],[664.46,1.95602786],[664.86,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205681096,[[661.43,0.27740098],[661.42,0.26260583],[661.2,0.95362215],[661.06,0.95362215],[660.8,1.14434658]],[[663.63,0.27684838],[663.66,0.26260583],[663.94,1.95602786],[664.18,1.95602786],[664.56,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205734743,[[661.12,0.27748426],[661.11,0.26268513],[661.1,0.95362215],[660.96,0.95362215],[660.71,1.14434658]],[[663.43,0.2766215],[663.45,0.26268314],[663.63,1.95602786],[663.87,1.95602786],[664.24,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205776772,[[661.08,0.27746445],[661.03,0.95362215],[660.88,0.95362215],[660.61,1.14434658],[660.44,1.94697856]],[[663.46,0.27672244],[663.83,1.95602786],[664.08,1.95602786],[664.49,1.95602786],[664.97,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205856916,[[661.46,0.27731106],[661.45,0.26252956],[661.44,0.95362215],[661.3,0.95362215],[661.03,1.14434658]],[[664.25,0.53927668],[664.28,1.95602786],[664.52,1.95602786],[664.91,1.95602786],[666.57,3.91469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205891749,[[661.81,0.27727091],[661.8,0.95362215],[661.69,1.21609726],[661.48,1.14434658]],[[663.81,0.26247511],[663.82,0.27680171],[663.85,1.95602786],[664.05,1.95602786],[664.34,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205911359,[[661.46,0.27731991],[661.4,0.95362215],[661.34,0.26251768],[661.26,0.95362215],[661.01,1.14434658]],[[663.85,0.27673378],[663.89,0.26251768],[664.11,1.95602786],[664.35,1.95602786],[664.71,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747205969510,[[661.49,0.27733763],[661.45,0.95362215],[661.3,0.95362215],[661.04,1.14434658]],[[664.22,0.27672856],[664.34,1.95602786],[664.59,1.95602786],[664.99,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206005030,[[661.94,1.40803566],[661.72,0.26249293],[661.62,0.95362215],[661.47,0.95362215]],[[663.61,0.27664873],[663.62,0.26249293],[664.16,1.95602786],[664.4,1.95602786],[664.78,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206083592,[[661.04,0.26268909]],[[664.0,0.53919959],[664.07,1.95602786],[664.35,1.95602786],[664.79,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206099598,[[661.6,1.13094541],[660.9,0.26270694],[660.19,0.95362215],[660.04,0.95362215],[659.77,1.14434658]],[[663.39,0.27618293],[663.49,0.26267224],[663.85,1.95602786],[664.1,1.95602786],[664.49,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206135323,[[661.1,1.12457172],[660.24,0.95362215],[660.07,0.95362215],[659.76,1.14434658]],[[663.12,0.27615185],[663.61,1.95602786],[663.9,1.95602786],[664.36,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206168643,[[660.66,1.13382407],[660.64,0.27777817],[659.89,0.95362215],[659.71,0.95362215],[659.38,1.14434658]],[[663.61,0.27610608],[663.64,1.95602786],[663.95,1.95602786],[664.44,1.95602786],[664.98,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206201866,[[661.38,1.13382407],[660.35,0.95362215],[660.21,0.95362215],[659.96,1.14434658]],[[662.81,0.27602941],[662.84,0.26289349],[662.98,1.95602786],[663.22,1.95602786],[663.59,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206258816,[[660.43,1.40973414],[660.14,0.95362215],[660.01,0.95362215]],[[662.66,0.27622571],[662.73,1.95602786],[662.95,1.95602786],[663.29,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206284340,[[661.05,1.13186105],[660.27,0.26295507],[660.15,0.95362215],[660.02,0.95362215],[659.78,1.14434658]],[[662.74,0.27646111],[662.76,0.26295606],[662.78,1.95602786],[663.0,1.95602786],[663.36,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206311661,[[660.33,1.41328029],[660.04,0.95362215],[659.89,0.95362215],[659.64,1.14434658],[659.48,1.94697856]],[[662.41,0.27667574],[662.85,1.95602786],[663.09,1.95602786],[663.47,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206366713,[[660.14,1.13327885],[660.12,0.27792762],[660.08,0.26311114],[659.99,0.95362215],[659.85,0.95362215]],[[662.39,0.53938654],[662.68,1.95602786],[662.92,1.95602786],[663.3,1.95602786],[663.72,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206406034,[[659.98,1.41451737],[659.48,0.95362215],[659.34,0.95362215],[659.1,1.14434658]],[[662.36,0.27654648],[662.37,0.26317382],[662.56,1.95602786],[662.79,1.95602786],[663.15,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206447165,[[660.95,1.13646206],[659.58,0.95362215],[659.39,0.95362215],[659.06,1.14434658]],[[662.88,0.27613525],[663.58,1.95602786],[663.89,1.95602786],[664.38,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206469973,[[660.45,0.27791872],[660.44,1.13034744],[660.12,0.26306042],[659.82,0.95362215],[659.67,0.95362215]],[[662.46,0.27597443],[662.55,0.26306042],[662.92,1.95602786],[663.19,1.95602786],[663.6,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206526830,[[660.61,0.2779089],[660.6,1.13414303],[660.19,0.26305147],[660.12,0.95362215],[660.0,0.95362215]],[[662.26,0.27634516],[662.33,0.26305147],[662.55,1.95602786],[662.75,1.95602786],[663.06,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206562158,[[660.31,1.13353831],[659.46,0.95362215],[659.31,0.95362215],[658.15,1.94697856]],[[662.57,0.276068],[662.6,0.2631181],[662.94,1.95602786],[663.21,1.95602786],[663.64,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206608688,[[660.2,0.27796349],[660.19,1.13451683],[660.04,0.263138],[659.95,0.95362215],[659.81,0.95362215]],[[662.28,0.27604441],[662.31,0.263138],[662.6,1.95602786],[662.85,1.95602786],[663.23,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206616089,[[660.4,1.13451683],[660.39,0.27795319],[660.14,0.2630634],[660.05,0.95362215],[659.9,0.95362215]],[[662.48,0.27600617],[662.49,0.2630634],[662.81,1.95602786],[663.05,1.95602786],[663.43,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206652720,[[661.12,1.13451683],[660.08,0.26302662],[659.85,0.95362215],[659.71,0.95362215],[659.44,1.14434658]],[[662.32,0.27600617],[662.33,0.26302364],[662.72,1.95602786],[662.97,1.95602786],[663.35,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206720475,[[661.44,1.13585085],[660.21,0.95362215],[660.08,0.95362215],[659.84,1.14434658],[659.7,1.94697856]],[[662.64,0.53888049],[662.98,1.95602786],[663.2,1.95602786],[663.55,1.95602786],[663.94,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206753100,[[660.9,1.1306161],[660.04,0.95362215],[659.9,0.95362215],[659.65,1.14434658]],[[662.81,0.27635032],[662.85,1.95602786],[663.09,1.95602786],[663.46,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206813149,[[661.08,1.12925829],[660.22,0.95362215],[660.06,0.95362215],[659.78,1.14434658]],[[662.8,0.27618941],[663.22,1.95602786],[663.49,1.95602786],[663.91,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206856489,[[660.73,1.13442934],[660.32,0.95362215],[660.27,0.26297494],[660.18,0.95362215]],[[662.74,0.26296898],[662.89,0.27602026],[662.9,1.95602786],[663.14,1.95602786],[663.51,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206901428,[[660.37,1.41202649],[660.1,0.26307235],[660.0,0.95362215],[659.86,0.95362215]],[[662.41,0.27596515],[662.44,0.26307235],[662.74,1.95602786],[662.98,1.95602786],[663.34,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206912440,[[660.66,1.13411571],[659.78,0.95362215],[659.61,0.95362215],[659.3,1.14434658]],[[662.56,0.27596515],[663.08,1.95602786],[663.37,1.95602786],[663.82,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206949872,[[660.15,0.27791727],[660.14,1.13874461],[660.13,0.26294315],[659.95,0.95362215],[659.81,0.95362215]],[[662.63,0.27575799],[662.76,0.26294116],[662.79,1.95602786],[663.04,1.95602786],[663.43,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747206988602,[[661.01,1.13874461],[659.78,0.95362215],[659.62,0.95362215],[659.34,1.14434658]],[[662.57,0.53882117],[662.82,1.95602786],[663.09,1.95602786],[663.51,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207030635,[[660.51,1.13916929],[659.44,0.95362215],[659.29,0.95362215],[659.04,1.14434658],[652.03,0.55497638]],[[662.36,0.27577885],[662.37,0.26314496],[662.45,1.95602786],[662.69,1.95602786],[663.07,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207077174,[[660.13,1.13466601],[659.38,0.26325544],[658.78,0.95362215],[658.6,0.95362215],[658.27,1.14434658]],[[662.05,0.27593517],[662.13,0.26325544],[662.59,1.95602786],[662.91,1.95602786],[663.4,3.91205572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207113303,[[659.21,0.27826578],[659.19,0.95362215],[659.04,0.95362215],[658.78,1.14434658]],[[662.14,0.27601821],[662.16,1.95602786],[662.41,1.95602786],[662.8,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207170444,[[660.54,1.13655402],[659.11,0.95362215],[658.94,0.95362215],[658.64,1.14434658]],[[662.28,0.2754958],[662.59,1.95602786],[662.88,1.95602786],[663.33,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207204475,[[660.16,1.1335468],[659.46,0.95362215],[659.33,0.95362215],[659.1,1.14434658]],[[661.85,0.2753883],[661.97,1.95602786],[662.19,1.95602786],[662.54,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207216882,[[660.48,1.1335468],[659.56,0.26322059],[659.34,0.95362215],[659.2,0.95362215],[658.95,1.14434658]],[[662.07,0.27536999],[662.08,0.26322059],[662.09,1.95602786],[662.32,1.95602786],[662.69,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207256817,[[660.05,1.13704637],[658.51,0.95362215],[658.36,0.95362215],[658.08,1.14434658]],[[661.77,0.2753516],[661.83,0.26339691],[662.08,1.95602786],[662.35,1.95602786],[662.77,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207299255,[[659.97,1.13355975],[659.31,0.26337598],[659.0,0.95362215],[658.86,0.95362215],[658.61,1.14434658]],[[661.58,0.263369],[662.05,1.95602786],[662.28,1.95602786],[662.64,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207351176,[[659.45,1.13410984],[659.44,0.27816022],[659.38,0.95362215],[659.24,0.95362215],[659.2,0.26327934]],[[662.28,0.27553934],[662.31,0.26327934],[662.35,1.95602786],[662.6,1.95602786],[662.99,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207381803,[[660.22,1.13288891],[659.54,0.26324449],[659.44,0.95362215],[659.3,0.95362215],[659.06,1.14434658]],[[662.11,0.26324449],[662.15,1.95602786],[662.39,1.95602786],[662.75,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207400922,[[660.58,1.13537298],[659.53,0.26320367],[659.2,0.95362215],[659.05,0.95362215],[658.78,1.14434658]],[[662.08,0.2753453],[662.09,0.2632196],[662.32,1.95602786],[662.58,1.95602786],[662.98,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207459479,[[659.54,1.13289589],[659.07,0.95362215],[658.96,0.95362215],[658.77,1.14434658]],[[661.42,0.27553853],[661.43,1.95602786],[661.62,1.95602786],[661.9,1.95602786],[663.14,3.91469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207506515,[[657.65,0.27885958],[657.64,1.13425693],[656.82,0.95362215],[656.66,0.95362215]],[[660.94,0.27587785],[661.3,1.95602786],[661.57,1.95602786],[662.0,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207539132,[[658.5,1.1152527],[657.38,0.95362215],[657.22,0.95362215],[656.92,1.14434658],[656.74,1.94697856]],[[660.41,0.27570578],[660.42,0.26392628],[660.48,1.95602786],[660.76,1.95602786],[661.19,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207560739,[[658.93,1.1152527],[658.16,0.26374926],[657.9,0.95362215],[657.78,0.95362215],[657.55,1.14434658]],[[661.01,1.95602786],[661.07,0.27544579],[661.08,0.26374926],[661.23,1.95602786],[661.57,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207627088,[[658.85,1.12698627],[657.45,0.95362215],[657.29,0.95362215],[657.0,1.14434658],[656.82,1.94697856]],[[660.76,0.27524855],[660.81,0.26373726],[661.44,1.95602786],[661.71,1.95602786],[662.14,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207653809,[[658.25,1.12468047],[656.86,0.95362215],[656.69,0.95362215],[656.4,1.14434658]],[[660.23,0.2750595],[660.73,1.95602786],[661.01,1.95602786],[661.45,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207686439,[[656.54,1.39660727],[656.38,0.2643955],[655.38,0.95362215],[655.21,0.95362215]],[[659.87,0.27487314],[659.98,0.2643955],[660.25,1.95602786],[660.54,1.95602786],[661.0,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207725559,[[656.49,1.3968159],[656.33,0.2645392],[655.5,0.95362215],[655.33,0.95362215]],[[658.98,0.27449614],[658.99,0.26454323],[659.78,1.95602786],[660.07,1.95602786],[660.52,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207777211,[[657.78,1.11721981],[656.86,0.26423991],[656.15,0.95362215],[656.0,0.95362215],[655.74,1.14434658]],[[659.74,0.2748969],[659.87,0.26423991],[659.89,1.95602786],[660.14,1.95602786],[660.53,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207808630,[[657.53,1.1253266],[656.77,0.26433525],[656.56,0.95362215],[656.42,0.95362215],[656.18,1.14434658]],[[659.25,0.27476978],[659.26,0.26433425],[659.63,1.95602786],[659.86,1.95602786],[660.23,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207831752,[[656.8,1.12840261],[656.79,0.27931128],[656.74,0.26441559],[656.73,0.95362215],[656.63,0.95362215]],[[659.17,0.27471044],[659.19,0.26441559],[659.2,1.95602786],[659.37,1.95602786],[659.63,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207895606,[[655.2,0.27975531],[655.15,0.26486135],[654.77,0.95362215],[654.59,0.95362215],[654.28,1.14434658]],[[658.89,1.95602786],[658.9,0.27418987],[658.95,0.2648422],[659.19,1.95602786],[659.65,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207928233,[[656.14,1.12484593],[656.12,0.27942203],[655.83,0.26452111],[655.68,0.95362215],[655.54,0.95362215]],[[658.7,0.27449473],[658.71,0.26452111],[659.79,1.95602786],[660.05,1.95602786],[660.44,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207941545,[[656.18,0.27919897],[656.17,1.12278985],[656.09,0.95362215],[655.95,0.95362215],[655.7,0.26438546]],[[659.91,0.27483912],[659.92,0.26432722],[660.12,1.95602786],[660.36,1.95602786],[660.73,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747207998912,[[657.13,1.12137192],[657.12,0.27916257],[656.6,0.95362215],[656.45,0.95362215]],[[660.34,0.27524451],[660.36,1.95602786],[660.63,1.95602786],[661.05,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208021321,[[657.78,1.12137192],[657.19,0.26419678],[656.79,0.95362215],[656.64,0.95362215],[656.37,1.14434658]],[[659.58,0.27524451],[659.67,0.26416169],[659.88,1.95602786],[660.14,1.95602786],[660.54,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208053854,[[658.43,1.12137192],[657.47,0.26403141],[657.01,0.95362215],[656.85,0.95362215],[656.57,1.14434658]],[[659.93,0.27528195],[659.94,0.26406246],[660.2,1.95602786],[660.47,1.95602786],[660.89,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208127329,[[657.97,1.13262104],[657.96,0.2790031],[657.55,0.26403642],[657.34,0.95362215],[657.19,0.95362215]],[[659.99,0.2746099],[660.01,0.26403642],[660.24,1.95602786],[660.49,1.95602786],[660.87,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208166164,[[657.76,1.13084725],[657.75,0.27906857],[657.54,0.2640795],[657.15,0.95362215],[657.0,0.95362215]],[[659.83,0.274678],[659.86,0.2640795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208179381,[[658.09,1.13084725],[657.22,0.95362215],[657.07,0.95362215],[656.8,1.14434658]],[[660.24,0.27468861],[660.25,1.95602786],[660.51,1.95602786],[660.91,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208212194,[[657.58,1.13035806],[657.57,0.27901859],[657.54,0.26410254],[657.01,0.95362215],[656.83,0.95362215]],[[660.69,1.95602786],[660.99,1.95602786],[661.46,1.95602786],[680.58,6.96000695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208269347,[[658.09,1.12645234],[656.79,0.95362215],[656.63,0.95362215],[656.34,1.14434658]],[[660.01,0.27471002],[660.72,1.95602786],[661.0,1.95602786],[661.43,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208289268,[[658.59,1.12563325],[657.28,0.95362215],[657.12,0.95362215],[656.83,1.14434658],[656.66,1.94697856]],[[660.42,0.274755],[660.44,1.95602786],[660.61,0.26392528],[660.71,1.95602786],[661.13,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208320794,[[658.47,1.12759379],[657.47,0.95362215],[657.31,0.95362215],[657.04,1.14434658]],[[660.63,0.27484809],[660.65,1.95602786],[660.91,1.95602786],[661.31,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208370440,[[658.55,1.12028129],[658.11,0.26382424],[657.75,0.95362215],[657.59,0.95362215],[657.31,1.14434658]],[[660.65,0.27477659],[660.66,0.26382424],[660.88,1.95602786],[661.14,1.95602786],[661.56,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208427387,[[658.75,1.12267195],[658.73,0.27855701],[658.47,0.26367532],[657.98,0.95362215],[657.81,0.95362215]],[[661.23,0.27524943],[661.27,0.26367532],[661.66,1.95602786],[661.94,1.95602786],[662.39,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208450509,[[659.25,1.124567],[658.51,0.26367032],[658.29,0.95362215],[658.15,0.95362215],[657.89,1.14434658]],[[660.79,0.27517574],[660.8,0.26364535],[661.11,1.95602786],[661.35,1.95602786],[661.73,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208479230,[[658.65,1.12816298],[658.14,0.26376825],[658.13,0.95362215],[657.97,0.95362215],[657.68,1.14434658]],[[661.16,0.26376825],[661.25,1.95602786],[661.53,1.95602786],[661.95,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208532763,[[658.8,1.12366532],[658.13,0.26378524],[657.78,0.95362215],[657.62,0.95362215],[657.33,1.14434658]],[[660.7,0.27478385],[660.73,0.26378524],[661.03,1.95602786],[661.31,1.95602786],[661.75,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208572995,[[658.22,1.1253631],[658.21,0.27869904],[658.03,0.95362215],[657.96,0.26380424],[657.89,0.95362215]],[[660.91,0.27466012],[660.93,0.26378624],[660.95,1.95602786],[661.19,1.95602786],[661.57,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208606918,[[659.04,1.12304673],[658.06,0.26376025],[657.34,0.95362215],[657.18,0.95362215],[656.9,1.14434658]],[[660.91,0.27464865],[660.93,0.26375925],[661.13,1.95602786],[661.4,1.95602786],[661.82,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208642435,[[657.87,0.27867969],[657.67,0.26381224],[657.65,0.95362215],[657.47,0.95362215],[657.14,1.14434658]],[[660.55,0.27475773],[660.56,0.26381224],[661.51,1.95602786],[661.83,1.95602786],[662.32,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208671457,[[657.82,0.27873065],[657.79,1.21751741],[657.63,0.95362215],[657.35,1.14434658],[657.17,1.94697856]],[[660.67,0.27476169],[660.68,0.26389526],[660.99,1.95602786],[661.26,1.95602786],[661.68,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208729613,[[657.86,0.27880621],[657.85,0.26391427],[657.77,0.95362215],[657.62,0.95362215],[657.36,1.14434658]],[[660.64,0.26391427],[660.72,1.95602786],[660.97,1.95602786],[661.36,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208767841,[[657.44,0.27893189],[657.43,0.26403442],[657.18,0.95362215],[657.02,0.95362215],[656.74,1.14434658]],[[660.3,0.27464091],[660.34,0.26403442],[660.73,1.95602786],[661.0,1.95602786],[661.42,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208825883,[[657.85,0.27882697],[657.74,0.26395431],[657.61,0.95362215],[657.47,0.95362215],[657.22,1.14434658]],[[660.23,0.27536358],[660.24,0.26395431],[660.78,1.95602786],[661.02,1.95602786],[661.39,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208871908,[[657.97,0.27873859],[657.96,0.95362215],[657.82,0.95362215],[657.55,1.14434658]],[[660.5,0.27561604],[660.87,1.95602786],[661.12,1.95602786],[661.52,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208922053,[[657.83,0.27886147],[657.82,0.26397934],[657.56,0.95362215],[657.42,0.95362215],[657.17,1.14434658]],[[660.19,0.27577716],[660.22,0.26397934],[660.62,1.95602786],[660.86,1.95602786],[661.23,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208965280,[[657.75,0.27889678],[657.74,0.26408551],[657.03,0.95362215],[656.82,0.95362215],[656.45,1.14434658]],[[660.17,0.2756618],[660.19,0.26408551],[661.29,1.95602786],[661.64,1.95602786],[662.19,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747208985497,[[657.51,0.27911835],[657.5,0.26413562],[656.49,0.95362215],[656.33,0.95362215],[656.03,1.14434658]],[[659.9,0.27542298],[659.98,0.26413562],[660.51,1.95602786],[660.78,1.95602786],[661.22,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209036044,[[657.24,0.27901097],[657.2,0.26411758],[657.14,0.95362215],[656.98,0.95362215],[656.7,1.14434658]],[[659.9,0.27557293],[659.97,0.26411758],[660.35,1.95602786],[660.62,1.95602786],[661.04,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209077472,[[657.05,0.27914648],[656.96,0.26425295],[656.92,0.95362215],[656.77,0.95362215],[656.48,1.14434658]],[[659.68,0.27551048],[659.75,0.26425295],[659.99,1.95602786],[660.25,1.95602786],[660.67,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209139925,[[657.53,0.27888944],[657.51,0.95362215],[657.5,0.26401739],[657.38,0.95362215],[657.16,1.14434658]],[[659.98,0.27572403],[659.99,0.26401739],[660.35,1.95602786],[660.56,1.95602786],[660.89,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209192868,[[657.08,0.27911101],[657.07,0.95362215],[656.94,0.95362215],[656.7,1.14434658]],[[659.49,0.27553449],[659.79,1.95602786],[660.02,1.95602786],[660.38,1.95602786],[666.98,0.55373502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209214995,[[657.38,0.27905813],[657.37,0.95362215],[657.25,0.95362215],[657.09,0.26415868],[657.04,1.14434658]],[[659.77,0.2754816],[659.8,1.95602786],[660.0,1.95602786],[660.23,0.26414364],[660.3,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209307356,[[657.65,0.27893634],[657.64,0.26406547],[657.39,0.95362215],[657.23,0.95362215],[656.95,1.14434658]],[[660.08,0.27579962],[660.1,0.26406547],[660.49,1.95602786],[660.75,1.95602786],[661.17,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209321959,[[657.65,0.27899426],[657.21,0.95362215],[657.06,0.95362215],[656.79,1.14434658]],[[660.51,1.95602786],[660.77,1.95602786],[661.17,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209367509,[[657.1,0.2790337],[656.46,1.94697856]],[[660.07,0.27563186],[660.36,1.95602786],[660.64,1.95602786],[661.06,1.95602786],[662.89,3.91469903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209413344,[[657.72,0.27883991],[657.52,0.2639493],[657.42,0.95362215],[657.25,0.95362215],[656.93,1.14434658]],[[660.32,0.27578702],[660.43,0.2639493],[661.15,1.95602786],[661.45,1.95602786],[661.91,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209468280,[[658.51,1.12007534],[658.0,0.26381724],[657.22,0.95362215],[657.05,0.95362215],[656.74,1.14434658]],[[660.56,0.27570588],[660.59,0.26381724],[661.22,1.95602786],[661.52,1.95602786],[661.98,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209499607,[[657.58,0.278815],[657.54,0.26399936],[657.4,0.95362215],[657.25,0.95362215],[656.98,1.14434658]],[[660.11,0.27548603],[660.12,0.26399936],[660.96,1.95602786],[661.22,1.95602786],[661.62,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209544039,[[658.66,1.1225934],[657.43,0.95362215],[657.24,0.95362215],[656.89,1.14434658]],[[660.61,0.2756031],[661.44,1.95602786],[661.77,1.95602786],[662.29,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209584072,[[658.05,1.12579295],[656.58,0.95362215],[656.48,0.95362215],[656.3,1.14434658],[656.19,1.94697856]],[[660.09,1.95602786],[660.26,1.95602786],[660.52,1.95602786],[660.57,0.27547111],[663.07,1.95602786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209638905,[[658.0,0.27879096],[657.98,1.11737947],[657.34,0.9655056],[657.22,0.9655056],[657.01,1.15860672]],[[660.93,0.27587382],[660.97,1.95397227],[661.18,1.95397227],[661.49,1.95397227],[661.88,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209671826,[[658.77,1.11737947],[657.54,0.9655056],[657.35,0.9655056],[657.0,1.15860672],[656.78,1.97124061]],[[661.46,0.27602981],[661.48,1.95397227],[661.81,1.95397227],[662.33,1.95397227],[662.96,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209696541,[[657.86,1.12593244],[657.85,0.27889685],[657.55,0.26400137],[657.08,0.9655056],[656.92,0.9655056]],[[660.7,0.27586002],[660.72,1.95397227],[660.9,0.2639433],[660.99,1.95397227],[661.4,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209733069,[[657.27,1.11487469],[656.96,0.9655056],[656.8,0.9655056],[656.51,1.15860672]],[[660.75,1.95397227],[661.03,1.95397227],[661.45,1.95397227],[661.47,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209780218,[[656.66,1.11195151],[656.65,0.27920686],[656.55,0.26436838],[655.24,0.9655056],[655.09,0.9655056]],[[660.19,0.26979345],[660.2,0.26436838],[660.23,1.95397227],[660.49,1.95397227],[660.89,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209825072,[[657.07,1.10807764],[657.05,0.27935699],[656.57,0.26442664],[655.72,0.9655056],[655.54,0.9655056]],[[659.34,0.27556219],[659.35,0.26442664],[659.86,1.95397227],[660.17,1.95397227],[660.4,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209865589,[[657.85,1.13176949],[656.44,0.9655056],[656.27,0.9655056],[655.96,1.15860672]],[[659.58,0.27540689],[659.6,0.26423791],[660.05,1.95397227],[660.34,1.95397227],[660.8,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209879623,[[658.1,1.13176949],[656.96,0.26418675],[656.61,0.9655056],[656.45,0.9655056],[656.16,1.15860672]],[[659.64,0.27550662],[659.66,0.26418675],[660.04,1.95397227],[660.31,1.95397227],[660.74,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209950773,[[657.29,0.2790337],[657.15,0.9655056],[657.06,0.26418575],[657.01,0.9655056],[656.75,1.15860672]],[[659.8,0.2757268],[660.01,0.26418074],[660.13,1.95397227],[660.37,1.95397227],[660.75,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747209979594,[[657.66,0.27873991],[657.18,0.9655056],[657.06,0.9655056],[656.84,1.15860672],[650.18,0.55730946]],[[660.6,0.27625823],[660.94,1.95397227],[661.16,1.95397227],[661.48,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210043937,[[657.83,0.2788056],[657.68,0.9655056],[657.53,0.26405545],[657.52,0.9655056],[657.25,1.15860672]],[[660.06,0.27590669],[660.07,0.26406347],[660.8,1.95397227],[661.06,1.95397227],[661.47,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210057752,[[657.69,0.27876264],[657.62,0.26390627],[657.42,0.9655056],[657.25,0.9655056],[656.95,1.15860672]],[[660.87,0.27583268],[660.93,0.26390627],[661.24,1.95397227],[661.53,1.95397227],[661.97,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210088364,[[656.91,0.27919908],[655.91,0.9655056],[655.74,0.9655056],[655.44,1.15860672]],[[660.0,0.27553939],[660.6,1.95397227],[660.89,1.95397227],[661.33,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210147516,[[655.98,0.27968723],[655.97,1.11610742],[654.74,0.9655056],[654.6,0.9655056]],[[658.93,0.2752251],[659.12,1.95397227],[659.35,1.95397227],[659.71,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210166840,[[656.48,1.39584666],[655.93,0.26459653],[655.61,0.9655056],[655.46,0.9655056],[648.6,0.55730946]],[[658.77,0.27530615],[658.78,0.26459653],[659.24,1.95397227],[659.49,1.95397227],[659.89,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210201776,[[656.02,0.27951985],[656.01,0.9655056],[655.85,0.9655056]],[[658.86,0.54065156],[659.27,1.95397227],[659.54,1.95397227],[659.96,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210235610,[[655.27,1.12516701],[655.26,0.28003061],[654.98,0.26497731],[653.6,0.9655056],[653.44,0.9655056]],[[658.63,0.27598588],[658.64,0.26497731],[658.68,1.95397227],[658.94,1.95397227],[659.34,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210272241,[[655.29,0.27982064],[655.22,0.9655056],[655.07,0.9655056],[654.81,1.15860672],[654.78,0.26487445]],[[658.21,0.27595188],[658.28,0.26487445],[659.31,1.95397227],[659.56,1.95397227],[659.95,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210329597,[[654.36,0.27992377],[654.35,0.26511963],[654.3,0.9655056],[654.15,0.9655056],[653.88,1.15860672]],[[657.75,0.27597249],[657.76,0.26511963],[658.36,1.95397227],[658.61,1.95397227],[659.02,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210360808,[[655.25,0.27976087],[655.23,0.9655056],[655.14,0.26500455],[655.1,0.9655056],[654.86,1.15860672]],[[657.55,0.26500455],[657.56,0.27658532],[658.46,1.95397227],[658.69,1.95397227],[659.05,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210433967,[[655.22,0.27984315],[655.21,0.9655056],[655.07,0.9655056],[654.83,1.15860672],[654.82,0.26490167]],[[658.17,0.27742276],[658.31,0.26490167],[658.62,1.95397227],[658.85,1.95397227],[659.21,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210450686,[[654.98,0.27984816],[654.79,0.9655056],[654.63,0.9655056],[654.32,1.15860672]],[[658.43,0.27765674],[658.63,1.95397227],[658.92,1.95397227],[659.37,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210488217,[[655.31,0.27975005],[655.23,0.26489865],[655.03,0.9655056],[654.88,0.9655056],[654.6,1.15860672]],[[657.89,0.27708568],[657.9,0.26497832],[658.91,1.95397227],[659.18,1.95397227],[659.59,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210540459,[[655.9,0.27969888],[655.7,0.26476865],[655.63,0.9655056],[655.46,0.9655056],[655.14,1.15860672]],[[658.37,0.27730413],[658.38,0.26476865],[659.23,1.95397227],[659.53,1.95397227],[660.0,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210566980,[[655.77,0.27969888],[655.76,1.12480513],[655.36,0.26491175],[654.71,0.9655056],[654.55,0.9655056]],[[658.05,0.27095026],[658.12,0.26491175],[658.61,1.95397227],[658.87,1.95397227],[659.28,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210627633,[[655.62,0.27945445],[655.22,0.9655056],[655.06,0.9655056],[654.78,1.15860672]],[[658.88,0.27786944],[659.92,1.95397227],[660.19,1.95397227],[660.61,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210666756,[[656.31,0.27943592],[656.14,0.9655056],[656.0,0.9655056],[655.73,1.15860672]],[[658.78,0.27755897],[659.26,1.95397227],[659.51,1.95397227],[659.9,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210728413,[[656.6,0.27933694],[656.59,0.9655056],[656.46,1.2300257],[656.22,1.15860672],[656.07,1.97124061]],[[658.7,0.27737994],[658.71,0.2645201],[659.3,1.95397227],[659.53,1.95397227],[659.88,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210778554,[[656.64,0.27927831],[656.59,0.9655056],[656.57,0.26445075],[656.44,0.9655056],[656.17,1.15860672]],[[659.16,0.27724184],[659.2,0.26440153],[659.6,1.95397227],[659.85,1.95397227],[660.24,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210822673,[[656.79,0.27922433],[656.64,0.9655056],[656.51,0.9655056],[656.26,1.15860672]],[[659.49,0.27722023],[659.61,1.95397227],[659.84,1.95397227],[660.21,1.95397227],[660.24,0.26434228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210852395,[[656.9,0.27914845],[656.89,0.9655056],[656.82,0.26434629],[656.75,0.9655056],[656.49,1.15860672]],[[659.17,0.27727101],[659.18,0.26434629],[659.92,1.95397227],[660.17,1.95397227],[660.55,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210885821,[[656.86,0.27919231],[656.63,0.9655056],[656.45,0.9655056],[656.14,1.15860672],[655.94,1.97124061]],[[659.63,0.27722004],[660.21,1.95397227],[660.51,1.95397227],[660.97,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210944171,[[656.58,0.54352681],[656.54,0.9655056],[656.37,0.9655056],[656.06,1.15860672]],[[660.08,0.54110101],[660.1,1.95397227],[660.39,1.95397227],[660.84,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747210980310,[[656.91,0.27919748],[656.9,0.9655056],[656.75,0.9655056],[656.72,0.26430313],[656.49,1.15860672]],[[659.44,0.27716886],[659.51,0.26430313],[659.8,1.95397227],[660.05,1.95397227],[660.44,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211027453,[[657.18,0.27905786],[657.17,0.9655056],[657.02,0.9655056],[656.75,1.15860672],[656.58,1.97124061]],[[660.2,0.27698986],[660.21,1.95397227],[660.46,1.95397227],[660.86,1.95397227],[661.31,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211038276,[[657.1,0.27904516],[657.09,0.9655056],[657.05,0.26416469],[656.92,0.9655056],[656.62,1.15860672]],[[659.94,0.27689825],[659.96,0.26416269],[660.27,1.95397227],[660.56,1.95397227],[661.0,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211116241,[[656.84,0.26432822],[656.31,0.9655056],[656.14,0.9655056],[655.81,1.15860672]],[[660.04,0.2643483],[660.19,1.95397227],[660.49,1.95397227],[660.97,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211153866,[[656.19,0.2793906],[656.02,1.23000359],[655.86,0.9655056],[655.58,1.15860672],[655.4,1.97124061]],[[659.21,0.27624231],[659.32,0.26449799],[659.57,1.95397227],[659.85,1.95397227],[660.27,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211163384,[[656.53,0.9655056],[656.39,0.9655056],[656.3,0.27932306],[656.2,0.2644407],[656.15,1.15860672]],[[659.4,1.95397227],[659.49,0.27625742],[659.5,0.2644407],[659.63,1.95397227],[660.0,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211212414,[[656.58,0.27931661],[656.57,0.9655056],[656.5,0.26442865],[656.42,0.9655056],[656.15,1.15860672]],[[659.19,0.27649587],[659.22,0.26442865],[659.48,1.95397227],[659.73,1.95397227],[660.14,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211253352,[[656.47,0.9655056],[656.43,0.27938444],[656.42,0.2644809],[656.32,0.9655056],[656.05,1.15860672]],[[659.08,0.54108291],[659.29,1.95397227],[659.55,1.95397227],[659.95,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211327938,[[656.45,0.27936639],[656.43,0.9655056],[656.28,0.9655056],[656.25,0.26446884],[656.02,1.15860672]],[[659.38,0.27667301],[659.4,0.26446884],[659.41,1.95397227],[659.66,1.95397227],[660.05,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211366975,[[656.5,0.27515591],[656.49,0.9655056],[656.46,0.26447587],[656.34,0.9655056],[656.07,1.15860672]],[[659.09,0.27642107],[659.1,0.26447587],[659.24,1.95397227],[659.49,1.95397227],[659.88,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211383595,[[656.6,0.27515591],[656.59,1.22993626],[656.44,0.9655056],[656.18,1.15860672],[656.02,1.97124061]],[[659.17,0.27642107],[659.28,0.26443066],[659.43,1.95397227],[659.68,1.95397227],[660.06,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211434629,[[656.77,0.27930109],[656.75,0.9655056],[656.65,0.26441257],[656.64,0.9655056],[656.44,1.15860672]],[[659.04,0.27672799],[659.11,1.95397227],[659.3,1.95397227],[659.33,0.26441257],[659.59,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211487064,[[656.78,0.27927276],[656.68,0.26435433],[656.67,0.9655056],[656.53,0.9655056],[656.27,1.15860672]],[[659.47,0.27699357],[659.49,0.26435433],[659.74,1.95397227],[659.99,1.95397227],[660.37,1.95397227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211537696,[[656.29,0.27932516],[656.16,0.96109408],[656.0,0.96109408],[655.71,1.1533129]],[[659.32,0.27661731],[659.83,1.95282188],[660.1,1.95282188],[660.52,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211578927,[[656.58,0.2794164],[656.57,0.96109408],[656.46,0.96109408],[656.37,0.26453217],[656.27,1.1533129]],[[658.75,0.27650717],[658.76,1.95282188],[658.95,1.95282188],[659.1,0.26453217],[659.24,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211637470,[[654.45,0.27979961],[654.27,0.26495814],[654.2,0.96109408],[654.05,0.96109408],[653.8,1.1533129]],[[658.86,0.27631188],[658.9,0.26495814],[659.0,1.95282188],[659.24,1.95282188],[659.62,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211664892,[[654.18,0.28005227],[654.16,0.96109408],[653.98,0.96109408],[653.65,1.1533129]],[[658.49,0.2762675],[658.51,1.95282188],[658.82,1.95282188],[659.31,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211719243,[[655.02,0.28000861],[655.01,0.96109408],[654.89,0.96109408],[654.75,0.26510852],[654.67,1.1533129]],[[657.51,0.27633669],[657.67,0.26504391],[657.78,1.95282188],[657.98,1.95282188],[658.3,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211760489,[[655.03,0.2798832],[654.78,0.96109408],[654.65,0.96109408],[654.42,1.1533129],[654.27,1.96223375]],[[657.87,0.27671741],[657.9,1.95282188],[658.12,0.26504895],[658.13,1.95282188],[658.48,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211776478,[[654.93,0.27997595],[654.92,0.26503381],[654.71,0.96109408],[654.53,0.96109408],[654.22,1.1533129]],[[657.91,0.276743],[658.06,0.26503381],[658.36,1.95282188],[658.66,1.95282188],[659.12,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211810914,[[655.49,0.27975809],[655.08,0.96109408],[654.94,0.96109408],[654.68,1.1533129],[654.53,1.96223375]],[[658.49,0.27661823],[658.65,1.95282188],[658.89,1.95282188],[659.27,1.95282188],[660.88,3.90564377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211865864,[[656.57,0.27945056],[656.56,1.12162089],[656.33,0.26453619],[655.89,0.96109408],[655.76,0.96109408]],[[658.68,0.27709182],[658.74,0.26453619],[659.1,1.95282188],[659.32,1.95282188],[659.66,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211904516,[[656.66,1.12162089],[656.23,0.2645392],[655.64,0.96109408],[655.49,0.96109408],[655.23,1.1533129]],[[658.6,0.27706641],[658.7,0.26460759],[659.14,1.95282188],[659.38,1.95282188],[659.77,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211948163,[[656.07,0.27955424],[656.03,0.96109408],[655.89,0.96109408],[655.83,0.2645925],[655.63,1.1533129]],[[658.81,0.2769216],[658.86,0.26456635],[659.21,1.95282188],[659.46,1.95282188],[659.85,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747211995098,[[656.6,1.12682759],[656.02,0.2646408],[655.72,0.96109408],[655.6,0.96109408],[655.38,1.1533129]],[[658.44,0.27648814],[658.48,1.95282188],[658.69,2.21746268],[659.01,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212030730,[[656.53,1.40422609],[656.16,0.26458446],[655.57,0.96109408],[655.39,0.96109408]],[[658.85,0.27670859],[658.88,0.26458446],[659.13,1.95282188],[659.43,1.95282188],[659.9,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212051948,[[656.06,0.27952295],[655.96,0.96109408],[655.95,0.26466193],[655.82,0.96109408],[655.55,1.1533129]],[[659.12,0.27678802],[659.13,0.26460256],[659.15,1.95282188],[659.4,1.95282188],[659.8,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212114793,[[656.35,1.12567748],[655.9,0.26471729],[655.64,0.96109408],[655.49,0.96109408],[655.21,1.1533129]],[[658.55,0.27634344],[658.57,0.26471729],[658.59,1.95282188],[658.85,1.95282188],[659.25,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212121804,[[656.61,1.40519999],[656.18,0.2645915],[655.73,0.96109408],[655.57,0.96109408],[655.28,1.1533129]],[[658.51,0.27634344],[658.52,0.26463576],[658.95,1.95282188],[659.23,1.95282188],[659.66,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212162933,[[655.75,0.27952504],[655.72,0.26463073],[655.13,0.96109408],[654.96,0.96109408],[654.65,1.1533129]],[[658.88,0.27637585],[658.92,0.26463073],[659.54,1.95282188],[659.83,1.95282188],[660.29,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212226179,[[656.01,0.27971422],[656.0,0.2647324],[655.12,0.96109408],[654.94,0.96109408],[654.61,1.1533129]],[[658.38,0.27638973],[658.39,0.26463979],[659.4,1.95282188],[659.71,1.95282188],[660.2,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212253612,[[655.53,0.2797303],[655.52,0.2649057],[654.59,0.96109408],[654.41,0.96109408],[654.07,1.1533129]],[[658.05,0.26484421],[658.67,0.27618488],[658.7,1.95282188],[659.02,1.95282188],[659.51,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212349103,[[655.13,0.27980319],[655.11,0.26493595],[654.96,0.96109408],[654.79,0.96109408],[654.47,1.1533129]],[[658.49,0.2763024],[658.6,0.26485328],[658.66,1.95282188],[658.97,1.95282188],[659.44,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212384016,[[655.91,1.14007349],[655.26,0.26496621],[654.37,0.96109408],[654.19,0.96109408],[653.85,1.1533129]],[[657.71,0.27578835],[657.72,0.26496621],[658.52,1.95282188],[658.84,1.95282188],[659.34,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212431962,[[655.96,1.13816939],[655.11,0.26504794],[654.69,0.96109408],[654.53,0.96109408],[654.25,1.1533129]],[[657.16,0.26504794],[658.47,0.2762636],[658.48,1.95282188],[658.75,1.95282188],[659.16,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212444370,[[655.34,1.14122515],[655.01,0.26502271],[654.14,0.96109408],[653.96,0.96109408]],[[657.98,0.27571054],[658.01,0.26502271],[658.32,1.95282188],[658.63,1.95282188],[659.1,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212478000,[[656.05,1.14122515],[654.55,0.96109408],[654.38,0.96109408],[654.07,1.1533129],[653.87,1.96223375]],[[658.14,0.27715979],[658.15,0.26491074],[658.17,1.95282188],[658.47,1.95282188],[658.93,1.95282188]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212622505,[[653.94,1.13658228],[653.87,0.96832016],[653.73,0.96832016],[653.49,1.16198419]],[[656.87,0.27595],[656.88,1.95474055],[657.11,1.95474055],[657.47,1.95474055],[658.92,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212646132,[[653.6,1.13658228],[651.65,0.96832016],[651.43,0.96832016],[651.04,1.16198419],[650.8,1.97698699]],[[656.15,0.27566118],[656.71,1.95474055],[657.08,1.95474055],[657.66,1.95474055],[658.49,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212674754,[[652.95,1.13658228],[652.94,0.96832016],[652.92,0.28097336],[652.81,0.96832016],[652.58,1.16198419]],[[655.53,0.27536359],[655.59,1.95474055],[655.81,1.95474055],[656.16,1.95474055],[657.72,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212725195,[[653.34,0.28082958],[653.32,1.14706828],[652.83,0.96832016],[652.67,0.96832016],[652.37,1.16198419]],[[655.52,0.27527944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212782466,[[653.57,1.13761975],[652.96,0.26589547],[652.89,0.96832016],[652.75,0.96832016],[652.5,1.16198419]],[[655.43,0.27561584],[655.59,0.26586093],[655.9,1.95474055],[656.14,1.95474055],[656.52,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212806974,[[652.46,0.28125288],[652.45,1.12381837],[650.65,0.96832016],[650.49,0.96832016]],[[654.92,0.27555435],[655.84,1.95474055],[656.11,1.95474055],[656.54,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212835601,[[651.63,1.12130512],[651.62,0.28147934],[651.37,0.26648084],[650.88,0.96832016],[650.74,0.96832016]],[[654.38,0.27646367],[654.39,0.26648084],[654.45,1.95474055],[654.69,1.95474055],[655.06,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212896040,[[653.14,1.13588793],[652.25,0.96832016],[652.24,0.26622194],[652.13,0.96832016],[651.92,1.16198419]],[[654.63,0.27632403],[654.64,0.26615475],[654.66,1.95474055],[654.86,1.95474055],[655.17,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212934367,[[653.24,1.40194087],[652.87,0.26594424],[651.71,0.96832016],[651.52,0.96832016]],[[655.51,0.2659483],[656.41,1.95474055],[656.73,1.95474055],[657.24,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747212971604,[[653.37,0.28089218],[653.36,1.13309453],[652.69,0.96832016],[652.53,0.96832016],[652.25,1.16198419]],[[655.75,0.27672558],[655.96,1.95474055],[656.23,1.95474055],[656.64,1.95474055],[657.05,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213001529,[[652.97,1.13436503],[652.95,0.28110108],[652.57,0.26606318],[651.97,0.96832016],[651.81,0.96832016]],[[655.19,0.27649479],[655.31,0.26606318],[655.86,1.95474055],[656.14,1.95474055],[656.58,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213057370,[[652.12,0.28128239],[652.11,1.13241502],[651.9,0.26628102],[651.26,0.96832016],[651.06,0.96832016]],[[654.76,0.27636351],[654.77,0.26628102],[655.78,1.95474055],[656.13,1.95474055],[656.66,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213081592,[[651.58,0.96832016],[651.42,0.96832016],[651.36,0.2663014],[651.14,1.16198419]],[[654.98,0.26635847],[656.05,1.95474055],[656.32,1.95474055],[656.74,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213114731,[[650.87,0.28148651],[650.79,0.96832016],[650.64,1.23476632],[650.37,1.16198419],[650.2,1.97698699]],[[654.45,0.27645068],[654.46,0.2664431],[655.42,1.95474055],[655.68,1.95474055],[656.08,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213165366,[[649.91,0.26702782],[648.54,0.28208731],[648.53,0.96832016],[648.4,0.96832016],[648.15,1.16198419]],[[653.76,0.27570302],[653.88,0.26695817],[654.3,1.95474055],[654.54,1.95474055],[654.9,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213208999,[[650.31,1.41396073],[650.22,0.96832016],[650.09,0.96832016],[649.86,1.16198419],[649.72,1.97698699]],[[652.48,0.27526537],[653.09,1.95474055],[653.31,1.95474055],[653.65,1.95474055],[654.03,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213253426,[[649.97,0.28194859],[649.86,0.96832016],[649.74,0.96832016],[649.53,1.16198419],[649.4,1.97698699]],[[653.55,0.2752004],[653.64,1.95474055],[653.84,1.95474055],[654.16,1.95474055],[654.51,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213282553,[[650.11,0.28201766],[649.55,0.96832016],[649.32,0.96832016],[648.91,1.16198419],[648.66,1.97698699]],[[653.18,0.27607592],[654.25,1.95474055],[654.65,1.95474055],[655.06,1.95474055],[655.39,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213299256,[[650.34,0.96832016],[650.17,0.96832016],[649.87,1.16198419],[649.68,1.97698699]],[[654.8,1.95474055],[655.09,1.95474055],[655.54,1.95474055],[656.05,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213342184,[[651.61,0.28139149],[651.58,0.96832016],[651.46,0.96832016],[651.24,1.16198419],[651.1,1.97698699]],[[654.26,0.27537923],[654.29,1.95474055],[654.5,1.95474055],[654.83,1.95474055],[656.37,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213390322,[[651.55,0.28141333],[651.54,0.96832016],[651.41,0.96832016],[651.17,1.16198419],[651.02,1.97698699]],[[654.99,0.74982437],[655.06,1.95474055],[655.29,1.95474055],[655.64,1.95474055],[656.18,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213448259,[[649.99,0.28207256],[649.95,0.26692541],[649.08,0.96832016],[648.94,0.96832016],[648.69,1.16198419]],[[653.51,0.27477257],[653.79,0.26692541],[653.83,1.95474055],[654.07,1.95474055],[654.45,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213489685,[[650.28,0.28196819],[650.25,0.96832016],[650.16,0.26692746],[650.1,0.96832016],[649.81,1.16198419]],[[652.66,0.47127134],[652.67,0.54168602],[653.77,1.95474055],[654.04,1.95474055],[654.46,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213556937,[[649.42,0.28232982],[649.21,0.26728111],[649.19,0.96832016],[649.04,0.96832016],[648.77,1.16198419]],[[652.31,0.27425716],[652.38,0.26728111],[652.66,1.95474055],[652.91,1.95474055],[653.31,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213594952,[[649.92,0.28234418],[649.86,0.26712005],[649.65,0.96832016],[649.5,0.96832016],[649.24,1.16198419]],[[652.59,0.27416693],[652.63,0.26712005],[653.29,1.95474055],[653.54,1.95474055],[653.92,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213607257,[[649.99,0.28212501],[649.98,0.2671016],[649.88,0.96832016],[649.74,0.96832016],[649.48,1.16198419]],[[652.47,0.27436246],[652.48,0.2671016],[653.14,1.95474055],[653.39,1.95474055],[653.78,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213650798,[[650.07,0.28195662],[650.05,0.26707803],[649.9,0.96832016],[649.77,0.96832016],[649.53,1.16198419]],[[652.75,0.27453435],[652.85,0.26703499],[653.01,1.95474055],[653.24,1.95474055],[653.6,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213698041,[[650.13,0.28213441],[650.07,0.26710263],[649.87,0.96832016],[649.72,0.96832016],[649.45,1.16198419]],[[652.55,0.27414364],[652.6,0.26710263],[652.92,1.95474055],[653.17,1.95474055],[653.33,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213750180,[[650.1,0.28228727],[650.05,0.96832016],[649.92,0.96832016],[649.68,1.16198419]],[[652.91,0.27387191],[652.92,1.95474055],[653.15,1.95474055],[653.5,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213783604,[[649.9,0.28201907],[649.89,0.96832016],[649.73,0.96832016],[649.43,1.16198419]],[[653.24,0.27427392],[653.29,1.95474055],[653.34,0.26698685],[653.57,1.95474055],[654.01,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213828038,[[650.15,0.96832016],[649.94,0.96832016],[649.56,1.16198419]],[[654.76,1.95474055],[655.12,1.95474055],[655.68,1.95474055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213875378,[[651.31,0.28142946],[651.17,0.26645432]],[[654.29,0.275254],[654.31,0.26645432],[661.62,0.55503439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213927416,[[651.67,0.28146599],[651.66,0.96729143],[651.63,0.26642984],[651.53,0.96729143],[651.31,1.16074972]],[[654.28,0.27532822],[654.3,0.26642984],[654.31,1.94529561],[654.52,1.94529561],[654.86,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747213972650,[[651.92,0.28130824],[651.85,0.26632993],[651.67,0.96729143],[651.5,0.96729143],[651.18,1.16074972]],[[655.11,0.27577979],[655.13,1.94529561],[655.43,1.94529561],[655.91,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214004178,[[652.08,0.28123522],[652.07,0.26629121],[651.88,0.96729143],[651.73,0.96729143],[651.47,1.16074972]],[[654.53,0.27571235],[654.54,0.26629121],[654.94,1.94529561],[655.19,1.94529561],[655.58,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214046597,[[652.03,0.28128339],[651.9,0.96729143],[651.73,0.96729143],[651.43,1.16074972]],[[654.87,0.27546593],[655.09,1.94529561],[655.37,1.94529561],[655.81,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214108243,[[652.16,0.28118856],[652.08,0.96729143],[652.02,0.26616391],[651.92,0.96729143],[651.63,1.16074972]],[[655.27,0.26616391],[655.32,1.94529561],[655.59,1.94529561],[656.02,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214172091,[[651.89,0.28135626],[651.85,0.26633604],[651.79,0.96729143],[651.66,0.96729143],[651.42,1.16074972]],[[654.39,0.27522868],[654.42,0.26633604],[654.72,1.94529561],[654.95,1.94529561],[655.3,1.94529561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214222133,[[652.39,0.28111755],[652.38,0.96687203],[652.29,0.26612422],[652.24,0.96687203],[651.99,1.16024644]],[[655.1,0.27578404],[655.13,0.26612422],[655.17,1.94693856],[655.41,1.94693856],[655.78,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214289985,[[652.33,0.28110357],[652.31,0.26608556],[652.17,0.96687203],[652.02,0.96687203],[651.73,1.16024644]],[[655.28,0.27568339],[655.42,0.26608556],[655.6,1.94693856],[655.87,1.94693856],[656.29,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214333706,[[652.27,0.28106752],[652.22,0.96687203],[652.1,0.26609065],[652.03,0.96687203],[651.69,1.16024644]],[[655.18,0.27660301],[655.23,0.26609065],[655.83,1.94693856],[656.16,1.94693856],[656.66,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214360230,[[652.68,0.28107154],[652.67,0.96687203],[652.54,0.96687203],[652.3,1.16024644],[652.15,1.9740304]],[[654.95,0.27710998],[655.14,1.94693856],[655.37,1.94693856],[655.72,1.94693856],[657.37,5.55798746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214421878,[[651.33,0.28128386],[650.87,0.96687203],[650.7,0.96687203],[650.4,1.16024644],[650.21,1.9740304]],[[654.65,0.27661453],[655.13,1.94693856],[655.42,1.94693856],[655.87,1.94693856],[656.35,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214435591,[[651.55,0.28128386],[651.52,0.96687203],[651.41,0.96687203],[651.22,1.16024644],[651.1,1.9740304]],[[654.26,0.27661453],[654.29,1.94693856],[654.47,1.94693856],[654.75,1.94693856],[655.07,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214475524,[[651.96,0.28126505],[651.75,0.96687203],[651.61,0.96687203],[651.33,1.16024644],[651.17,1.9740304]],[[654.91,0.27676767],[655.11,1.94693856],[655.37,1.94693856],[655.77,1.94693856],[655.81,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214540067,[[651.34,0.28152245],[651.07,0.96687203],[650.92,0.96687203],[650.64,1.16024644],[650.47,1.9740304]],[[654.36,0.27576093],[654.72,1.94693856],[654.98,1.94693856],[655.39,1.94693856],[655.85,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214573183,[[651.68,0.96687203],[651.61,0.28131667],[651.53,0.96687203],[651.24,1.16024644],[651.07,1.9740304]],[[654.67,0.54202118],[655.12,1.94693856],[655.38,1.94693856],[655.8,1.94693856],[656.26,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214623528,[[651.88,0.28128901],[651.87,0.96687203],[651.86,0.26626778],[651.71,0.96687203],[651.43,1.16024644]],[[654.66,0.54195805],[655.04,1.94693856],[655.31,1.94693856],[655.73,1.94693856]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214672676,[[651.89,0.28137658],[651.71,0.96818592],[651.55,0.96818592],[651.27,1.16182311],[651.09,1.97671293]],[[654.24,0.27592137],[654.25,0.26643494],[655.25,1.94999041],[655.52,1.94999041],[655.94,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214713612,[[652.29,0.2810358],[652.16,0.26610591],[652.09,0.96818592],[651.94,0.96818592],[651.68,1.16182311]],[[654.7,0.27627259],[654.71,0.26611201],[655.69,1.94999041],[655.94,1.94999041],[656.33,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214730727,[[651.93,0.28117005],[651.92,0.96818592],[651.81,0.26614763],[651.78,0.96818592],[651.53,1.16182311]],[[655.34,0.27610238],[655.35,1.94999041],[655.5,0.26614763],[655.59,1.94999041],[655.96,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214768456,[[652.29,0.28123488],[652.28,0.96818592],[652.21,0.26617002],[652.14,0.96818592],[651.88,1.16182311]],[[654.92,0.27597583],[654.96,0.26617002],[655.11,1.94999041],[655.35,1.94999041],[655.73,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214838001,[[652.86,0.28097434],[652.77,0.96818592],[652.7,0.26597676],[652.65,0.96818592],[652.43,1.16182311]],[[655.05,0.27587887],[655.09,0.26597676],[655.25,1.94999041],[655.46,1.94999041],[655.79,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214854924,[[652.74,0.28097136],[652.6,0.96818592],[652.46,0.96818592],[652.19,1.16182311],[652.03,1.97671293]],[[655.17,0.27622868],[655.73,1.94999041],[655.98,1.94999041],[656.37,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214892245,[[652.93,0.28100235],[652.88,0.96818592],[652.77,0.96818592],[652.74,0.26600725],[652.56,1.16182311]],[[655.16,0.27616544],[655.18,0.26600827],[655.19,1.94999041],[655.39,1.94999041],[655.7,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747214947687,[[652.46,0.28105445],[652.43,0.26597269],[652.2,0.96818592],[651.99,0.96818592],[651.61,1.16182311]],[[655.78,0.27649557],[655.79,0.26597269],[656.28,1.94999041],[656.64,1.94999041],[657.2,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215022355,[[652.75,0.28099121],[652.72,0.96818592],[652.57,0.96818592],[652.31,1.16182311]],[[655.19,0.27679087],[655.51,1.94999041],[655.76,1.94999041],[656.15,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215051976,[[652.98,0.28099017],[652.97,0.96818592],[652.89,0.26599505],[652.85,0.96818592],[652.64,1.16182311]],[[655.06,0.27677174],[655.1,0.26599505],[655.16,1.94999041],[655.36,1.94999041],[655.68,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215091104,[[652.97,0.28096665],[652.96,0.26593814],[652.94,0.96818592],[652.82,0.96818592],[652.59,1.16182311]],[[655.34,0.27711869],[655.39,0.26593814],[655.42,1.94999041],[655.63,1.94999041],[655.97,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215127240,[[652.61,0.28105337],[652.17,0.96818592],[652.01,0.96818592],[651.73,1.16182311]],[[655.14,0.2771147],[655.68,1.94999041],[655.95,1.94999041],[656.37,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215164759,[[652.48,0.28109878],[652.47,0.26607641],[652.44,0.96818592],[652.29,0.96818592],[652.02,1.16182311]],[[655.09,0.27713355],[655.11,0.26607641],[655.33,1.94999041],[655.58,1.94999041],[655.99,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215226908,[[653.08,0.28077381],[653.07,0.26577667],[652.5,0.96818592],[652.29,0.96818592],[651.91,1.16182311]],[[656.04,0.26577667],[656.05,0.27750029],[656.85,1.94999041],[657.21,1.94999041],[657.78,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215252633,[[653.23,0.28076125],[653.16,0.96818592],[653.13,0.26575029],[652.99,0.96818592],[652.69,1.16182311]],[[656.14,0.27773289],[656.2,1.94999041],[656.45,1.94999041],[656.94,1.94999041]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215290668,[[652.2,0.26583453],[652.19,0.97161088],[651.96,0.97161088],[651.53,1.16593306],[651.28,1.98370556]],[[656.9,0.26583453],[656.91,1.98169114],[657.31,1.98169114],[657.69,1.98169114],[658.01,1.98169114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215390139,[[652.81,0.28104951],[652.79,0.26590867],[652.77,0.96980962],[652.64,0.96980962],[652.4,1.16377155]],[[655.48,0.27882959],[655.5,0.26590867],[655.8,1.97687096],[656.03,1.97687096],[656.38,3.95374192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215425865,[[653.16,0.28090631],[653.12,0.96980962],[653.11,0.26579393],[652.99,0.96980962],[652.76,1.16377155]],[[655.54,0.26585992],[655.74,1.97687096],[655.97,1.97687096],[656.32,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215474588,[[653.17,0.28081719],[653.1,0.26580002],[653.09,0.96980962],[652.94,0.96980962],[652.65,1.16377155]],[[655.66,0.27881392],[655.7,0.26580002],[656.15,1.97687096],[656.42,1.97687096],[656.84,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215498516,[[652.54,0.28083224],[652.53,0.96980962],[652.36,0.96980962],[652.05,1.16377155]],[[655.72,0.27890702],[655.74,0.26592798],[656.03,1.97687096],[656.32,1.97687096],[656.78,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215564566,[[652.9,0.28085993],[652.89,0.96980962],[652.74,0.96980962],[652.7,0.26589242],[652.48,1.16377155]],[[655.64,0.27893469],[655.72,0.26589242],[655.73,1.97687096],[655.98,1.97687096],[656.36,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215597690,[[653.59,1.12972508],[652.71,0.26589242],[651.7,0.96980962],[651.51,0.96980962],[651.15,1.16377155]],[[655.55,0.27917311],[655.6,0.26589242],[656.11,1.97687096],[656.44,1.97687096],[656.97,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215608900,[[653.02,0.28104631],[653.01,1.12676941],[652.76,0.26598387],[652.35,0.96980962],[652.2,0.96980962]],[[655.36,0.27900158],[655.4,0.26598387],[655.48,1.97687096],[655.72,1.97687096],[656.11,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215650146,[[653.07,1.13116701],[653.06,0.28095949],[652.96,0.26596863],[652.94,0.96980962],[652.83,0.96980962]],[[655.12,0.26596863],[655.19,0.27896888],[655.33,1.97687096],[655.51,1.97687096],[655.8,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215685770,[[653.8,1.13116701],[653.05,0.26584063],[652.63,0.96980962],[652.45,0.96980962],[652.11,1.16377155]],[[655.61,0.27902908],[655.62,0.26584063],[656.05,1.97687096],[656.36,1.97687096],[656.86,1.97687096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215749423,[[653.74,1.1234443],[653.24,0.96976861],[653.23,0.26583453],[653.1,0.96976861],[652.86,1.16372234]],[[655.51,0.26583453],[656.09,1.98228705],[656.32,1.98228705],[656.68,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215780648,[[653.74,0.28070915],[653.73,1.12518185],[653.46,0.26572594],[653.25,0.96976861],[653.12,0.96976861]],[[655.92,0.27878399],[655.97,0.26572594],[656.23,1.98228705],[656.46,1.98228705],[656.82,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215833284,[[653.26,0.28085182],[653.25,1.12866321],[653.1,0.26584976],[652.7,0.96976861],[652.55,0.96976861]],[[655.56,0.27892659],[655.58,0.26584976],[656.08,1.98228705],[656.33,1.98228705],[656.72,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215876109,[[654.3,1.12011419],[653.27,0.96976861],[653.16,0.96976861],[652.96,1.16372234]],[[655.74,0.27884884],[655.78,0.26571478],[655.79,1.98228705],[655.98,1.98228705],[656.28,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215884318,[[653.37,0.27992604],[653.36,1.12018095],[653.32,0.26582336],[653.1,0.96976861],[652.96,0.96976861]],[[655.61,0.27884884],[655.63,0.26582336],[656.07,1.98228705],[656.3,1.98228705],[656.67,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215932957,[[653.36,0.27925638],[653.29,0.96976861],[653.16,0.96976861],[653.06,0.26581321],[652.93,1.16372234]],[[655.54,0.27873113],[655.55,0.26577261],[656.36,1.98228705],[656.58,1.98228705],[656.92,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747215969486,[[653.73,0.27933736],[653.65,0.26552217],[653.45,0.96976861],[653.29,0.96976861],[652.99,1.16372234]],[[656.61,0.27853217],[656.76,0.26552217],[657.2,1.98228705],[657.48,1.98228705],[657.91,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216005625,[[654.0,0.27973463],[653.99,0.26554041],[653.8,0.96976861],[653.63,0.96976861],[653.33,1.16372234]],[[656.99,0.27844835],[657.01,0.26546242],[657.04,1.98228705],[657.33,1.98228705],[657.77,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216062870,[[654.03,0.28021751],[654.02,0.96976861],[653.89,1.23524926],[653.66,1.16372234],[653.51,1.97994426]],[[656.62,0.26548065],[656.65,1.98228705],[656.87,1.98228705],[657.22,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216107407,[[653.73,0.96976861],[653.64,0.28056583],[653.61,0.96976861],[653.6,0.26566305],[653.39,1.16372234]],[[656.1,0.27864075],[656.14,0.26566305],[656.36,1.98228705],[656.57,1.98228705],[656.9,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216151947,[[653.65,0.27960507],[653.64,0.96976861],[653.5,0.96976861],[653.23,1.16372234],[653.07,1.97994426]],[[656.29,0.27868192],[656.33,1.98228705],[656.58,1.98228705],[656.97,1.98228705],[658.62,3.96338228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216205695,[[653.67,0.26534695],[653.65,0.96976861],[653.54,0.26563567],[653.51,0.96976861],[653.24,1.16372234]],[[656.25,0.27863913],[656.57,1.98228705],[656.82,1.98228705],[657.21,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216239714,[[654.35,1.11947169],[653.49,0.26566711],[653.19,0.96976861],[653.05,0.96976861],[652.79,1.16372234]],[[655.8,0.278788],[655.81,0.2656154],[656.38,1.98228705],[656.62,1.98228705],[657.0,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216260330,[[653.57,1.65978947],[653.53,0.96976861],[653.4,0.96976861],[653.17,1.16372234],[646.17,0.55755812]],[[656.02,0.54438808],[656.24,1.98228705],[656.46,1.98228705],[656.8,1.98228705],[663.3,0.56085651]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216304762,[[653.44,0.27941638],[653.43,0.26568942],[653.4,0.96976861],[653.25,0.96976861],[652.98,1.16372234]],[[656.05,0.2786918],[656.06,0.26568942],[656.56,1.98228705],[656.81,1.98228705],[657.21,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216364518,[[653.76,0.96976861],[653.65,0.96976861],[653.43,1.16372234],[653.36,0.27925592],[653.3,1.97994426]],[[656.12,0.2786339],[656.13,1.98228705],[656.14,0.26563872],[656.33,1.98228705],[656.64,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216412253,[[653.38,0.27952717],[653.32,0.96976861],[653.16,0.96976861],[652.87,1.16372234],[652.69,1.97994426]],[[656.4,0.27874601],[656.47,1.98228705],[656.75,1.98228705],[657.18,1.98228705],[657.67,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216463897,[[653.49,0.27966347],[653.42,0.96976861],[653.25,0.96976861],[652.95,1.16372234],[652.77,1.97994426]],[[656.39,0.27870302],[656.64,1.98228705],[656.92,1.98228705],[657.86,1.98228705],[658.32,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216531043,[[653.78,0.96976861],[653.65,0.96976861],[653.62,0.2656448],[653.51,0.27966347],[653.41,1.16372234]],[[656.21,1.98228705],[656.32,0.2656448],[656.37,0.27870302],[656.43,1.98228705],[656.78,1.98228705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216637728,[[653.93,0.28049661],[653.91,0.96591495],[653.77,0.96591495],[653.54,1.15909795],[653.39,1.97207637]],[[656.53,0.27857163],[656.55,1.98524944],[656.78,1.98524944],[657.13,1.98524944],[657.52,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216738723,[[654.34,0.96591495],[654.23,0.96591495],[654.17,0.28031911],[654.11,0.26536627],[654.02,1.15909795]],[[656.93,1.98524944],[657.07,0.27839423],[657.09,0.26536627],[657.13,1.98524944],[657.44,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216782046,[[654.1,0.28034182],[654.0,0.26542193],[653.96,0.96591495],[653.79,0.96591495],[653.46,1.15909795]],[[656.99,0.27841693],[657.02,0.26542193],[657.4,1.98524944],[657.71,1.98524944],[658.18,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216800160,[[654.1,0.28034322],[654.09,0.96591495],[653.92,0.96591495],[653.61,1.15909795]],[[657.12,0.27841833],[657.24,1.98524944],[657.53,1.98524944],[657.98,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216829573,[[654.44,0.28023698],[654.43,0.96591495],[654.29,0.96591495],[654.05,1.15909795],[653.9,1.97207637]],[[657.1,0.27836764],[657.11,1.98524944],[657.35,1.98524944],[657.71,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216904550,[[654.83,0.96591495],[654.82,0.26518832],[654.68,0.96591495],[654.42,1.15909795],[654.25,1.97207637]],[[657.51,1.98524944],[657.77,1.98524944],[658.16,1.98524944],[658.5,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216952300,[[654.56,0.28006618],[654.55,0.26523582],[654.54,0.96591495],[654.38,0.96591495],[654.08,1.15909795]],[[657.56,0.27823745],[657.6,0.26523582],[657.61,1.98524944],[657.89,1.98524944],[658.32,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747216999738,[[654.46,0.28025999],[654.45,0.26533491],[654.26,0.96591495],[654.11,0.96591495],[653.82,1.15909795]],[[656.96,0.27833514],[656.98,0.26533491],[657.42,1.98524944],[657.69,1.98524944],[658.11,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217011143,[[654.42,0.28025999],[654.41,0.96591495],[654.33,0.265343],[654.25,0.96591495],[653.97,1.15909795]],[[657.28,0.27833514],[657.4,0.26527929],[657.51,1.98524944],[657.78,1.98524944],[658.2,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217086610,[[654.63,0.26524693],[654.61,0.96591495],[654.44,0.96591495],[654.14,1.15909795]],[[657.65,0.26520954],[657.68,1.98524944],[657.96,1.98524944],[658.41,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217109022,[[654.21,0.27988809],[654.2,0.96591495],[654.03,0.96591495],[653.71,1.15909795],[653.22,1.97207637]],[[657.66,0.2782945],[657.67,0.26524087],[657.73,1.98524944],[658.03,1.98524944],[658.5,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217141054,[[654.5,0.27968762],[654.49,0.26528738],[654.34,0.96591495],[654.15,0.96591495],[653.8,1.15909795]],[[657.0,0.2782834],[657.01,0.26528738],[657.88,1.98524944],[658.21,1.98524944],[658.72,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217211113,[[654.19,0.27986569],[654.18,0.96591495],[654.01,0.96591495],[653.71,1.15909795]],[[657.57,0.27832756],[657.58,1.98524944],[657.87,1.98524944],[658.32,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217223928,[[654.61,0.27949648],[654.6,0.96591495],[654.52,0.2652894],[654.47,0.96591495],[654.23,1.15909795]],[[657.05,0.27828199],[657.11,0.2652894],[657.18,1.98524944],[657.41,1.98524944],[657.77,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217285873,[[654.15,0.28036125],[654.11,0.96591495],[653.98,0.96591495],[653.75,1.15909795]],[[656.72,0.54388458],[656.99,1.98524944],[657.22,1.98524944],[657.56,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217318000,[[653.9,0.28040099],[653.89,0.96591495],[653.72,0.96591495],[653.42,1.15909795],[653.23,1.97207637]],[[657.07,0.27847605],[657.15,1.98524944],[657.44,1.98524944],[657.9,1.98524944],[658.33,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217345222,[[654.21,0.28040963],[654.2,0.96591495],[654.06,0.96591495],[653.8,1.15909795],[653.65,1.97207637]],[[656.71,0.27848469],[656.73,1.98524944],[656.97,1.98524944],[657.35,1.98524944],[657.77,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217409768,[[654.09,0.28041969],[654.08,0.96591495],[653.93,0.96591495],[653.67,1.15909795],[653.51,1.97207637]],[[656.54,0.27849474],[657.06,1.98524944],[657.31,1.98524944],[657.69,1.98524944],[658.13,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217446394,[[654.31,0.28036131],[654.3,0.96591495],[654.16,0.96591495],[653.91,1.15909795],[653.75,1.97207637]],[[656.84,1.98524944],[656.93,0.27843639],[657.08,1.98524944],[657.45,1.98524944],[658.13,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217482125,[[654.26,0.28031091],[654.16,0.96591495],[653.99,0.96591495],[653.68,1.15909795],[653.49,1.97207637]],[[657.02,0.27838601],[657.31,1.98524944],[657.6,1.98524944],[658.06,1.98524944],[658.57,1.98524944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217525558,[[654.55,0.2802277],[654.54,0.9643292],[654.4,0.9643292],[654.38,0.2653339],[654.16,1.15719505]],[[656.85,0.27830285],[656.86,0.2653339],[657.2,1.98036908],[657.44,1.98036908],[657.8,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217589897,[[654.54,0.28024671],[654.53,0.26529951],[654.51,0.9643292],[654.36,0.9643292],[654.09,1.15719505]],[[657.19,0.27832185],[657.21,0.26529951],[657.31,1.98036908],[657.56,1.98036908],[657.96,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217614214,[[654.51,0.28010289],[654.49,0.26517215],[654.48,0.9643292],[654.33,0.9643292],[654.05,1.15719505]],[[657.31,0.27817811],[657.91,0.26517215],[657.92,1.98036908],[658.18,1.98036908],[658.59,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217647234,[[654.77,0.26508631],[654.52,0.9643292],[654.32,0.9643292],[653.96,1.15719505]],[[657.47,0.26509236],[658.5,1.98036908],[658.84,1.98036908],[659.38,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217714705,[[655.02,0.27988711],[655.01,0.26503886],[654.93,0.9643292],[654.75,0.9643292],[654.43,1.15719505]],[[658.08,0.27803196],[658.17,0.26503886],[658.25,1.98036908],[658.56,1.98036908],[659.03,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217759339,[[655.29,0.26502271],[655.1,0.9643292],[654.82,1.15719505]],[[657.68,0.27794837],[657.69,0.26502271],[658.42,1.98036908],[658.69,1.98036908],[659.1,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217823980,[[656.33,0.30472475],[655.61,0.9643292],[655.44,0.9643292],[655.14,1.15719505]],[[658.0,0.26486437],[658.01,0.27778725],[658.02,0.30394212],[658.61,1.98036908],[658.89,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217867802,[[655.98,0.27877261],[655.97,0.9643292],[655.84,0.9643292],[655.61,1.15719505]],[[658.29,0.27774405],[658.54,1.98036908],[658.76,1.98036908],[659.1,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217935058,[[654.8,0.26528839],[654.48,0.9643292],[654.33,0.9643292],[654.05,1.15719505]],[[657.11,0.27815795],[657.12,0.26528839],[657.14,0.30434914],[657.71,1.98036908],[657.97,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217971280,[[654.64,1.11745022],[653.99,0.2654604],[653.37,0.9643292],[653.21,0.9643292],[652.91,1.15719505]],[[656.7,0.27844296],[656.76,0.26542092],[657.45,1.98036908],[657.73,1.98036908],[658.17,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747217991386,[[655.03,1.11745022],[653.71,0.9643292],[653.56,0.9643292],[653.3,1.15719505]],[[656.76,0.27853002],[656.77,0.26541282],[656.78,1.98036908],[657.03,1.98036908],[657.42,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218037928,[[654.04,0.28050655],[653.84,0.26555662]],[[656.47,0.27858155],[656.52,0.26555662],[656.61,1.98036908],[656.82,1.98036908],[657.15,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218059646,[[654.61,1.11745022],[653.77,0.26548369],[653.62,0.9643292],[653.47,0.9643292],[653.19,1.15719505]],[[656.62,1.98036908],[656.66,0.27859808],[656.88,1.98036908],[657.0,0.26548369],[657.29,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218125081,[[654.05,0.28030247],[654.04,0.26549584],[654.03,0.9643292],[653.9,0.9643292],[653.66,1.15719505]],[[657.2,0.27789347],[657.22,1.98036908],[657.23,0.26539258],[657.45,1.98036908],[657.8,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218155105,[[654.87,0.28029635],[654.52,0.26521358],[654.3,0.9643292],[654.14,0.9643292]],[[657.38,0.27788735],[657.42,0.26521358],[657.44,1.98036908],[657.72,1.98036908],[658.15,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218213345,[[654.69,0.28007472],[654.64,0.9643292],[654.49,0.9643292],[654.2,1.15719505]],[[657.48,0.27766578],[657.9,1.98036908],[658.17,1.98036908],[658.58,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218214546,[[654.64,0.9643292],[654.2,1.15719505]],[[657.45,0.27766578],[657.9,1.98036908],[658.17,1.98036908],[658.58,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218257569,[[654.85,0.9643292],[654.84,0.28007578],[654.83,0.26513579],[654.69,0.9643292],[654.41,1.15719505]],[[657.62,0.27766684],[657.69,0.26513579],[657.84,1.98036908],[658.11,1.98036908],[658.52,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218320523,[[654.78,0.9643292],[654.66,0.26493192],[654.61,0.9643292],[654.29,1.15719505]],[[658.85,1.98036908],[659.04,0.27743565],[659.06,0.26493192],[659.15,1.98036908],[659.62,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218356954,[[655.5,0.27984445],[655.49,0.9643292],[655.4,0.2649299],[655.34,0.9643292],[655.08,1.15719505]],[[658.06,0.27743565],[658.17,1.98036908],[658.22,0.2649299],[658.42,1.98036908],[658.81,1.98036908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218405889,[[655.48,0.27982921],[655.45,0.9643292],[655.31,0.9643292],[655.05,1.15719505],[654.9,1.9688388]],[[658.14,0.27742043],[658.19,1.98036908],[658.43,1.98036908],[658.81,1.98036908],[660.44,3.96338228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218464632,[[655.47,0.96105086],[655.43,0.27988588],[655.34,0.96105086],[655.11,1.15326104],[654.97,1.96214552]],[[657.97,0.27747706],[658.0,1.97429481],[658.02,0.26496722],[658.22,1.97429481],[658.57,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218516485,[[655.63,0.27983347],[655.61,0.96105086],[655.5,0.26493898],[655.49,0.96105086],[655.28,1.15326104]],[[657.73,0.27742469],[657.93,1.97429481],[658.12,1.97429481],[658.43,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218553906,[[655.1,0.27979413],[655.09,1.22597371],[654.91,0.96105086],[654.57,1.15326104],[654.37,1.96214552]],[[658.13,0.27738538],[658.14,0.26492083],[658.72,1.97429481],[659.03,1.97429481],[659.53,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218581025,[[655.21,0.27983372],[655.1,0.96105086],[655.08,0.26491175],[654.91,0.96105086],[654.55,1.15326104]],[[658.63,0.27742494],[658.71,0.26491175],[658.74,1.97429481],[659.08,1.97429481],[659.6,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218663777,[[655.7,0.2797987],[655.69,1.12469341],[655.46,0.96105086],[655.31,0.96105086]],[[657.84,0.27738994],[657.85,0.26493495],[658.26,1.97429481],[658.52,1.97429481],[658.91,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218675085,[[656.0,1.12714546],[655.46,0.96105086],[655.41,0.26487445],[655.33,0.96105086],[655.1,1.15326104]],[[657.99,0.26487445],[658.21,1.97429481],[658.44,1.97429481],[658.78,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218714612,[[655.81,0.27990333],[655.8,1.12705268],[655.34,0.26493696],[655.33,0.96105086],[655.22,0.96105086]],[[657.87,1.97429481],[658.06,0.54243146],[658.07,1.97429481],[658.38,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218760146,[[655.47,0.27979694],[655.41,0.96105086],[655.28,0.96105086],[655.03,1.15326104],[654.88,1.96214552]],[[658.35,0.27738818],[658.37,1.97429481],[658.61,1.97429481],[658.97,1.97429481],[659.38,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218816798,[[655.46,0.96105086],[655.32,0.96105086],[655.08,1.15326104],[655.03,0.2798671]],[[658.03,0.26497025],[658.04,1.97429481],[658.27,1.97429481],[658.53,0.2774583],[658.63,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218860928,[[656.12,1.12819722],[655.16,0.26496722],[654.9,0.96105086],[654.74,0.96105086],[654.44,1.15326104]],[[657.8,0.27750726],[657.85,0.26496722],[658.21,1.97429481],[658.49,1.97429481],[658.93,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218881950,[[655.32,1.40867848],[655.11,0.26505905],[654.94,0.96105086],[654.77,0.96105086],[647.62,0.55790102]],[[657.75,0.27754025],[657.8,0.26505905],[658.19,1.97429481],[658.48,1.97429481],[658.94,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218941393,[[655.45,0.28001625],[655.44,1.13086076],[655.09,0.26501969],[654.97,0.96105086],[654.81,0.96105086]],[[657.95,0.27760735],[658.06,1.97429481],[658.09,0.26501969],[658.33,1.97429481],[658.74,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747218950201,[[655.72,1.12830105],[655.14,0.26502776],[655.11,0.96105086],[654.97,0.96105086],[654.72,1.15326104]],[[657.71,0.27753777],[657.72,0.26502574],[657.85,1.97429481],[658.08,1.97429481],[658.44,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219025272,[[656.19,1.12815509],[655.57,0.96105086],[655.45,0.96105086],[655.37,0.2649299],[655.23,1.15326104]],[[657.71,0.27746551],[657.72,0.26492486],[657.79,1.97429481],[658.0,1.97429481],[658.33,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219056895,[[655.43,0.26493495],[655.37,0.27984492],[655.36,0.96105086],[655.2,0.96105086],[654.92,1.15326104]],[[658.13,0.27743521],[658.14,0.26493495],[658.28,1.97429481],[658.55,1.97429481],[658.97,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219092135,[[656.13,1.12984074],[655.13,0.26493797],[654.72,0.96105086],[654.57,0.96105086],[654.3,1.15326104]],[[658.0,0.27722453],[658.19,1.97429481],[658.26,0.26492486],[658.45,1.97429481],[658.85,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219143061,[[656.13,1.12549723],[654.97,0.26505299],[654.91,0.96105086],[654.76,0.96105086],[654.48,1.15326104]],[[657.38,0.2772801],[657.39,0.26504391],[657.9,1.97429481],[658.16,1.97429481],[658.56,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219185295,[[655.76,1.12549723],[654.88,0.96105086],[654.73,0.96105086],[654.46,1.15326104],[654.29,1.96214552]],[[657.39,0.2773109],[657.44,0.26507924],[657.65,1.97429481],[657.91,1.97429481],[658.31,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219233642,[[654.96,0.27997266],[654.92,0.96105086],[654.75,0.96105086],[654.45,1.15326104]],[[657.98,0.27720224],[658.16,1.97429481],[658.45,1.97429481],[658.89,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219248747,[[655.16,0.27994618],[655.1,0.96105086],[654.97,0.96105086],[654.72,1.15326104]],[[657.92,0.27717578],[657.98,1.97429481],[658.21,1.97429481],[658.58,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219331108,[[655.67,1.12694561],[655.04,0.96105086],[654.94,0.26511862],[654.9,0.96105086],[654.67,1.15326104]],[[657.18,0.2772793],[657.19,0.26511357],[657.55,1.97429481],[657.78,1.97429481],[658.13,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219354017,[[655.63,1.13368447],[655.28,0.96105086],[655.17,0.96105086],[654.97,1.15326104]],[[657.21,0.27727797],[657.23,1.97429481],[657.41,1.97429481],[657.7,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219377033,[[656.12,1.13368447],[655.16,0.2649652],[654.88,0.96105086],[654.72,0.96105086],[654.43,1.15326104]],[[657.76,0.27727594],[657.77,0.26496016],[658.36,1.97429481],[658.64,1.97429481],[659.07,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219426071,[[656.05,1.12880273],[655.41,0.26487243],[654.86,0.96105086],[654.68,0.96105086],[654.36,1.15326104]],[[658.16,0.27704678],[658.17,0.26487243],[658.85,1.97429481],[659.15,1.97429481],[659.63,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219463107,[[655.83,1.40424107],[655.52,0.96105086],[655.48,0.26489058],[655.38,0.96105086],[655.13,1.15326104]],[[658.23,0.27703325],[658.25,1.97429481],[658.49,1.97429481],[658.87,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219523652,[[655.99,1.13466694],[655.07,0.26498336],[654.77,0.96105086],[654.64,0.96105086],[654.39,1.15326104]],[[657.54,0.27722703],[657.65,0.26501868],[658.04,1.97429481],[658.27,1.97429481],[658.62,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219546566,[[655.39,0.28004787],[655.38,1.13076339],[654.94,0.26513983],[654.82,0.96105086],[654.69,0.96105086]],[[657.24,0.27727739],[657.26,0.26513983],[657.7,1.97429481],[657.93,1.97429481],[658.3,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219576089,[[656.02,1.13076339],[654.85,0.96105086],[654.71,0.96105086],[654.45,1.15326104],[654.3,1.96214552]],[[657.34,0.26508832],[657.44,0.27732694],[657.56,1.97429481],[657.8,1.97429481],[658.18,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219611321,[[655.51,1.14071913],[654.88,0.96105086],[654.84,0.26513478],[654.74,0.96105086],[654.47,1.15326104]],[[657.4,0.27731237],[657.43,0.26513579],[657.57,1.97429481],[657.82,1.97429481],[658.21,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219651241,[[655.1,1.13905206],[655.09,0.28014257],[654.72,0.26519034],[654.62,0.96105086],[654.48,0.96105086]],[[657.51,0.27737203],[657.52,0.26519034],[657.57,1.97429481],[657.8,1.97429481],[658.17,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219704289,[[655.33,1.13800029],[654.62,0.96105086],[654.47,0.96105086],[654.2,1.15326104]],[[657.35,0.27735852],[657.43,0.26518428],[657.47,1.97429481],[657.72,1.97429481],[658.12,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219732802,[[654.58,1.1360218],[654.57,0.28024037],[654.38,0.26536222],[653.97,0.96105086],[653.77,0.96105086]],[[657.99,0.27733594],[658.01,1.97429481],[658.36,1.97429481],[658.89,1.97429481],[659.54,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219796654,[[654.83,1.13844622],[654.82,0.28021141],[654.49,0.26534199],[654.44,0.96105086],[654.29,0.96105086]],[[656.65,0.27729847],[656.66,0.26534199],[657.48,1.97429481],[657.74,1.97429481],[658.13,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219819566,[[655.38,1.13844622],[654.21,0.96105086],[654.06,0.96105086],[653.79,1.15326104]],[[657.13,0.27740336],[657.14,0.26526614],[657.27,1.97429481],[657.53,1.97429481],[657.92,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219855395,[[654.83,1.41640857],[654.51,0.26526311],[654.49,0.96105086],[654.34,0.96105086]],[[657.16,0.27741807],[657.19,0.26526311],[657.52,1.97429481],[657.78,1.97429481],[658.19,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219904041,[[654.87,1.13363234],[654.85,0.28016242],[654.66,0.26514286],[654.54,0.96105086],[654.38,0.96105086]],[[657.24,0.27733349],[657.26,0.265253],[657.62,1.97429481],[657.88,1.97429481],[658.3,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219925360,[[654.31,0.28016242],[654.3,1.13983721],[654.29,0.26528333],[654.27,0.96105086],[654.09,0.96105086]],[[657.62,0.27733349],[657.64,0.26528333],[657.87,1.97429481],[658.18,1.97429481],[658.66,1.97429481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747219992402,[[655.97,1.13983721],[654.78,0.26505198],[654.7,0.96299086],[654.54,0.96299086],[654.25,1.15558903]],[[657.89,0.26505299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220022625,[[655.51,1.1331477],[654.79,0.96299086],[654.74,0.26517114],[654.65,0.96299086],[654.42,1.15558903]],[[657.37,0.27692938],[657.4,0.26515902],[657.45,1.96885903],[657.67,1.96885903],[658.02,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220072267,[[655.3,0.28002029],[655.29,1.12598266],[654.92,0.26517114],[654.61,0.96299086],[654.47,0.96299086]],[[657.12,0.27682453],[657.13,0.26517114],[658.0,1.96885903],[658.24,1.96885903],[658.62,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220115800,[[655.01,1.12882883],[654.81,0.96299086],[654.68,0.96299086],[654.43,1.15558903]],[[657.58,1.96885903],[657.81,1.96885903],[658.17,1.96885903],[658.7,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220147429,[[655.83,1.12882883],[654.83,0.96299086],[654.68,0.96299086],[654.41,1.15558903],[654.25,1.96610634]],[[657.73,1.96885903],[657.99,1.96885903],[658.38,1.96885903],[658.95,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220177450,[[655.26,1.12892624],[655.25,0.2800466],[655.0,0.96299086],[654.65,0.96299086],[654.37,1.15558903]],[[657.57,0.27686685],[657.77,1.96885903],[657.85,1.96885903],[658.45,1.96885903],[658.56,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220201271,[[654.22,0.28027139],[654.2,1.12723109],[653.99,0.96299086],[653.85,0.96299086],[653.59,1.15558903]],[[656.96,0.27698597],[657.55,1.96885903],[657.79,1.96885903],[658.17,1.96885903],[658.87,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220255812,[[655.66,1.13133821],[654.56,0.96299086],[654.42,0.96299086],[654.17,1.15558903],[654.01,1.96610634]],[[657.12,1.96885903],[657.36,1.96885903],[657.73,1.96885903],[658.15,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220295337,[[654.68,0.28014042],[654.67,0.26525805],[654.53,0.96299086],[654.39,0.96299086],[654.14,1.15558903]],[[657.11,0.27694455],[657.2,0.26525805],[657.63,1.96885903],[657.87,1.96885903],[658.23,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220345572,[[654.73,0.28007502],[654.72,0.26526715],[654.71,0.96299086],[654.58,0.96299086],[654.35,1.15558903]],[[657.14,0.27675908],[657.15,0.26518327],[657.67,1.96885903],[657.89,1.96885903],[658.24,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220350476,[[654.89,1.40765112],[654.67,0.96299086],[654.63,0.26527221],[654.54,0.96299086]],[[657.04,0.27675908],[657.05,0.26527221],[657.47,1.96885903],[657.68,1.96885903],[658.02,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220387417,[[654.6,1.40786853],[654.5,0.96299086],[654.39,1.22836522],[654.2,1.15558903],[648.74,0.5578619]],[[656.68,0.27647792],[656.71,0.26537436],[656.88,1.96885903],[657.06,1.96885903],[657.35,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220458782,[[654.51,1.22812059],[654.32,0.96299086],[653.98,1.15558903]],[[658.02,0.26512973],[658.42,1.96885903],[658.74,1.96885903],[659.24,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220471791,[[655.14,1.12595375],[655.13,0.28001013],[654.84,0.96299086],[654.8,0.26511458],[654.69,0.96299086]],[[657.61,0.2764561],[657.65,0.26511458],[657.84,1.96885903],[658.1,1.96885903],[658.5,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220517119,[[655.23,0.27990806],[655.22,0.26501666],[655.21,0.96299086],[655.07,0.96299086],[654.8,1.15558903]],[[658.03,0.27635326],[658.05,0.26501666],[658.09,1.96885903],[658.34,1.96885903],[658.73,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220558460,[[655.68,1.12984549],[655.67,0.27980393],[655.47,0.26490268],[655.29,0.96299086],[655.14,0.96299086]],[[658.15,0.27633171],[658.18,0.26490268],[658.52,1.96885903],[658.78,1.96885903],[659.18,1.96885903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220617603,[[655.82,0.2796682],[655.81,0.9655984],[655.75,0.26488453],[655.67,0.9655984],[655.41,1.15871808]],[[657.73,0.54136807],[658.57,1.97399734],[658.82,1.97399734],[659.2,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220666022,[[655.79,0.27971268],[655.78,1.12494],[655.67,0.26482406],[655.48,0.9655984],[655.32,0.9655984]],[[658.2,0.27651719],[658.21,0.26482406],[658.64,1.97399734],[658.93,1.97399734],[659.37,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220683641,[[656.31,1.12494],[655.61,0.26480391],[655.52,0.9655984],[655.37,0.9655984],[655.11,1.15871808]],[[658.28,0.27651719],[658.3,0.26480391],[658.47,1.97399734],[658.72,1.97399734],[659.1,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220720473,[[655.9,1.1242647],[655.89,0.27980639],[655.48,0.26493394],[655.47,0.9655984],[655.33,0.9655984]],[[657.84,0.27661081],[657.85,0.26493394],[658.26,1.97399734],[658.5,1.97399734],[658.87,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220777607,[[655.93,1.1295733],[655.92,0.27980939],[655.61,0.9655984],[655.47,0.9655984],[655.43,0.2649047]],[[657.99,0.27661358],[658.0,0.2649047],[658.12,1.97399734],[658.36,1.97399734],[658.74,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220821042,[[655.76,1.40626535],[655.69,0.9655984],[655.54,0.9655984],[655.28,1.15871808]],[[658.23,0.27607343],[658.35,0.26482708],[658.62,1.97399734],[658.87,1.97399734],[659.25,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220856175,[[656.66,1.12657561],[656.09,0.9655984],[655.99,0.9655984],[655.82,1.15871808],[655.71,1.97143007]],[[657.94,0.27665433],[657.95,0.26478275],[658.03,1.97399734],[658.2,1.97399734],[658.46,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220913024,[[656.85,1.13174898],[656.06,0.9655984],[655.95,0.9655984],[655.78,0.26474549],[655.74,1.15871808]],[[657.97,0.2760478],[658.05,0.26474549],[658.24,1.97399734],[658.43,1.97399734],[658.74,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220943439,[[656.0,0.27966576],[655.78,0.26479887]],[[658.96,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747220987869,[[656.01,0.2795469],[655.98,0.9655984],[655.96,0.26468005],[655.83,0.9655984],[655.55,1.15871808]],[[658.66,0.27593056],[658.72,0.26468005],[659.03,1.97399734],[659.29,1.97399734],[659.7,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221039306,[[656.12,0.27951096],[656.08,0.9655984],[656.07,0.26472635],[655.95,0.9655984],[655.7,1.15871808]],[[658.23,0.27589465],[658.24,0.26472635],[659.04,1.97399734],[659.27,1.97399734],[659.64,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221055928,[[655.5,0.27949939],[655.49,0.9655984],[655.44,0.26461967],[655.26,0.9655984],[654.85,1.15871808]],[[659.86,0.2758831],[659.89,0.26461967],[660.04,1.97399734],[660.44,1.97399734],[660.88,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221125793,[[656.27,0.26454725],[656.26,0.9655984],[656.11,0.9655984],[655.82,1.15871808]],[[659.07,0.27580362],[659.09,0.26455831],[659.36,1.97399734],[659.62,1.97399734],[660.04,1.97399734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221166913,[[656.65,0.27941636],[656.64,0.96414549],[656.52,0.96414549],[656.3,1.15697459],[656.16,1.96846371]],[[659.07,0.27580013],[659.09,0.26448793],[659.24,1.97515364],[659.45,1.97515364],[659.78,1.97515364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221208737,[[656.62,0.27926431],[656.61,0.96414549],[656.44,0.96414549],[656.14,1.15697459]],[[659.48,0.27564824],[659.79,1.97515364],[660.08,1.97515364],[660.53,1.97515364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221262574,[[656.57,0.27932186],[656.51,0.96414549],[656.35,0.96414549],[656.05,1.15697459]],[[659.56,0.27570572],[659.59,1.97515364],[659.87,1.97515364],[660.3,1.97515364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221309410,[[649.81,0.27934344],[649.79,0.26520246],[649.74,0.5578619],[642.44,1.11572381]],[[659.07,0.27572729],[659.08,0.26450703],[665.81,0.56006429],[673.11,1.12012858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221353740,[[656.67,0.27938286],[656.65,0.96413759],[656.54,0.96413759],[656.45,0.26455931],[656.33,1.15696511]],[[658.71,0.27576666],[658.73,0.26456334],[658.98,1.97487404],[659.18,1.97487404],[659.5,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221371661,[[656.44,0.27938286],[656.43,1.22870998],[656.29,0.96413759],[656.03,1.15696511],[655.87,1.96844759]],[[658.82,0.27576666],[658.85,0.26457239],[659.15,1.97487404],[659.4,1.97487404],[659.78,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221403583,[[656.44,0.27941581],[656.42,0.96413759],[656.29,0.96413759],[656.27,0.26456233],[656.04,1.15696511]],[[658.83,0.27579956],[658.96,0.26456233],[659.07,1.97487404],[659.3,1.97487404],[659.67,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221482246,[[656.21,0.27948484],[656.2,0.26459452],[655.88,0.96413759],[655.69,0.96413759],[655.34,1.15696511]],[[658.57,0.27586854],[658.58,0.26459452],[659.59,1.97487404],[659.92,1.97487404],[660.43,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221504163,[[656.39,0.27948929],[656.2,0.26465287],[656.18,0.96413759],[656.02,0.96413759],[655.72,1.15696511]],[[658.8,0.54050473],[659.13,1.97487404],[659.41,1.97487404],[659.84,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221568916,[[656.29,0.27945697],[656.28,1.22875424],[656.15,0.96413759],[655.9,1.15696511],[655.75,1.96844759]],[[658.73,0.26461665],[659.08,0.27584068],[659.09,1.97487404],[659.32,1.97487404],[659.68,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221602343,[[656.4,0.27940006],[656.3,0.26454926],[656.22,0.96413759],[655.96,0.56455201],[655.95,1.15696511]],[[658.98,0.27539928],[659.02,0.26454926],[659.31,1.97487404],[659.57,1.97487404],[659.97,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221681311,[[656.58,0.27937028],[656.57,0.9628987],[656.5,0.2645201],[656.43,0.56456315],[656.42,0.96413759]],[[659.04,0.27536953],[659.05,0.26450904],[659.25,1.97487404],[659.5,1.97487404],[659.9,1.97487404]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221701227,[[656.3,0.27945503],[656.27,0.26460458],[653.63,0.5652497]],[[658.57,0.27545418],[658.59,0.26438445]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221728343,[[656.46,0.27939493],[656.45,0.96225348],[656.4,0.26456635],[656.31,0.5648959],[656.3,0.96225348]],[[658.84,0.26456635],[659.24,0.27539414],[659.25,1.9703737],[659.5,1.9703737],[659.88,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221785388,[[656.75,0.96225348],[656.66,0.27932709],[656.63,0.96225348],[656.41,1.15470418],[656.27,1.96460086]],[[659.17,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221832518,[[656.6,0.27928512],[656.59,0.26445477],[656.55,0.96225348],[656.39,0.96225348],[656.1,0.56370706]],[[659.3,0.27528447],[659.32,0.26445477],[659.72,1.9703737],[659.99,1.9703737],[660.42,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221908284,[[657.0,0.27922814],[656.99,0.96225348],[656.86,0.96225348],[656.63,0.56314825]],[[659.38,0.27522755],[659.4,0.26437742],[659.42,1.9703737],[659.65,1.9703737],[660.01,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221942410,[[656.68,0.27928287],[656.66,0.26444774],[656.65,0.96225348],[656.51,0.96225348],[656.27,0.56377256]],[[659.2,0.27528222],[659.26,0.26444774],[659.49,1.9703737],[659.73,1.9703737],[660.1,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747221976834,[[656.65,0.27930615],[656.64,0.96225348],[656.48,0.96225348],[656.2,0.56378673],[655.74,1.96460086]],[[658.95,0.27530548],[659.61,1.9703737],[659.89,1.9703737],[660.32,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222047890,[[656.89,0.27917335],[656.88,0.26431216],[656.79,0.96225348],[656.62,0.96225348],[656.33,0.56281366]],[[659.91,0.27517283],[659.96,0.26431216],[660.01,1.9703737],[660.3,1.9703737],[660.74,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222098026,[[657.07,0.2791141],[657.06,0.96225348],[657.05,0.26425295],[656.93,0.562739],[656.92,0.96225348]],[[659.45,0.27511363],[659.99,1.9703737],[660.24,1.9703737],[660.63,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222152165,[[656.63,0.27927645],[656.57,0.96225348],[656.47,0.26440755],[656.42,0.96225348],[656.18,0.56438887]],[[659.64,0.27527582],[659.67,1.9703737],[659.78,0.26440755],[659.91,1.9703737],[660.29,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222180587,[[656.76,0.27927899],[656.75,0.96225348],[656.71,0.26440554],[656.6,0.96225348],[656.32,0.56436588]],[[659.51,0.27527834],[659.55,0.26440554],[659.58,1.9703737],[659.85,1.9703737],[660.27,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222241640,[[657.08,0.26427101],[657.02,0.27911867],[657.01,0.96225348],[656.87,0.96225348],[656.62,0.56248746]],[[659.71,0.2751182],[659.72,0.26427101],[659.95,1.9703737],[660.19,1.9703737],[660.57,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222285879,[[657.15,0.96225348],[657.12,0.27902144],[657.07,0.26416971],[657.0,0.96225348],[656.9,0.56169877]],[[659.91,0.26416971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222321208,[[657.35,0.278922],[657.33,0.96225348],[657.29,0.26406547],[657.18,0.56127981],[657.17,0.96225348]],[[660.6,0.27492175],[660.62,1.9703737],[660.7,0.26406547],[660.89,1.9703737],[661.31,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222364534,[[657.3,0.27896749],[657.27,0.2641677],[657.21,0.96225348],[657.06,0.96225348],[656.79,1.15470418]],[[660.0,0.27496718],[660.01,0.2641677],[660.5,1.9703737],[660.76,1.9703737],[661.16,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222386160,[[657.66,0.27895752],[657.65,0.96225348],[657.53,0.96225348],[657.36,0.56108212],[657.35,0.26413963]],[[659.91,0.26413963],[659.99,1.9703737],[660.21,1.9703737],[660.55,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222472605,[[657.71,0.27885981],[657.7,0.96225348],[657.66,0.26406647],[657.55,0.96225348],[657.28,0.55934191]],[[660.15,0.26406647],[660.5,0.27513003],[660.51,1.9703737],[660.77,1.9703737],[661.18,1.9703737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222517338,[[657.79,0.27881361],[657.72,0.95382043],[657.55,0.95382043],[657.27,0.55930378]],[[660.41,0.27508389],[660.91,1.96776161],[661.19,1.96776161],[661.63,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222598512,[[657.98,0.27869631],[657.97,1.21767567],[657.81,0.95382043],[657.53,0.55926103],[657.52,1.14458452]],[[661.03,0.26385524],[661.05,0.27496671],[661.06,1.96776161],[661.33,1.96776161],[661.76,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222636340,[[658.1,0.27872664],[658.03,0.95382043],[657.91,1.51259858],[657.9,0.26392428]],[[660.48,0.27499701],[660.54,0.26392428],[660.69,1.96776161],[660.89,1.96776161],[661.21,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222643044,[[658.06,0.27872673],[658.05,0.95382043],[657.97,0.2639413],[657.93,0.55923811],[657.92,0.95382043]],[[660.35,0.27499711],[660.36,0.26393429],[660.7,1.96776161],[660.93,1.96776161],[661.27,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222702083,[[658.28,0.26374626],[658.14,0.95382043],[657.98,0.95382043]],[[660.94,0.26375225],[661.95,1.96776161],[662.22,1.96776161],[662.64,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222741509,[[658.63,0.95382043],[658.56,0.26353654],[658.47,0.5572805],[658.46,0.95382043]],[[661.74,0.26354253],[662.29,1.96776161],[662.6,1.96776161],[663.07,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222781551,[[659.22,0.27779997],[659.11,0.95382043],[658.97,0.95382043],[658.71,0.55559995]],[[661.44,0.26330125],[662.62,1.96776161],[662.87,1.96776161],[663.69,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222832879,[[659.42,0.27785292],[659.34,0.95382043],[659.32,0.26333313],[659.21,0.55570585],[659.2,0.95382043]],[[662.26,0.27435476],[662.27,0.26333313],[662.44,1.96776161],[662.67,1.96776161],[663.02,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222883424,[[659.06,0.27827303],[659.01,0.95382043],[658.87,0.95382043],[658.82,0.55673069]],[[661.83,0.27454387],[662.17,1.96776161],[662.42,1.96776161],[662.81,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222921852,[[658.26,0.27833571],[658.23,0.95382043],[658.07,1.51049185],[658.06,0.26362538]],[[661.92,0.27466671],[661.96,0.26362538],[661.99,1.96776161],[662.26,1.96776161],[662.68,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747222949476,[[659.06,0.27807311],[658.83,0.95382043],[658.69,0.55614622],[658.68,0.95382043]],[[662.13,0.27457004],[662.36,1.96776161],[662.61,1.96776161],[663.0,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223024543,[[658.84,0.27841065],[658.83,0.95382043],[658.69,0.95382043],[658.63,0.55701002]],[[661.38,0.27468135],[661.52,1.96776161],[661.76,1.96776161],[662.13,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223041756,[[658.88,0.27841065],[658.87,0.95382043],[658.81,0.26353355],[658.74,0.55701002],[658.73,0.95382043]],[[661.67,0.27468135],[661.71,0.26353255],[661.78,1.96776161],[662.02,1.96776161],[662.4,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223090897,[[658.96,0.27794367],[658.95,0.95382043],[658.93,0.26351758],[658.79,0.95382043],[658.51,0.55588735]],[[661.57,0.26351758],[661.97,0.27455412],[661.98,1.96776161],[662.25,1.96776161],[662.67,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223167247,[[658.89,0.27820469],[658.81,1.217343],[658.67,0.95382043],[658.43,1.14458452],[658.28,1.94738339]],[[661.86,1.96776161],[661.99,0.26352257],[662.09,1.96776161],[662.45,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223220287,[[658.91,0.27834211],[658.9,0.95382043],[658.76,0.95382043],[658.5,1.14458452],[658.34,1.94738339]],[[661.6,0.27495133],[661.61,0.26357347],[661.68,1.96776161],[661.92,1.96776161],[662.31,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223265808,[[658.78,0.27837781],[658.75,0.26363736],[658.33,1.14458452]],[[661.16,0.274987],[661.17,0.26363736]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223314838,[[658.81,0.27839393],[658.8,0.95382043],[658.72,0.26359742],[658.66,0.95382043],[658.4,1.14458452]],[[661.37,0.2750031],[661.4,0.26359742],[661.58,1.96776161],[661.83,1.96776161],[662.21,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223367475,[[658.73,0.2783988],[658.72,0.95382043],[658.62,0.26364635],[658.58,0.95382043],[658.32,1.14458452]],[[661.17,0.27500797],[661.19,0.26364635],[661.5,1.96776161],[661.74,1.96776161],[662.11,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223427836,[[658.59,0.27846714],[658.58,0.95382043],[658.53,0.26368031],[658.43,0.95382043],[658.14,1.14458452]],[[661.21,0.27507624],[661.22,0.26368031],[661.53,1.96776161],[661.81,1.96776161],[662.23,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223474874,[[658.72,0.27847315],[658.71,0.95382043],[658.56,0.95382043],[658.31,1.14458452]],[[661.16,0.27508224],[661.31,1.96776161],[661.55,1.96776161],[661.93,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223501697,[[658.69,0.27846223],[658.68,0.95382043],[658.53,0.95382043],[658.26,1.14458452]],[[661.13,0.27507133],[661.4,1.96776161],[661.65,1.96776161],[662.05,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223547249,[[658.33,0.95382043],[658.24,0.26374126],[658.23,0.95382043],[658.04,1.14458452]],[[661.11,1.96776161],[661.25,0.26374126],[661.29,1.96776161],[661.57,1.96776161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223607887,[[658.51,0.27851181],[658.5,0.95524279],[658.44,0.26372827],[658.36,0.95524279],[658.11,1.14629135]],[[660.98,0.27512088],[661.01,0.26372827],[661.33,1.96605181],[661.56,1.96605181],[661.93,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223655921,[[658.38,0.27853658],[658.32,0.26370728],[658.3,0.95524279],[658.13,0.95524279],[657.82,1.14629135]],[[661.4,0.27514562],[661.43,0.26370728],[661.53,1.96605181],[661.82,1.96605181],[662.27,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223705755,[[658.56,0.27852732],[658.55,0.95524279],[658.41,0.95524279],[658.17,1.14629135],[658.01,1.95028738]],[[660.85,0.27513636],[661.19,1.96605181],[661.43,1.96605181],[661.79,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223784426,[[657.34,0.27866796],[657.25,0.95524279],[657.02,0.95524279],[656.59,1.14629135],[656.33,1.95028738]],[[662.04,0.27527688],[662.09,1.96605181],[662.49,1.96605181],[662.84,1.96605181],[663.17,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223820947,[[658.35,0.27858566],[658.34,0.95524279],[658.21,0.95524279],[657.96,1.14629135]],[[661.12,1.96605181],[661.35,1.96605181],[661.71,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223842462,[[658.7,0.27858566],[658.64,0.95524279],[658.52,0.95524279],[658.42,0.26375026],[658.31,1.14629135]],[[660.76,0.27519465],[660.79,0.26375026],[661.07,1.96605181],[661.28,1.96605181],[661.59,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223873691,[[658.71,0.27852652],[658.47,0.26370029],[658.33,1.14629135]],[[661.11,0.27513557],[661.15,0.26370029],[661.17,1.96605181],[661.39,1.96605181],[661.75,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223929540,[[658.73,0.27847857],[658.71,0.95524279],[658.6,0.26368231],[658.57,0.95524279],[658.33,1.14629135]],[[660.97,0.27508766],[660.98,0.26365634],[661.34,1.96605181],[661.58,1.96605181],[661.94,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747223979169,[[658.57,0.27846352],[658.56,0.95524279],[658.49,0.26374526],[658.42,0.95524279],[658.15,1.14629135]],[[660.86,0.26374526],[661.39,0.27508766],[661.4,1.96605181],[661.65,1.96605181],[661.95,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224039711,[[658.73,0.27847839],[658.72,0.95524279],[658.59,0.95524279],[658.36,1.14629135]],[[661.01,0.26367831],[661.22,0.27508736],[661.23,1.96605181],[661.45,1.96605181],[661.8,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224067427,[[658.75,0.27848694],[658.73,0.95524279],[658.6,0.95524279],[658.56,0.2636953],[658.37,1.14629135]],[[660.99,0.27509589],[661.02,0.2636953],[661.18,1.96605181],[661.4,1.96605181],[661.74,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224156395,[[658.07,0.27871489],[657.85,0.95524279],[657.67,0.95524279],[657.34,1.14629135],[657.13,1.95028738]],[[660.76,0.27532364],[661.19,1.96605181],[661.51,1.96605181],[662.0,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224206939,[[657.1,0.27895107],[657.02,0.26415467],[656.74,0.95524279],[656.57,0.95524279],[656.26,1.14629135]],[[660.28,0.26415467]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224210739,[[657.2,0.27895291],[657.11,0.26418074],[656.99,0.95524279],[656.84,0.95524279],[656.58,1.14629135]],[[660.17,0.27556142],[660.18,0.26418074],[660.61,1.96605181],[660.86,1.96605181],[661.24,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224259977,[[657.01,1.38997073],[656.69,0.26438244],[656.07,0.95524279],[655.89,0.95524279]],[[659.67,0.26438244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224291395,[[657.66,1.11722493],[656.44,0.95524279],[656.26,0.95524279],[655.93,1.14629135]],[[660.73,0.27574317],[660.74,1.96605181],[661.05,1.96605181],[661.53,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224359048,[[655.79,0.27940288],[655.78,0.26461564],[655.76,0.95524279],[655.56,0.95524279],[655.2,1.14629135]],[[659.12,0.27593482],[659.14,0.26457239],[659.89,1.96605181],[660.24,1.96605181],[660.78,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224387172,[[655.92,0.27954723],[655.73,0.95524279],[655.54,0.95524279],[655.19,1.14629135]],[[659.22,0.27581059],[659.73,1.96605181],[660.06,1.96605181],[660.57,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224426213,[[656.08,0.27943608],[656.0,0.95524279],[655.82,0.95524279],[655.51,1.14629135]],[[658.89,0.27604414],[659.41,1.96605181],[659.7,1.96605181],[660.17,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224492753,[[655.97,0.27955231],[655.95,0.26459049],[655.73,0.95524279],[655.54,0.95524279],[655.2,1.14629135]],[[659.0,0.54031553],[659.43,1.96605181],[659.76,1.96605181],[660.27,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224512673,[[654.12,0.28008292],[653.94,0.26514286],[653.26,0.95524279],[653.08,0.95524279],[652.76,1.14629135]],[[658.03,0.27533357],[658.1,0.26514286],[659.15,1.96605181],[659.46,1.96605181],[659.94,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224582115,[[654.7,0.28012988],[654.69,0.265157],[654.56,0.95524279],[654.4,0.95524279],[654.1,1.14629135]],[[657.36,0.27499133],[657.38,0.265157],[657.72,1.96605181],[658.01,1.96605181],[658.45,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224616654,[[654.16,0.28013978],[654.12,0.26524997],[654.03,0.95524279],[653.85,0.95524279],[653.51,1.14629135]],[[657.38,0.27491105],[657.39,0.26524997],[658.28,1.96605181],[658.6,1.96605181],[659.1,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224687603,[[655.21,0.27993364],[655.2,0.95524279],[655.19,0.264941],[655.05,0.95524279],[654.78,1.14629135]],[[657.87,0.264941],[658.01,0.27521154],[658.02,1.96605181],[658.28,1.96605181],[658.68,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224709724,[[655.21,0.27999301],[655.2,0.26501565],[654.64,0.95524279],[654.48,0.95524279],[654.19,1.14629135]],[[657.55,0.2751229],[657.56,0.26501565],[658.21,1.96605181],[658.49,1.96605181],[658.92,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224767961,[[654.83,0.28003328],[654.82,0.95524279],[654.7,0.26510044],[654.67,0.95524279],[654.4,1.14629135]],[[657.47,0.27494863],[657.48,0.26510044],[658.01,1.96605181],[658.27,1.96605181],[658.67,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224797883,[[654.92,0.28002388],[654.9,0.26503684],[654.65,0.95524279],[654.49,0.95524279],[654.19,1.14629135]],[[657.74,0.27483944],[657.82,0.26503684],[658.21,1.96605181],[658.5,1.96605181],[658.94,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224825705,[[655.19,0.28006935],[655.18,0.26503079],[654.57,0.95524279],[654.39,0.95524279],[654.07,1.14629135]],[[657.89,0.53984436],[658.09,1.96605181],[658.39,1.96605181],[658.85,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224894660,[[654.35,0.28019418],[654.34,0.95524279],[654.18,0.95524279],[653.87,1.14629135]],[[657.23,0.26522369],[657.73,0.27486177],[657.74,1.96605181],[658.03,1.96605181],[658.48,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747224937389,[[654.68,0.28011129],[654.64,0.26513074],[654.5,0.95524279],[654.33,0.95524279],[654.02,1.14629135]],[[657.58,0.27483611],[657.59,0.26513074],[657.9,1.96605181],[658.2,1.96605181],[658.65,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225005835,[[655.08,0.28009536],[654.95,0.26512973],[654.92,0.95524279],[654.79,0.95524279],[654.55,1.14629135]],[[657.21,0.26512973],[657.46,0.27452244],[657.47,1.96605181],[657.7,1.96605181],[658.05,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225069774,[[654.68,0.28011549],[654.67,0.26512569],[654.52,0.95524279],[654.35,0.95524279],[654.03,1.14629135]],[[657.59,0.27445085],[657.62,0.26512569],[657.9,1.96605181],[658.2,1.96605181],[658.67,1.96605181]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225071878,[[654.7,0.28015275],[654.58,0.95524279],[654.41,0.95524279],[654.12,1.14629135],[653.93,1.95028738]],[[657.6,0.27439539],[657.8,1.96605181],[658.08,1.96605181],[658.52,1.96605181],[659.95,2.80864544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225165646,[[654.69,0.2801492],[654.68,0.2651863],[654.57,0.970693],[654.4,0.970693],[654.1,1.16483161]],[[657.01,0.27421693],[657.02,0.2651863],[657.73,1.96385096],[658.02,1.96385096],[658.46,1.96385096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225186674,[[654.78,0.28005246],[654.77,0.26509135],[654.61,0.970693],[654.46,0.970693],[654.18,1.16483161]],[[657.5,0.27430103],[657.53,0.26509135],[658.08,1.96385096],[658.34,1.96385096],[658.75,1.96385096]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225242303,[[654.71,0.28008535],[654.69,0.26509135],[654.59,0.96789889],[654.43,0.96789889],[654.15,1.16147867]],[[657.67,0.27408661],[657.74,0.26509135],[657.96,1.95923043],[658.22,1.95923043],[658.64,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225318756,[[655.53,0.27978464],[655.5,0.96789889],[655.48,0.26481902],[655.38,0.96789889],[655.16,1.16147867]],[[658.12,0.2742546],[658.13,0.26481902],[658.14,1.95923043],[658.34,1.95923043],[658.67,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225372106,[[656.0,0.27949399],[655.93,0.26461866],[655.65,0.96789889],[655.47,0.96789889],[655.14,1.16147867]],[[658.88,0.53905477],[659.67,1.95923043],[659.98,1.95923043],[660.46,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225397212,[[655.91,0.27956082],[655.9,0.26464281],[655.82,0.96789889],[655.66,0.96789889],[655.35,1.16147867]],[[658.78,0.27404914],[658.82,0.26464281],[659.15,1.95923043],[659.44,1.95923043],[659.89,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225430954,[[655.69,0.27959658],[655.68,0.96789889],[655.6,0.26466394],[655.5,0.96789889],[655.17,1.16147867]],[[659.07,0.27394202],[659.09,1.95923043],[659.22,0.26466394],[659.4,1.95923043],[659.88,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225518009,[[655.76,0.27370801],[655.75,0.96789889],[655.68,0.26473441],[655.61,0.96789889],[655.36,1.16147867]],[[658.59,0.27349861],[658.63,1.95923043],[658.64,0.26473441],[658.87,1.95923043],[659.24,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225529221,[[655.7,0.27972986],[655.69,0.26479686],[655.48,0.96789889],[655.32,0.96789889],[655.02,1.16147867]],[[658.2,0.27314241],[658.29,0.26473441],[658.84,1.95923043],[659.12,1.95923043],[659.56,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225580456,[[655.53,0.27968896],[655.49,0.96789889],[655.42,0.26470722],[655.31,0.96789889],[655.0,1.16147867]],[[659.0,0.27349579],[659.01,2.22393765],[659.31,1.95923043],[659.78,1.95923043],[665.74,0.56006429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225647501,[[655.99,0.27969744],[655.98,0.26477268],[655.73,0.96789889],[655.59,0.96789889],[655.33,1.16147867]],[[658.01,0.2736098],[658.02,0.26477268],[658.46,1.95923043],[658.71,1.95923043],[659.09,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225714151,[[655.59,0.27978733],[655.58,0.26482305],[655.54,0.96789889],[655.4,0.96789889],[655.13,1.16147867]],[[658.1,0.2737154],[658.19,0.26482305],[658.37,1.95923043],[658.62,1.95923043],[659.01,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225756694,[[655.58,0.2797831],[655.57,0.96789889],[655.56,0.26481197],[655.42,0.96789889],[655.16,1.16147867]],[[658.34,0.27349297],[658.35,0.26481197],[658.38,1.95923043],[658.63,1.95923043],[659.02,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225831564,[[655.82,0.27974702],[655.81,0.96789889],[655.8,0.26479283],[655.69,0.96789889],[655.48,1.16147867]],[[658.06,0.2733023],[658.08,0.26479283],[658.19,1.95923043],[658.39,1.95923043],[658.71,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225895408,[[655.72,0.27974917],[655.71,0.96789889],[655.57,0.26473743],[655.56,0.96789889],[655.3,1.16147867]],[[658.35,0.2734801],[658.46,0.26473743],[658.59,1.95923043],[658.84,1.95923043],[659.23,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225955560,[[655.64,0.27973251],[655.63,0.26477469],[655.62,0.96789889],[655.47,0.96789889],[655.2,1.16147867]],[[658.34,0.26476664],[658.53,1.95923043],[658.55,0.27363107],[658.78,1.95923043],[659.18,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747225998202,[[655.65,0.27981404],[655.62,0.96789889],[655.51,0.26480693],[655.48,0.96789889],[655.25,1.16147867]],[[658.23,0.2735442],[658.25,0.26480693],[658.3,1.95923043],[658.53,1.95923043],[658.88,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226022512,[[655.66,0.2797882],[655.65,0.96789889],[655.62,0.26482204],[655.52,0.96789889],[655.28,1.16147867]],[[658.14,0.27354784],[658.21,2.22405247],[658.43,1.95923043],[658.77,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226062749,[[655.84,0.27970918],[655.83,0.26479686],[655.29,0.96789889],[655.09,0.96789889],[654.74,1.16147867]],[[657.96,0.27369763],[657.97,0.26479686],[659.17,1.95923043],[659.51,1.95923043],[660.04,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226119887,[[655.24,0.27995564],[655.03,0.96789889],[654.91,0.96789889],[654.71,0.26500556],[654.68,1.16147867]],[[657.7,0.27357154],[657.73,0.26500556],[657.91,1.95923043],[658.12,1.95923043],[658.45,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226164519,[[655.3,0.2799702],[655.19,0.96789889],[655.15,0.26499244],[655.05,0.96789889],[654.79,1.16147867]],[[657.6,0.27361567],[657.78,0.26499244],[657.84,1.95923043],[658.08,1.95923043],[658.46,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226209059,[[655.59,0.27983301],[655.4,0.26488252],[655.29,0.96789889],[655.17,0.96789889],[654.94,1.16147867]],[[658.07,0.27373711],[658.15,0.26488252],[658.3,1.95923043],[658.52,1.95923043],[658.85,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226224371,[[655.57,0.96789889],[655.44,0.96789889],[655.18,1.16147867]],[[658.05,0.26487042],[658.09,1.95923043],[658.33,1.95923043],[658.7,1.95923043],[670.64,5.64249725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226302321,[[655.24,0.28013049],[655.23,1.12620479],[654.61,0.96789889],[654.48,0.96789889]],[[657.55,0.2735311],[657.61,1.95923043],[657.83,1.95923043],[658.18,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226328936,[[655.83,1.12620479],[655.08,0.26502978],[654.62,0.96789889],[654.47,0.96789889],[654.21,1.16147867]],[[657.54,0.27346776],[657.55,1.95923043],[657.66,0.26502978],[657.8,1.95923043],[658.18,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226347944,[[655.12,0.28016439],[655.11,1.13054179],[654.95,0.26514589],[654.73,0.96789889],[654.59,0.96789889]],[[657.21,0.26514589],[657.39,0.27348678],[657.41,1.95923043],[657.65,1.95923043],[658.02,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226412894,[[654.74,0.28013751],[654.73,0.26515296],[654.64,0.96789889],[654.48,0.96789889],[654.19,1.16147867]],[[657.44,0.27355728],[657.49,0.26515296],[657.61,1.95923043],[657.88,1.95923043],[658.31,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226450128,[[655.01,0.96789889],[654.9,0.96789889],[654.81,0.26516306],[654.7,1.16147867],[654.58,1.97612691]],[[657.13,0.27357239],[657.14,0.26516306],[657.24,1.95923043],[657.43,1.95923043],[657.73,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226540392,[[655.08,0.96789889],[654.98,0.96789889],[654.92,0.28005701],[654.89,0.26509438],[654.78,1.16147867]],[[657.35,0.27363357],[657.38,0.26509438],[657.43,1.95923043],[657.62,1.95923043],[657.91,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226588527,[[655.1,0.28008946],[655.04,0.96789889],[655.0,0.26510246],[654.92,0.96789889],[654.71,1.16147867]],[[657.25,0.2735477],[657.27,0.26510246],[657.37,1.95923043],[657.57,1.95923043],[657.89,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226656289,[[655.11,0.28006196],[655.1,0.96789889],[655.03,0.26509539],[654.98,0.96789889],[654.75,1.16147867]],[[657.23,0.27350874],[657.24,0.26509539],[657.34,1.95923043],[657.55,1.95923043],[657.88,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226668908,[[655.1,0.28005323],[655.09,0.26504088],[654.87,0.96789889],[654.71,0.96789889],[654.41,1.16147867]],[[657.28,0.26504088],[657.29,0.27352972],[658.01,1.95923043],[658.29,1.95923043],[658.73,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226713323,[[655.34,0.28003567],[655.33,0.96789889],[655.22,1.24793456],[655.04,0.26504189],[655.02,1.16147867]],[[657.27,1.95923043],[657.46,1.95923043],[657.48,0.27364566],[657.55,0.26504189],[657.74,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226778780,[[655.25,0.27996612],[655.24,0.26498639],[655.07,0.96789889],[654.93,0.96789889],[654.67,1.16147867]],[[657.72,0.27363914],[657.78,0.26498639],[657.98,1.95923043],[658.23,1.95923043],[658.61,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226815613,[[655.42,0.27992506],[655.41,0.96789889],[655.3,0.96789889],[655.09,1.16147867],[654.97,1.97612691]],[[657.63,0.27388935],[657.77,1.95923043],[657.96,1.95923043],[658.26,1.95923043],[665.16,0.56006429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226903197,[[655.07,0.26513983],[654.15,0.28016889],[654.05,0.96789889],[653.9,0.96789889],[653.62,1.16147867]],[[657.28,0.27435483],[657.29,0.26513983],[657.96,1.95923043],[658.22,1.95923043],[658.63,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226925528,[[654.39,0.2802558],[654.28,0.26529547],[654.17,0.96789889],[654.03,0.96789889],[653.77,1.16147867]],[[657.0,0.27487372],[657.02,0.26526513],[657.31,1.95923043],[657.56,1.95923043],[657.94,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747226962570,[[654.23,0.28040412],[654.22,0.96789889],[654.1,0.96789889],[653.88,1.16147867]],[[657.13,0.2748702],[657.17,1.95923043],[657.38,1.95923043],[657.71,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227015412,[[654.33,0.28027074],[654.31,0.96789889],[654.3,0.2652985],[654.16,0.96789889],[653.89,1.16147867]],[[656.9,0.27507966],[656.95,0.2652985],[657.22,1.95923043],[657.48,1.95923043],[657.88,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227044542,[[654.37,0.28020415],[654.34,0.96789889],[654.2,0.96789889],[653.93,1.16147867]],[[657.48,0.2750972],[657.51,1.95923043],[657.76,1.95923043],[658.15,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227115680,[[654.76,0.28021449],[654.6,0.96789889],[654.45,0.96789889],[654.18,1.16147867]],[[657.1,0.2753207],[657.33,1.95923043],[657.59,1.95923043],[657.99,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227150911,[[655.64,1.13313859],[655.63,0.28001653],[655.32,0.26498841],[654.82,0.96789889],[654.69,0.96789889]],[[657.56,0.27554795],[657.61,0.26498841],[657.82,1.95923043],[658.04,1.95923043],[658.37,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227187951,[[656.42,1.13313859],[654.99,0.96789889],[654.82,0.96789889],[654.52,1.16147867]],[[657.75,0.26484321],[658.36,0.27575859],[658.37,1.95923043],[658.66,1.95923043],[659.62,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227228865,[[656.37,1.13594229],[655.71,0.26483514],[655.0,0.96789889],[654.81,0.96789889],[654.45,1.16147867]],[[657.71,0.27652492],[657.72,0.26483514],[658.48,1.95923043],[658.82,1.95923043],[659.34,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227288408,[[655.12,0.28017446],[655.11,1.13824327],[655.09,0.26505905],[654.72,0.96789889],[654.6,0.96789889]],[[657.28,0.27670666],[657.31,1.95923043],[657.33,0.26505703],[657.52,1.95923043],[657.85,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227314519,[[654.91,1.14205921],[654.9,0.28028379],[654.81,0.26521964],[654.22,0.96789889],[654.08,0.96789889]],[[657.25,0.26521964],[657.28,0.2766315],[657.3,1.95923043],[657.55,1.95923043],[657.92,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227342439,[[654.73,1.13772626],[654.33,0.26539258],[653.51,0.96789889],[653.36,0.96789889],[653.1,1.16147867]],[[656.66,0.2766315],[656.71,0.26539258],[657.04,1.95923043],[657.29,1.95923043],[657.68,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227401386,[[654.38,1.42832318],[654.13,0.26549584],[653.51,0.96789889],[653.36,0.96789889]],[[656.38,0.27611443],[656.39,0.26549584],[656.76,1.95923043],[657.02,1.95923043],[657.43,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227443721,[[655.15,1.14776051]],[[656.4,0.27596082],[656.78,1.95923043],[657.02,1.95923043],[657.39,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227491354,[[654.96,1.14647383],[654.53,0.26535008],[654.14,0.96789889],[654.0,0.96789889],[653.73,1.16147867]],[[656.39,0.26535008],[656.9,0.27604735],[656.91,1.95923043],[657.16,1.95923043],[657.55,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227515380,[[655.4,1.14647383],[654.74,0.26511862],[653.82,0.96789889],[653.62,0.96789889],[653.25,1.16147867]],[[657.79,0.27654817],[657.81,0.26511862],[657.93,1.95923043],[658.28,1.95923043],[658.83,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227535801,[[654.75,0.26524997],[654.01,0.96789889],[653.83,0.96789889],[653.5,1.16147867]],[[657.1,0.27644716],[657.11,0.26524997],[657.61,1.95923043],[657.92,1.95923043],[658.42,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227613680,[[655.46,1.14653129],[654.74,0.2652055],[654.33,0.96789889],[654.19,0.96789889],[653.95,1.16147867]],[[656.84,0.27664691],[656.88,1.95923043],[656.89,0.26521358],[657.1,1.95923043],[657.46,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227633903,[[654.99,1.14080956],[654.98,0.28025939],[654.84,0.26522066],[654.45,0.96789889],[654.34,0.96789889]],[[656.98,0.27663545],[657.05,1.95923043],[657.22,0.26522066],[657.23,1.95923043],[657.52,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227684240,[[654.64,1.14238332],[654.14,0.2654108],[653.43,0.96789889],[653.26,0.96789889],[652.96,1.16147867]],[[656.69,0.54186874],[657.16,1.95923043],[657.45,1.95923043],[657.91,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227701250,[[654.29,1.13283058],[654.28,0.28061026],[653.12,0.96789889],[652.98,0.96789889]],[[656.33,0.27625651],[656.99,1.95923043],[657.24,1.95923043],[657.62,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227766883,[[654.44,1.41172699],[654.19,0.26526008],[653.35,0.96789889],[653.34,0.56867283]],[[656.65,0.27588851],[656.66,0.26529041],[657.86,1.95923043],[658.11,1.95923043],[658.5,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227795015,[[655.14,1.11731432],[654.66,0.26527019],[654.17,0.56867283],[654.16,0.96789889],[654.02,0.96789889]],[[656.77,0.27588851],[656.78,0.26526918],[656.92,1.95923043],[657.16,1.95923043],[657.52,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227812624,[[655.51,1.12705084],[655.02,0.26508126],[654.22,0.96789889],[654.07,0.56867283],[654.06,0.96789889]],[[657.31,0.26508126],[657.88,0.27588851],[657.89,1.95923043],[658.16,1.95923043],[658.58,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227849056,[[655.0,1.41128966],[654.6,0.96789889],[654.5,0.96789889],[654.47,0.56856849],[654.31,1.16147867]],[[657.0,0.27609579],[657.02,1.95923043],[657.21,1.95923043],[657.49,1.95923043],[663.51,5.64249725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227896587,[[654.72,1.41023007],[654.38,0.56858333],[654.33,0.96789889],[654.21,0.96789889]],[[657.02,0.27580483],[657.21,1.95923043],[657.44,1.95923043],[657.78,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227941726,[[654.92,1.12824033],[653.75,0.96789889],[653.64,0.56902425],[653.63,0.96789889]],[[656.29,0.2756561],[656.69,1.95923043],[656.89,1.95923043],[657.21,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747227977350,[[654.4,1.40997375],[653.62,0.56914665],[653.61,0.96789889]],[[656.57,0.27547985],[656.67,1.95923043],[656.88,1.95923043],[657.2,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228008573,[[655.11,1.12948705],[654.68,0.26518226],[653.96,0.96789889],[653.84,0.56873664],[653.83,0.96789889]],[[657.29,0.27529414],[657.3,0.26518226],[657.44,1.95923043],[657.68,1.95923043],[658.04,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228056110,[[655.21,1.12358752],[654.04,0.96789889],[653.91,0.56879454],[653.9,0.96789889]],[[656.87,0.27472695],[656.88,0.26524795],[657.24,1.95923043],[657.5,1.95923043],[657.89,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228099744,[[655.15,1.13532196],[654.27,0.26532277],[653.76,0.56906521],[653.75,0.96789889],[653.6,0.96789889]],[[656.52,0.27465933],[656.54,0.26532277],[656.9,1.95923043],[657.15,1.95923043],[657.54,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228120761,[[654.67,1.1316289],[654.66,0.28047002],[654.34,0.2653339],[654.26,0.56913841],[654.25,0.96789889]],[[657.12,0.27467288],[657.15,0.26524997],[657.16,1.95923043],[657.35,1.95923043],[657.65,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228160991,[[655.62,1.1316289],[654.99,0.26511963],[654.58,0.56848131],[654.57,0.96789889],[654.45,0.96789889]],[[657.02,0.2752644],[657.05,0.26511963],[657.09,1.95923043],[657.3,1.95923043],[657.62,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228189832,[[655.36,0.28008184],[655.35,1.12853602],[655.17,0.26507722],[654.53,0.56822281],[654.52,0.96789889]],[[657.37,0.27520478],[657.51,0.26496924],[657.93,1.95923043],[658.19,1.95923043],[658.59,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228251768,[[655.32,0.27989609],[655.31,0.26490167],[654.41,0.96789889],[654.15,0.56790343],[654.14,0.96789889]],[[659.05,0.27553706],[659.08,0.26490167],[659.09,1.95923043],[659.32,1.95923043],[659.51,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228298913,[[655.59,0.27983061],[655.58,0.96789889],[655.54,0.2648936],[655.46,0.96789889],[655.25,0.56782769]],[[657.91,0.27548546],[657.92,0.2648936],[657.96,1.95923043],[658.17,1.95923043],[658.49,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228355864,[[654.41,0.28017786],[654.38,0.26517922],[653.55,0.96789889],[653.36,0.96789889],[653.33,0.56846759]],[[657.54,0.2751894],[657.61,0.26517922],[658.4,1.95923043],[658.73,1.95923043],[659.23,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228411806,[[654.85,0.28014142],[654.82,0.26517518],[654.68,0.96789889],[654.58,0.56839462],[654.57,0.96789889]],[[657.24,0.27537052],[657.27,1.95923043],[657.29,0.26517518],[657.47,1.95923043],[657.79,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228453131,[[654.81,0.26509842],[654.8,0.28004946],[654.79,0.96789889],[654.64,0.96789889],[654.39,0.56821048]],[[657.58,0.27544627],[657.6,1.95923043],[657.85,1.95923043],[658.24,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228475455,[[655.05,0.28008417],[655.02,0.96789889],[654.9,0.96789889],[654.85,0.56827998]],[[657.3,0.27541514],[657.33,1.95923043],[657.53,1.95923043],[657.84,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228556906,[[655.4,0.55848413],[655.25,0.26500051],[655.1,0.96789889]],[[657.19,0.26500051],[658.19,1.95923043],[658.46,1.95923043],[658.87,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228562016,[[655.39,0.83766287],[655.26,0.26501868],[655.0,0.96789889],[654.87,0.56791852]],[[657.16,0.27552075],[657.17,0.26501868],[658.3,1.95923043],[658.56,1.95923043],[658.96,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228594043,[[654.59,0.26529142],[654.51,0.28009076],[654.5,0.96789889],[654.36,0.96789889],[654.12,0.56925649]],[[657.25,0.27477807],[657.3,0.26523986],[657.9,1.95923043],[658.14,1.95923043],[658.51,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228642196,[[655.45,0.55272137],[655.02,0.2651469],[654.15,0.56915944],[654.14,0.96789889]],[[656.83,0.27487172],[656.84,0.2651469],[657.62,1.95923043],[657.83,1.95923043],[658.16,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228691234,[[655.64,0.55608351],[655.31,0.26501666],[654.9,0.96789889],[654.75,0.56884445],[654.74,0.96789889]],[[657.37,0.27516061],[657.38,0.26501666],[657.87,1.95923043],[658.14,1.95923043],[658.56,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228718051,[[655.36,0.55722765],[654.92,0.26515397],[654.45,0.5689471],[654.37,0.96789889],[654.24,0.96789889]],[[657.23,0.27506263],[657.27,0.26513276],[657.49,1.95923043],[657.71,1.95923043],[658.06,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228751275,[[654.77,1.11944432],[654.76,0.55201349],[654.27,0.26535615],[653.15,0.56953664],[653.14,0.96789889]],[[657.13,0.27468312],[657.21,1.95923043],[657.5,1.95923043],[657.94,1.95923043],[658.44,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228790510,[[654.58,0.55895922],[654.57,1.13031002],[654.56,0.28044768],[654.38,0.26543306],[654.19,0.56974256]],[[656.31,0.2746898],[656.38,0.26543306],[656.49,1.95923043],[656.7,1.95923043],[657.03,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228799026,[[654.98,1.68966413],[654.46,0.26537841],[653.99,0.56957283],[653.98,0.96789889]],[[657.05,0.2746898],[657.06,0.26527019],[657.08,1.95923043],[657.37,1.95923043],[657.81,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228830645,[[654.33,1.68962383],[654.32,0.28056121],[654.11,0.26551914],[653.56,0.56994446],[653.55,0.96789889]],[[656.23,0.27496162],[656.25,0.26551914],[656.62,1.95923043],[656.83,1.95923043],[657.17,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228884172,[[654.06,1.13574108],[654.05,0.28057145],[654.01,0.26557182],[653.83,0.96789889],[653.71,1.53786581]],[[656.17,0.5402916],[656.23,1.95923043],[656.44,1.95923043],[656.75,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228910401,[[654.69,1.13323342],[654.07,0.26550901],[653.69,0.56991134],[653.68,0.96789889],[653.54,0.96789889]],[[656.12,0.27469653],[656.13,0.26550901],[656.59,1.95923043],[656.84,1.95923043],[657.23,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228942030,[[654.4,1.13393232],[654.39,0.28053281],[654.08,0.26547255],[653.72,0.56991052],[653.71,0.96789889]],[[656.51,0.27477175],[656.62,1.95923043],[656.86,1.95923043],[657.23,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747228998065,[[654.01,1.41179851],[653.91,0.26555763],[653.44,0.56982056],[653.43,0.96789889]],[[656.23,0.54071996],[656.58,1.95923043],[656.82,1.95923043],[657.2,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229055909,[[654.7,0.2802442],[654.37,0.96789889],[654.25,0.96789889],[654.06,0.56933261]],[[656.89,0.2756325],[657.24,1.95923043],[657.46,1.95923043],[657.79,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229084527,[[654.31,0.28038707],[654.3,0.26537942],[653.81,0.96789889],[653.69,0.56961868],[653.68,0.96789889]],[[656.67,0.27544096],[656.87,0.26537942],[657.15,1.95923043],[657.38,1.95923043],[657.73,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229109245,[[654.46,0.26536121],[654.33,0.28031746],[654.32,0.96789889],[654.2,0.96789889],[653.98,0.56947931]],[[656.51,0.26536121],[656.83,0.27556251],[656.84,1.95923043],[657.06,1.95923043],[657.39,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229177291,[[653.77,0.28043532],[653.67,0.26547154],[653.62,0.96789889],[653.46,0.56979034],[653.45,0.96789889]],[[656.96,0.27540523],[657.06,0.26547154],[657.1,1.95923043],[657.4,1.95923043],[657.86,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229196807,[[654.17,0.280425],[654.1,0.96789889],[653.98,0.96789889],[653.76,0.56969464]],[[656.49,0.27532471],[656.5,0.26544015],[656.66,1.95923043],[656.88,1.95923043],[657.22,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229242124,[[654.43,0.55847827],[654.41,0.28044985],[654.22,0.26542598],[653.77,0.96789889],[653.63,0.56983406]],[[656.81,0.2751778],[656.83,0.26542598],[656.86,1.95923043],[657.12,1.95923043],[657.51,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229272245,[[654.51,0.55942008],[654.5,1.13329006],[653.78,0.56990489],[653.63,0.96789889]],[[656.44,0.27519755],[656.47,0.26545939],[656.68,1.95923043],[656.93,1.95923043],[657.31,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229327174,[[654.56,1.13133873],[654.55,0.28037447],[654.5,0.26533997],[654.01,0.96789889],[653.95,0.57054572]],[[656.74,0.27488455],[656.75,0.26533997],[657.07,1.95923043],[657.32,1.95923043],[657.71,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229349391,[[654.6,0.8373095],[654.31,0.26527221],[654.26,0.96789889],[654.14,0.57054572]],[[656.9,0.27488455],[656.95,0.26527221],[657.09,1.95923043],[657.31,1.95923043],[657.65,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229374011,[[654.89,0.55880843],[654.49,0.26533086],[654.18,0.96789889],[654.05,0.96789889],[653.9,0.57052814]],[[656.7,0.27477682],[656.71,0.26533086],[656.86,1.95923043],[657.08,1.95923043],[657.42,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229419049,[[655.59,0.55771149],[654.24,0.96789889],[654.09,0.57029523],[654.08,0.96789889]],[[657.1,0.27490165],[657.13,0.26512872],[657.7,1.95923043],[657.98,1.95923043],[658.41,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229453175,[[655.66,0.55365143],[654.56,0.96789889],[654.43,0.56991762],[654.42,0.96789889]],[[657.86,0.27508589],[657.9,0.26496823],[657.97,1.95923043],[658.21,1.95923043],[658.58,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229489605,[[655.13,0.8368721],[655.01,0.26508631],[654.58,0.96789889],[654.44,0.56993813]],[[657.08,0.27494215],[657.1,0.26508631],[657.93,1.95923043],[658.19,1.95923043],[658.59,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229512823,[[655.15,0.55691511],[655.14,0.28007342],[655.01,0.26509135],[654.64,0.56970544],[654.49,0.96789889]],[[657.33,0.27494451],[657.37,0.26509135],[657.99,1.95923043],[658.01,1.95923043],[658.68,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229527031,[[655.8,0.55602827],[654.82,0.26514892],[654.59,0.96789889],[654.5,0.56993727],[654.49,0.96789889]],[[657.08,0.27484005],[657.09,0.26506712],[657.48,1.95923043],[657.65,1.95923043],[657.93,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229560561,[[655.98,0.55584917],[655.26,0.26496218],[654.67,0.96789889],[654.55,0.5696822],[654.54,0.96789889]],[[657.8,0.27502212],[657.89,1.95923043],[657.94,0.26493999],[658.12,1.95923043],[658.49,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229623316,[[655.94,0.54788733],[655.91,0.27975966],[655.87,0.26485933],[654.81,0.96789889],[654.69,0.56723599]],[[658.35,0.27483917],[658.37,0.26485933],[658.71,1.95923043],[658.95,1.95923043],[659.32,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229651846,[[656.42,0.54595018],[656.41,0.27951146],[656.24,0.26454926],[655.46,0.56745015],[655.35,0.96789889]],[[658.87,0.27487453],[658.95,0.26454926],[659.54,1.95923043],[659.83,1.95923043],[660.27,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229670456,[[655.55,0.55089588],[655.54,0.27960814],[655.36,0.26478577],[655.32,0.96789889],[655.29,0.56745015]],[[658.54,0.5396603],[658.69,1.95923043],[658.93,1.95923043],[659.31,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229721389,[[656.59,0.55477333],[656.58,1.12224435],[655.9,0.26476563],[655.55,0.96789889],[655.43,0.56698476]],[[657.86,0.27479729],[657.89,0.26476361],[658.33,1.95923043],[658.55,1.95923043],[658.89,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229751614,[[655.17,0.55556237],[655.14,1.40581642],[655.07,0.26506813],[654.88,0.56850441],[654.79,0.96789889]],[[657.36,0.26506813],[657.37,0.27502335],[657.81,1.95923043],[658.01,1.95923043],[658.32,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229765132,[[655.57,0.55330226],[655.56,1.40151744],[655.27,0.26500455],[654.66,0.56901368],[654.64,0.96789889]],[[657.59,0.27509413],[657.62,0.26500455],[658.09,1.95923043],[658.3,1.95923043],[658.63,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229799757,[[656.02,1.6761272],[654.68,0.56954289],[654.67,0.96789889]],[[657.34,0.26488453],[658.17,0.275194],[658.18,1.95923043],[658.45,1.95923043],[658.86,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229836988,[[655.15,1.666438],[655.14,0.96789889],[655.03,0.96789889],[654.88,0.54485969],[653.88,1.97612691]],[[657.72,1.95923043],[657.91,1.95923043],[658.06,0.53984876],[658.2,1.95923043],[659.3,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229881418,[[655.36,0.55261189],[655.35,1.1306674],[654.78,0.26513478],[654.35,0.56992866],[654.34,0.96789889]],[[657.4,0.27503171],[657.41,0.26514791],[657.55,1.95923043],[657.8,1.95923043],[658.19,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229910342,[[654.22,1.67585684],[654.21,0.28058984],[652.81,0.96789889],[652.43,1.7322481]],[[656.66,0.27456297],[657.27,1.95923043],[657.5,1.95923043],[657.86,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229945172,[[654.38,0.83686681],[654.1,0.96789889],[653.99,0.57057511],[653.98,0.96789889]],[[656.46,0.27461207],[656.47,0.26533896],[656.86,1.95923043],[657.07,1.95923043],[657.39,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747229981501,[[655.26,0.83251174],[655.03,0.26507722],[654.6,0.96789889],[654.51,0.57003458],[654.5,0.96789889]],[[657.32,0.27515486],[657.34,0.26507722],[657.49,1.95923043],[657.66,1.95923043],[657.94,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230023234,[[655.67,0.83549058],[655.34,0.26497731],[655.08,0.96789889],[654.98,0.56810406],[649.2,0.5578619]],[[657.66,0.27500598],[657.79,2.22411093],[657.99,1.95923043],[658.29,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230052545,[[655.88,1.12340151],[654.92,0.26506813],[654.83,0.96789889],[654.72,0.96789889]],[[657.43,0.27505582],[657.44,0.26504593],[657.47,1.95923043],[657.66,1.95923043],[657.96,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230071868,[[654.74,1.95842816],[654.36,0.2653339],[653.65,0.56833057]],[[657.04,0.27505582],[657.1,0.26532783],[657.18,1.95923043],[657.4,1.95923043],[657.73,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230100589,[[654.96,0.5521149],[654.95,1.11934609],[654.33,0.26535716],[653.82,0.96789889],[653.79,0.57036297]],[[656.52,0.27505582],[656.53,0.26536728],[656.96,1.95923043],[657.19,1.95923043],[657.56,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230148428,[[655.49,0.55729918],[655.48,1.12348802],[654.38,0.56913717],[654.37,0.96789889],[654.02,1.16147867]],[[657.32,0.27530438],[657.36,1.95923043],[657.56,1.95923043],[657.89,1.95923043],[658.25,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230185857,[[654.72,0.83995361],[654.68,1.1319101],[654.57,0.26524087],[654.16,0.57015885],[654.15,0.96789889]],[[656.8,0.27534865],[656.81,0.26525805],[657.63,1.95923043],[657.94,1.95923043],[658.4,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230222584,[[654.55,1.68524043],[652.87,0.57224396],[652.8,0.96789889]],[[656.37,0.2744272],[657.32,1.95923043],[657.58,1.95923043],[657.99,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230272411,[[652.29,1.39281665],[652.11,0.26606013],[650.07,0.5737282],[649.8,0.96789889]],[[655.22,0.273726],[655.35,0.26618224],[656.93,1.95923043],[657.23,1.95923043],[657.7,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230305037,[[652.35,0.54849008],[652.34,0.28135877],[652.21,0.26612626],[651.98,0.96789889],[651.95,0.5737282]],[[655.19,0.273726],[655.2,2.22535669],[655.43,1.95923043],[655.78,1.95923043],[656.19,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230324063,[[653.2,1.68647043],[652.32,0.26614865],[651.92,0.57324587],[651.91,0.96789889]],[[654.68,0.27407131],[654.73,0.2661517],[655.22,1.95923043],[655.43,1.95923043],[655.76,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230374510,[[652.35,0.5585848],[652.34,0.54723191],[652.32,0.96789889],[652.19,0.57338635],[652.18,0.96789889]],[[654.86,0.27398696],[654.87,0.26600725],[655.37,1.95923043],[655.62,1.95923043],[656.02,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230384014,[[652.76,1.68715678],[651.96,0.26625555],[651.27,0.96789889],[651.13,0.96789889]],[[654.82,1.95923043],[654.89,0.27398696],[654.91,0.2662362],[655.07,1.95923043],[655.46,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230446364,[[651.65,0.28146622],[651.64,0.26642984],[651.28,0.96789889],[651.16,0.57403708],[651.15,0.96789889]],[[654.29,0.27404095],[654.38,0.26642984],[654.5,1.95923043],[654.72,1.95923043],[655.06,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230494193,[[651.08,0.96789889],[651.03,0.2816332],[651.02,0.26658598],[650.96,0.96789889],[650.82,0.5743715]],[[653.82,0.27342469],[653.83,0.26658598],[653.88,1.95923043],[654.09,1.95923043],[654.43,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230528613,[[650.73,0.2817328],[650.72,0.96789889],[650.54,0.96789889],[650.24,0.574536]],[[654.3,0.27332817],[654.31,1.95923043],[654.61,1.95923043],[655.08,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230575866,[[651.44,0.55861372],[651.43,0.28182167],[651.07,0.26662478],[650.88,0.96789889],[650.75,0.5749598]],[[653.46,0.27291785],[653.47,0.26662478],[653.94,1.95923043],[654.17,1.95923043],[654.52,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230614675,[[651.67,0.55575012],[651.66,0.28161067],[651.42,0.26655637],[650.91,0.96789889],[650.77,0.5743252]],[[653.82,0.27348557],[653.95,0.2664482],[654.26,1.95923043],[654.51,1.95923043],[654.89,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230645995,[[652.39,0.5587945],[651.32,0.96789889],[651.18,0.57436311],[651.17,0.96789889]],[[654.83,0.2738646],[654.84,1.95923043],[655.1,1.95923043],[655.49,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230659004,[[652.27,0.83891555],[652.0,0.26626472],[651.1,0.96789889],[650.95,0.57384649]],[[654.59,0.27430229],[654.62,0.26626472],[655.18,1.95923043],[655.45,1.95923043],[655.86,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230686731,[[652.34,0.26620362]],[[654.24,0.26620362],[654.94,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230757165,[[652.73,0.26604183],[652.38,0.96789889],[652.23,0.96789889]],[[655.01,0.26604183],[655.46,1.95923043],[655.71,1.95923043],[656.11,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230783489,[[653.01,0.28087966],[652.87,0.96789889],[652.77,0.5728622],[652.76,0.96789889]],[[654.94,0.27444792],[655.6,1.95923043],[655.8,1.95923043],[656.11,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230844030,[[652.68,0.26608353],[652.28,0.28109283],[652.23,0.96789889],[652.09,0.96789889],[651.9,0.57328917]],[[654.83,0.26608353],[655.34,0.27384539],[655.46,1.95923043],[655.7,1.95923043],[656.08,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230885568,[[652.99,0.28087362],[652.64,0.96789889],[652.51,0.96789889],[652.46,0.57285011],[652.25,1.16147867]],[[655.99,1.95923043],[656.07,0.27367196],[656.23,1.95923043],[656.6,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230962636,[[652.37,0.2808918],[652.35,0.96789889],[652.2,0.96789889],[651.94,0.57288649]],[[655.91,0.27336652],[655.93,1.95923043],[656.19,1.95923043],[656.6,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747230984952,[[651.61,0.28114582],[651.57,0.96789889],[651.55,0.26613236],[651.43,0.57277899],[651.42,0.96789889]],[[655.62,0.53935657],[655.73,1.95923043],[655.98,1.95923043],[656.38,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231014160,[[652.56,0.28106377],[652.36,1.23401395],[652.25,0.57261467],[652.24,0.96789889],[652.02,1.16147867]],[[654.86,0.2733716],[655.02,1.95923043],[655.03,0.26611506],[655.23,1.95923043],[655.55,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231061209,[[652.7,0.56056481],[652.68,0.28107822],[652.49,0.26604691],[652.4,0.96789889],[652.28,0.57264358]],[[655.04,0.27397499],[655.07,0.26604691],[655.33,1.95923043],[655.55,1.95923043],[655.9,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231113755,[[652.94,0.28105005],[652.93,0.96789889],[652.81,0.96789889],[652.71,0.57258722]],[[655.13,0.2740007],[655.34,1.95923043],[655.55,1.95923043],[655.87,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231161877,[[653.48,0.55958613],[653.46,0.28090227],[652.8,0.96789889],[652.65,0.5722905]],[[655.77,0.2740007],[655.88,1.95923043],[656.17,1.95923043],[656.61,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231186392,[[653.68,0.55817149],[653.67,0.28071472],[653.18,0.96789889],[653.09,0.57195878]],[[656.02,0.27419945],[656.07,1.95923043],[656.26,1.95923043],[656.54,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231209003,[[653.99,0.55751391],[653.71,0.26566001],[653.24,0.96789889],[653.09,0.57190883]],[[655.9,0.27421245],[655.94,0.26566001],[656.27,1.95923043],[656.54,1.95923043],[656.95,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231260650,[[653.53,0.55924751],[653.52,0.28076228],[653.48,0.26576754],[653.29,0.96789889],[653.19,0.57200912]],[[655.74,0.27400537],[655.78,1.95923043],[655.96,1.95923043],[655.97,0.26564176],[656.24,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231289671,[[653.92,0.55979402],[653.9,0.28087393],[653.41,0.26568638],[653.15,0.96789889],[653.03,0.5722366]],[[655.7,0.26568638],[656.1,0.27406178],[656.14,1.95923043],[656.38,1.95923043],[656.74,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231330505,[[653.29,0.55689332],[653.28,0.28091566],[653.15,0.2657371],[652.43,0.57231897],[652.41,0.96789889]],[[655.33,0.27452303],[655.41,0.26582133],[655.78,1.95923043],[655.98,1.95923043],[656.3,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231348448,[[653.5,0.55526096],[652.44,0.96789889],[652.33,0.96789889],[647.05,0.5578619]],[[654.99,0.26591375],[655.3,1.95923043],[655.49,1.95923043],[655.78,1.95923043],[660.68,0.56006429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231399774,[[653.22,0.55937058],[653.21,0.26584672],[653.0,0.96789889],[652.87,0.96789889]],[[655.52,1.95923043],[655.74,1.95923043],[656.07,1.95923043],[662.26,0.56006429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231427295,[[653.59,0.56094321],[652.53,0.96789889],[652.4,0.57248564],[652.39,0.96789889],[652.12,1.16147867]],[[655.41,0.27408899],[655.44,0.26592696],[655.58,1.95923043],[655.83,1.95923043],[656.22,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231445307,[[653.49,0.55997776],[652.97,0.26593611],[652.36,0.572421],[652.35,0.96789889],[652.07,1.16147867]],[[655.09,0.27453799],[655.1,0.26593509],[655.78,1.95923043],[656.04,1.95923043],[656.45,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231491835,[[653.7,0.55569467],[653.69,0.28067111],[653.38,0.26561134],[653.01,0.96789889],[652.88,0.57182825]],[[656.37,0.27497295],[656.41,0.26561134],[656.48,1.95923043],[656.73,1.95923043],[657.11,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231503956,[[654.26,0.55568493],[652.95,0.96789889],[652.82,0.57165121]],[[656.33,0.27489301],[656.9,1.95923043],[657.15,1.95923043],[657.54,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231560597,[[654.13,1.12822805],[653.39,0.26571478],[652.79,0.57214151],[652.78,0.96789889]],[[655.78,0.27509476],[655.83,0.26571782],[656.1,1.95923043],[656.35,1.95923043],[656.73,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231583222,[[652.89,0.55831454],[652.88,0.28096006],[652.87,1.12769326],[652.67,0.26598591],[651.58,0.57230175]],[[655.34,0.27492044],[655.36,0.26598591],[656.18,1.95923043],[656.5,1.95923043],[656.99,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231601643,[[652.98,0.55640737],[652.97,0.2809444],[652.9,0.2660642],[651.78,0.96789889],[651.61,0.57237561]],[[655.65,0.27486818],[655.68,0.2660642],[656.05,1.95923043],[656.37,1.95923043],[656.87,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231663190,[[653.27,0.55996594],[653.26,1.13005282],[653.25,0.28098638],[652.53,0.57245973],[652.52,0.96789889]],[[655.04,0.27481823],[655.6,1.95923043],[655.82,1.95923043],[656.17,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231671292,[[653.64,0.5600525],[653.61,1.13005282],[653.05,0.26585687],[652.47,0.57235832],[652.46,0.96789889]],[[655.42,0.27466708],[655.48,0.26585687],[656.02,1.95923043],[656.29,1.95923043],[656.7,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231709209,[[653.68,0.55850942],[653.67,0.28078442],[653.06,0.96789889],[652.94,0.57205522]],[[655.89,0.27509383],[655.91,1.95923043],[656.13,1.95923043],[656.47,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231741238,[[654.5,0.55427689],[653.12,0.96789889],[652.99,0.57205522],[652.98,0.96789889]],[[655.65,0.27509383],[656.76,1.95923043],[657.0,1.95923043],[657.39,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231768662,[[653.99,0.5573501],[653.95,0.28049475],[653.83,0.26553028],[653.8,0.96789889],[653.68,0.57147799]],[[656.14,0.26553028],[656.15,0.27466354],[656.5,1.95923043],[656.72,1.95923043],[657.07,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231811196,[[653.96,0.55886421],[653.95,1.1322133],[653.53,0.26567218],[652.58,0.96789889],[652.41,0.96789889]],[[656.08,0.27498919],[656.09,0.26567218],[656.7,1.95923043],[656.99,1.95923043],[657.44,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231849624,[[652.54,0.28092437],[652.42,0.96789889],[652.3,0.96789889],[652.09,0.57211908]],[[655.07,0.27498919],[655.1,1.95923043],[655.3,1.95923043],[655.62,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231866932,[[653.24,0.55858185],[653.23,0.28090984],[652.83,0.26593509],[652.75,0.96789889],[652.62,0.57381249]],[[655.29,0.27396469],[655.32,0.26593509],[655.69,1.95923043],[655.93,1.95923043],[656.32,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231905972,[[652.95,0.55865531],[652.94,1.12887917],[652.42,0.26615577],[651.76,0.57448739],[651.54,0.96789889]],[[654.71,0.27385788],[654.75,0.26607641],[655.35,1.95923043],[655.62,1.95923043],[656.05,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231962506,[[652.86,0.56315743],[652.85,1.1321601],[652.39,0.26618224],[651.8,0.57454094],[651.79,0.96789889]],[[654.65,0.27382231],[654.66,0.26618224],[655.07,1.95923043],[655.34,1.95923043],[655.76,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747231977912,[[652.6,1.69475063],[652.59,0.28126074],[652.45,0.26613542],[652.23,0.96789889],[652.11,0.96789889]],[[654.42,0.27382231],[654.55,0.26613643],[654.56,1.95923043],[654.77,1.95923043],[655.09,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232009034,[[653.24,0.56380867],[652.04,0.96789889],[651.89,0.57433652],[651.88,0.96789889],[651.61,1.16147867]],[[655.23,0.27369521],[655.24,1.95923043],[655.5,1.95923043],[655.91,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232051862,[[652.24,0.28123665],[652.23,0.26623926],[651.81,0.96789889],[651.71,0.57455698],[651.65,0.96789889]],[[654.55,0.27345462],[654.58,0.26623926],[655.14,1.95923043],[655.41,1.95923043],[655.83,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232117294,[[651.45,0.55888642],[651.43,0.26651248],[650.28,0.96789889],[650.11,0.57532767],[650.1,0.96789889]],[[653.9,0.53938949],[654.69,1.95923043],[654.99,1.95923043],[655.46,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232149518,[[651.36,1.67431435],[649.9,0.57584063],[649.89,0.96789889]],[[653.28,0.27209517],[653.61,1.95923043],[653.88,1.95923043],[654.3,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232163723,[[650.93,0.55738191],[650.64,0.26689061],[649.92,0.96789889],[649.78,0.57608877]],[[653.1,0.27234512],[653.11,1.95923043],[653.16,0.26678524],[653.36,1.95923043],[653.75,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232233997,[[650.79,0.28173882],[650.76,0.26678728],[650.5,0.57547314],[650.32,0.96789889],[650.18,0.96789889]],[[653.29,0.539111],[653.91,1.95923043],[654.15,1.95923043],[654.52,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232285663,[[650.86,0.96789889],[650.74,0.96789889],[650.63,0.57536084],[650.62,0.26668608]],[[653.59,0.27267309],[653.62,0.26668608],[654.02,1.95923043],[654.24,1.95923043],[654.58,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232331706,[[651.13,0.28160661],[651.12,0.26658904],[650.49,0.96789889],[650.34,0.57520825],[650.33,0.96789889]],[[653.79,0.27197976],[653.98,0.26658904],[654.16,1.95923043],[654.42,1.95923043],[654.83,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232350017,[[650.33,0.28181303],[650.19,0.26684661],[649.61,0.57562175],[649.54,0.96789889],[649.39,0.96789889]],[[653.41,0.27167107],[653.42,0.26684661],[654.37,1.95923043],[654.63,1.95923043],[655.04,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232425080,[[650.34,0.28196217],[650.31,0.26698992],[649.91,0.57592056],[649.72,0.96789889],[649.59,0.96789889]],[[653.03,0.27158305],[653.09,0.26696329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232464319,[[649.73,0.28210919],[649.46,0.57621504],[649.45,0.96789889],[649.29,0.96789889],[648.99,1.16147867]],[[653.14,0.27196812],[653.94,1.95923043],[654.22,1.95923043],[654.66,1.95923043],[655.16,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232508753,[[650.82,0.28195298],[650.68,0.2668507],[650.62,0.96789889],[650.52,0.57590216],[650.51,0.96789889]],[[653.27,0.27225397],[653.29,0.26679649],[653.32,1.95923043],[653.52,1.95923043],[653.83,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232566888,[[650.48,0.28190922],[650.4,0.26687526],[650.35,0.96789889],[650.24,0.96789889],[650.05,0.57581443]],[[653.01,0.26687526],[653.11,0.27245244],[653.12,1.95923043],[653.32,1.95923043],[653.61,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232577696,[[650.75,0.28190922],[650.54,0.26667893],[650.33,0.96789889],[650.21,0.57581443],[650.2,0.96789889]],[[653.82,0.27245244],[653.89,0.26667688],[654.22,1.95923043],[654.44,1.95923043],[654.78,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232618919,[[651.03,0.28156575],[651.02,0.96789889],[650.88,0.57512644],[650.87,0.96789889]],[[654.0,0.27367376],[654.02,0.26660538],[654.18,1.95923043],[654.43,1.95923043],[654.82,1.95923043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232690784,[[651.16,0.28170053],[651.15,0.26667586],[650.99,0.9747173],[650.85,0.57539622],[650.84,0.9747173]],[[653.54,0.27242892],[653.55,0.26662989],[654.09,1.9732333],[654.35,1.9732333],[654.76,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232755723,[[651.48,0.28148322],[651.35,0.57496086],[651.32,0.9747173],[651.21,0.9747173]],[[653.96,0.27277679],[654.4,1.9732333],[654.6,1.9732333],[654.91,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232852890,[[651.34,0.28159776],[651.29,0.26659312],[651.1,0.9747173],[650.96,0.57514361],[650.95,0.9747173]],[[653.47,0.27307096],[653.48,0.26659312],[654.39,1.9732333],[654.65,1.9732333],[655.06,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232871003,[[651.08,0.28167824],[651.07,0.9747173],[650.94,0.9747173],[650.71,1.16966076],[650.7,0.57535169]],[[653.98,1.9732333],[654.15,0.53943794],[654.19,1.9732333],[654.53,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747232959785,[[650.96,0.28150754],[650.0,0.9747173],[649.91,0.57500952],[649.86,0.9747173],[649.61,1.16966076]],[[653.55,0.2736191],[654.1,1.9732333],[654.34,1.9732333],[654.71,1.9732333],[655.13,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233014433,[[651.0,0.28183065],[650.98,0.9747173],[650.88,0.5756569],[650.87,1.24150663],[650.67,1.16966076]],[[653.09,0.27438063],[653.11,1.9732333],[653.22,0.26678933],[653.3,1.9732333],[653.59,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233045268,[[651.25,0.28163067],[651.13,0.26659517],[650.89,0.57525637],[650.88,0.9747173],[650.77,0.9747173]],[[653.9,1.9732333],[653.94,0.27468867],[654.03,0.26659517],[654.09,1.9732333],[654.39,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233131550,[[650.95,0.28175655],[650.87,0.9747173],[650.83,0.26668506],[650.75,0.57550846],[650.74,0.9747173]],[[653.58,0.27497521],[653.62,1.9732333],[653.84,1.9732333],[654.18,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233139954,[[650.6,0.28175655],[650.56,0.9747173],[650.4,0.57550846],[650.39,0.9747173]],[[654.27,0.27497521],[654.42,1.9732333],[654.72,1.9732333],[655.18,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233192296,[[651.19,0.28158553],[651.06,0.9747173],[651.02,0.26658598],[650.94,0.57516589],[650.93,0.9747173]],[[653.84,0.2755832],[653.96,0.26658598],[653.98,1.9732333],[654.19,1.9732333],[654.52,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233239037,[[651.03,0.28180125],[650.34,0.9747173],[650.19,0.57563999],[650.18,0.9747173]],[[653.47,0.27551543],[654.16,1.9732333],[654.45,1.9732333],[654.9,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233309833,[[650.83,0.28182232],[650.7,0.26679546],[650.65,0.9747173],[650.52,0.9747173],[650.45,0.5756401]],[[653.28,0.27537074],[653.45,1.9732333],[653.46,0.26679546],[653.66,1.9732333],[653.99,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233342964,[[651.22,0.28159141],[651.06,0.26656862],[650.75,0.57517699],[650.74,0.9747173],[650.6,0.9747173]],[[653.79,0.27553387],[653.82,0.26656862],[654.45,1.9732333],[654.7,1.9732333],[655.08,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233376190,[[651.64,0.28146707],[651.48,0.2664227],[651.19,0.9747173],[651.08,0.574928],[651.07,0.9747173]],[[654.16,0.27508373],[654.27,1.9732333],[654.28,0.2664227],[654.48,1.9732333],[654.81,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233441658,[[652.06,0.28127803],[651.98,0.2663126],[651.82,0.9747173],[651.69,0.57454965],[651.68,0.9747173]],[[654.06,0.27462971],[654.07,0.2663126],[654.88,1.9732333],[655.12,1.9732333],[655.49,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233495191,[[652.15,0.28134212],[652.14,0.26631362],[651.76,0.57467805],[651.75,0.9747173]],[[654.12,0.27455553],[654.13,0.26631362],[654.79,1.9732333],[655.03,1.9732333],[655.41,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233542725,[[652.21,0.28122391],[652.19,0.9747173],[652.08,0.9747173],[651.89,0.57444104]],[[654.68,1.9732333],[654.87,1.9732333],[655.17,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233578051,[[652.21,0.281171],[652.2,0.9747173],[652.11,0.26614152],[652.07,0.57433499],[652.06,0.9747173]],[[655.03,0.27471833],[655.06,1.9732333],[655.21,0.26614152],[655.29,1.9732333],[655.66,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233664811,[[652.49,0.28084731],[652.46,0.26586804],[652.21,0.9747173],[652.05,0.57306766],[652.04,0.9747173]],[[655.95,0.27485126],[655.97,0.26586804],[656.46,1.9732333],[656.76,1.9732333],[657.24,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233715553,[[653.23,0.28081648],[653.12,1.24053863],[652.99,0.57255599],[652.98,0.9747173],[652.73,1.16966076]],[[655.43,0.27482047],[655.44,0.26582133],[656.02,1.9732333],[656.25,1.9732333],[656.62,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233821043,[[653.13,0.28080075],[653.11,0.26586195],[652.96,0.9747173],[652.84,0.57309332],[652.83,0.9747173]],[[655.34,0.27480478],[655.36,0.26586195],[655.94,1.9732333],[656.18,1.9732333],[656.54,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233896703,[[652.99,0.28088414],[652.98,0.26586906],[652.92,0.9747173],[652.78,0.57376054],[652.77,0.9747173]],[[655.57,0.26586906],[655.58,0.27453151],[655.72,1.9732333],[655.98,1.9732333],[656.39,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233923521,[[652.99,0.28088414],[652.76,0.9747173],[652.64,0.57376054],[652.63,0.9747173]],[[655.29,0.27453151],[655.5,1.9732333],[655.72,1.9732333],[656.07,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747233986763,[[652.36,0.83768987],[652.26,0.26606318],[652.19,0.9747173],[652.09,0.57433363],[652.08,0.9747173]],[[655.07,0.27452059],[655.08,1.9732333],[655.27,1.9732333],[655.52,0.26606318],[655.58,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234017690,[[652.56,0.28109645],[652.52,0.9747173],[652.17,0.57418387],[651.98,1.99004782]],[[654.82,0.27423567],[655.29,1.9732333],[655.53,1.9732333],[655.9,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234048912,[[652.74,0.28104844],[652.72,0.9747173],[652.64,0.26603267],[652.61,0.57408965],[652.6,0.9747173]],[[655.1,0.27475802],[655.12,0.26603267],[655.24,1.9732333],[655.45,1.9732333],[655.79,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234137898,[[652.62,0.28094381],[652.57,0.2658782],[652.44,0.57345242],[652.31,0.9747173],[652.12,0.9747173]],[[655.73,0.54058919],[656.81,1.9732333],[657.14,1.9732333],[657.65,1.9732333],[658.23,1.9732333]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234247102,[[653.08,0.28078633],[653.03,0.26580205],[652.95,0.96084363],[652.84,0.5735645],[652.83,0.96937713]],[[655.85,0.27459635],[655.87,0.26580205],[655.91,1.97661859],[656.12,1.97661859],[656.44,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234332777,[[653.57,0.8344777],[653.49,0.26564885],[653.16,0.97143307],[653.01,0.57257423]],[[655.81,0.2742943],[656.85,1.97661859],[657.12,1.97661859],[657.53,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234376906,[[653.87,0.28045473],[653.86,0.26557486],[653.57,0.97143307],[653.43,0.5715979],[653.42,0.96937713]],[[656.05,0.27405171],[656.09,0.26557486],[656.52,1.97661859],[656.77,1.97661859],[657.15,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234457683,[[653.77,0.28064678],[653.38,0.97143307],[653.24,0.57410027],[653.23,0.96937713]],[[655.8,0.27391988],[655.81,0.26566102],[656.44,1.97661859],[656.71,1.97661859],[657.12,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234588200,[[653.72,0.28054316],[653.63,0.26560222],[653.24,0.97143307],[653.06,0.96937713],[652.75,0.57220871]],[[656.35,0.53974221],[656.8,1.97661859],[657.1,1.97661859],[657.57,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234612113,[[653.53,0.28063059],[653.52,0.97143307],[653.41,0.96937713],[653.22,0.57229075]],[[656.03,0.539939],[656.07,1.97661859],[656.26,1.97661859],[656.55,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234701890,[[653.79,0.55616112],[653.78,0.2806484],[653.71,0.97143307],[653.62,0.57149862]],[[655.74,0.27421046],[655.78,1.97661859],[655.95,1.97661859],[656.22,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234725611,[[653.73,0.28061694],[653.72,0.97143307],[653.6,0.96937713],[653.4,0.5719002]],[[655.79,0.27421367],[655.98,1.97661859],[656.19,1.97661859],[656.5,1.97661859]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234854502,[[652.89,0.28091186],[652.88,0.96788499],[652.86,0.26591985],[652.77,0.57093728],[652.76,0.96788499]],[[655.43,0.54042794],[655.44,1.98519646],[655.65,1.98519646],[655.97,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234895438,[[653.09,0.28089149],[653.06,0.96788499],[652.97,0.26584164],[652.94,0.57051548],[652.93,0.96788499]],[[655.47,0.27448772],[655.49,0.26584164],[655.73,1.98519646],[655.95,1.98519646],[656.29,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747234989504,[[652.15,0.28073408],[652.07,0.96788499],[651.94,0.57207865],[651.93,0.96788499]],[[655.18,0.54050061],[655.4,1.98519646],[655.65,1.98519646],[656.04,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235089292,[[649.33,1.12883663],[649.31,0.96788499],[649.17,0.96788499]],[[653.52,1.98519646],[653.76,1.98519646],[654.14,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235144433,[[651.47,1.12883663],[651.04,0.2667147],[650.85,0.57534848],[650.84,0.96788499]],[[653.16,0.27599455],[653.24,2.25548045],[653.44,1.98519646],[653.75,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235179060,[[650.99,1.13713688],[650.96,0.96788499],[650.94,0.26677603]],[[653.07,0.26677603],[653.39,1.98876575],[653.6,1.98519646],[653.92,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235248818,[[650.73,0.96788499],[650.59,0.96788499],[650.57,0.26676581]],[[653.31,0.26676581],[653.33,1.98876575],[653.56,1.98519646],[653.92,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235328862,[[650.96,0.28170785],[650.94,0.96788499],[650.79,0.96788499],[650.53,0.5751235],[650.52,1.16146199]],[[653.86,0.27558041],[653.89,1.98876575],[654.15,1.98519646],[654.55,1.98519646],[655.0,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235335973,[[651.16,0.28167682],[651.15,0.96788499],[651.02,0.96788499],[651.0,0.57506136],[650.99,0.26661865]],[[653.67,0.27563106],[653.69,2.2553844],[653.92,1.98519646],[654.27,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235406126,[[651.66,0.28148277],[651.65,0.96788499],[651.52,0.96788499],[651.5,0.26645534],[643.87,0.56247231]],[[653.96,0.27562923],[653.99,2.25522109],[654.2,1.98519646],[654.53,1.98519646],[661.18,0.56355187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235499690,[[652.0,0.28127953],[651.99,0.96788499],[651.85,0.96788499],[651.75,0.57345856],[651.6,1.16146199]],[[654.38,0.27542632],[654.8,1.98876575],[655.04,1.98519646],[655.41,1.98519646],[661.17,5.63780944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235577952,[[652.43,0.2811419],[652.38,0.96788499],[652.26,0.96788499],[652.04,0.57173849]],[[654.79,0.27528889],[654.87,1.98876575],[655.08,1.98519646],[655.41,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235643515,[[652.35,0.28105348],[652.32,0.96788499],[652.17,0.5721009],[652.16,0.96788499]],[[655.43,0.27520062],[655.48,1.98876575],[655.75,1.98519646],[656.18,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235743795,[[652.67,0.28095746],[652.66,0.26597269],[652.47,0.96788499],[652.31,0.96788499],[652.28,0.57096266]],[[655.16,0.26597269],[655.17,0.27510475],[655.73,1.98876575],[656.01,1.98519646],[656.45,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235796044,[[653.29,0.2808387],[653.15,0.96788499],[653.13,0.26579799],[653.04,0.56999433],[653.03,0.96788499]],[[655.56,0.27498618],[655.63,0.26579799],[655.94,1.98876575],[656.15,1.98519646],[656.48,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235811055,[[653.33,0.28072773],[653.32,0.26574927],[653.17,0.96788499],[653.05,0.56867973],[653.04,0.96788499]],[[655.8,0.2748754],[655.84,0.26574927],[656.04,1.98876575],[656.26,1.98519646],[656.61,1.98519646]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235851303,[[653.43,0.2807286],[653.42,0.26572289],[653.34,0.96662101],[653.2,0.56935478],[653.19,0.96662101]],[[655.72,0.27487627],[655.77,0.26572289],[656.01,1.98795196],[656.26,1.98795196],[656.65,1.98795196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235929781,[[652.45,0.28113054],[652.38,0.2660937],[651.13,0.96662101],[651.01,0.96662101],[650.99,0.57188076]],[[655.15,0.27527756],[655.17,0.2660937],[656.19,1.98795196],[656.26,1.98795196],[656.52,1.98795196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747235955107,[[652.33,0.28113054],[652.24,0.96662101],[652.13,0.57188076],[652.12,0.96662101],[651.89,1.15994522]],[[654.78,0.27527756],[654.81,0.26615373],[654.84,1.98795196],[655.05,1.98795196],[655.39,1.98795196]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236037073,[[651.5,0.27322358],[650.33,0.96706199],[650.18,0.57208247],[650.17,0.96706199]],[[654.43,0.27543274],[654.47,0.26649411],[654.67,1.98369636],[654.94,1.98369636],[655.37,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236093432,[[651.05,0.28164552],[651.02,0.96706199],[650.94,0.26671061],[650.92,0.5749984],[650.91,0.96706199]],[[653.38,0.27506846],[653.39,0.26671061],[653.78,1.98369636],[653.98,1.98369636],[654.3,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236203831,[[650.46,0.28191813],[650.44,0.96706199],[650.33,0.96706199],[650.3,0.57554448],[650.29,0.26689675]],[[653.0,0.27489358],[653.01,0.26689675],[653.15,1.98369636],[653.35,1.98369636],[653.66,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236245657,[[650.49,0.28186498],[650.48,0.26684456],[649.52,0.96706199],[649.33,0.575438],[649.32,0.96706199]],[[653.63,0.27478863],[653.64,0.26683945],[654.53,1.98369636],[654.87,1.98369636],[655.4,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236322634,[[650.64,0.26680671],[650.57,0.96706199],[650.43,0.96706199]],[[653.62,1.98369636],[653.86,1.98369636],[654.24,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236418915,[[650.91,0.28156251],[650.88,0.96706199],[650.71,0.96706199],[650.42,0.57483214]],[[654.6,0.27414808],[654.63,1.98369636],[654.91,1.98369636],[655.36,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236508087,[[651.64,0.28146106],[651.61,0.96706199],[651.49,0.57462885],[651.48,0.96706199]],[[654.02,0.27422641],[654.11,1.98369636],[654.34,1.98369636],[654.68,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236558945,[[651.79,0.28143447],[651.78,0.26641046],[651.76,0.96706199],[651.64,0.5745756],[651.63,0.96706199]],[[653.94,0.27447996],[653.98,0.26641046],[654.2,1.98369636],[654.42,1.98369636],[654.77,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236601178,[[651.9,0.28140072],[651.89,0.96706199],[651.78,0.57450797],[651.77,0.96706199],[651.56,1.16047439]],[[654.14,0.27450478],[654.19,1.98369636],[654.39,1.98369636],[654.71,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236669727,[[651.41,0.28152538],[651.4,0.26651146],[651.26,0.96706199],[651.13,0.57475771],[651.12,0.96706199]],[[653.87,0.27482493],[653.92,0.26651146],[654.33,1.98369636],[654.56,1.98369636],[654.92,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236709065,[[651.06,0.28169168],[651.04,0.96706199],[650.91,0.57509084],[650.9,0.96706199]],[[653.77,0.27465959],[653.8,1.98369636],[654.04,1.98369636],[654.41,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236747693,[[650.74,0.28177051],[650.41,0.57524875],[650.14,0.96706199],[649.98,0.96706199],[649.7,1.16047439]],[[653.07,0.2744451],[653.32,0.26684968],[653.57,1.98369636],[653.84,1.98369636],[654.26,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236814028,[[650.61,0.85642552],[650.59,0.2665482],[650.56,0.96706199],[650.4,0.96706199],[650.1,1.16047439]],[[654.54,0.27480839],[654.56,0.2665482],[654.59,1.98369636],[654.88,1.98369636],[655.32,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236835151,[[651.28,0.28143958],[650.67,0.96706199],[650.5,0.57458583],[650.49,0.96706199]],[[654.75,0.27504638],[655.21,1.98369636],[655.52,1.98369636],[656.0,1.98369636]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236943932,[[651.93,0.56244762],[651.92,0.2812239],[651.84,0.96772568],[648.45,1.46521664],[646.72,2.19782496]],[[654.92,0.54901446],[654.93,0.27448184],[654.97,1.96905765],[655.18,1.96905765],[655.5,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747236985676,[[652.21,0.2812056],[652.18,0.96772568],[652.05,0.96772568],[651.95,0.57411713],[651.94,0.28121963]],[[654.61,0.27454737],[654.84,1.96905765],[654.92,0.54901446],[655.06,1.96905765],[655.41,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237007397,[[652.42,0.96772568],[652.36,0.2812203],[652.32,0.96772568],[652.22,0.57414654],[652.21,0.26624027]],[[654.42,1.96905765],[654.5,0.27441404],[654.59,1.96905765],[654.86,1.96905765],[654.92,0.54901446]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237075548,[[651.75,0.28140965],[651.69,0.96772568],[651.56,0.96772568],[651.35,0.57452587],[650.98,1.97577327]],[[654.3,0.27385338],[654.38,1.96905765],[654.6,1.96905765],[654.93,1.96905765],[662.04,5.63780944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237138110,[[651.88,0.28135617],[651.7,0.96772568],[651.57,0.96772568],[651.51,0.57441875],[651.5,0.26636968]],[[654.23,0.27400597],[654.24,0.26635745],[654.65,1.96905765],[654.89,1.96905765],[655.25,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237176240,[[652.43,0.28122097],[652.31,0.26613745],[651.99,0.96772568],[651.88,0.5741479],[651.87,0.96772568]],[[654.99,0.2742349],[655.01,1.96905765],[655.22,1.96905765],[655.54,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237207378,[[652.41,0.28093439],[652.26,0.96772568],[652.12,0.96772568],[652.09,0.57357382]],[[655.53,0.27426064],[655.86,1.96905765],[656.11,1.96905765],[656.48,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237276335,[[652.64,0.28104604],[652.62,0.26606522],[652.5,0.96772568],[652.39,0.57379752],[652.38,0.96772568]],[[655.01,0.27420098],[655.03,0.26606522],[655.09,1.96905765],[655.29,1.96905765],[655.61,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237318666,[[652.87,0.28101583],[652.83,0.96772568],[652.79,0.26602759],[652.72,0.96772568],[652.52,0.57373695]],[[654.97,0.27457116],[654.98,0.26602759],[655.01,1.96905765],[655.21,1.96905765],[655.51,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237333179,[[652.78,0.28101705],[652.76,0.96772568],[652.62,0.96772568],[652.45,0.57373943],[652.44,0.26596354]],[[655.39,0.27456591],[655.43,0.26596354],[655.46,1.96905765],[655.71,1.96905765],[656.09,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237386914,[[652.84,0.28090949],[652.82,0.26593306],[652.72,0.96772568],[652.59,0.57352388],[652.58,0.96772568]],[[655.27,0.26593306],[655.69,1.96905765],[655.93,1.96905765],[656.32,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237432860,[[652.78,0.28093859],[652.41,0.96772568],[652.27,0.57358221],[652.26,0.96772568],[649.43,3.95771528]],[[655.05,0.54049102],[655.42,1.96905765],[655.68,1.96905765],[656.08,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237515632,[[652.66,0.28106094],[652.65,0.96772568],[652.54,0.96772568],[652.51,0.57382729],[652.5,0.26606623]],[[654.75,0.27461856],[654.8,0.26606623],[654.99,1.96905765],[655.19,1.96905765],[655.5,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237532549,[[652.59,0.28111911],[652.54,0.26609573],[652.45,0.96772568],[652.34,0.5739438],[652.33,0.96772568]],[[654.99,0.26609573],[655.07,1.96905765],[655.29,1.96905765],[655.64,1.96905765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237580789,[[652.45,0.26612727],[652.11,0.97192288],[651.94,0.97192288]],[[655.0,0.26612727],[655.42,1.98187572],[655.71,1.98187572],[656.16,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237639838,[[652.47,0.28115261],[652.44,0.26617002],[652.43,0.97192288],[652.32,0.57400656],[652.31,0.97192288]],[[654.68,0.54063747],[654.79,1.98187572],[654.99,1.98187572],[655.3,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237648940,[[652.45,0.28114932],[652.44,0.26617104],[652.33,0.97192288],[652.22,0.57400436],[652.2,0.97192288]],[[654.56,0.54066798],[654.93,1.98187572],[655.15,1.98187572],[655.48,1.98187572],[659.06,5.63780944]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237719604,[[652.23,1.12714554],[651.85,0.26639823],[651.57,0.57388332],[651.56,0.97192288]],[[654.04,0.2755426],[654.05,0.26637478],[654.47,1.98187572],[654.7,1.98187572],[655.06,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237740727,[[647.17,0.26736633],[645.78,0.97192288],[645.6,0.97192288]],[[652.77,0.26736222],[655.37,1.98187572],[655.68,1.98187572],[656.15,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237780959,[[648.55,0.2825407],[648.53,0.97192288],[648.52,0.26747935],[648.4,0.5767915],[648.38,0.97192288]],[[651.7,0.27569329],[651.71,0.26747935],[652.01,1.98187572],[652.28,1.98187572],[652.7,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237840599,[[648.73,0.28257491],[648.67,0.97192288],[648.49,0.97192288],[648.38,0.57686012],[648.37,0.2675287]],[[651.74,0.27523308],[651.77,0.2675287],[652.18,1.98187572],[652.48,1.98187572],[652.95,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237890836,[[649.18,0.28251706],[649.17,0.97192288],[649.07,0.26742694],[649.06,0.57674426],[649.05,0.97192288]],[[651.55,0.27555912],[651.56,0.26742694],[651.75,1.98187572],[651.95,1.98187572],[652.26,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747237947390,[[649.09,0.28243959],[649.07,0.2673653],[649.02,0.97192288],[648.89,0.57658903],[648.88,0.97192288]],[[652.16,0.27541423],[652.18,0.2673653],[652.2,1.98187572],[652.44,1.98187572],[652.82,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238013466,[[649.58,0.28227309],[649.57,0.26712108],[649.55,0.97192288],[649.39,0.57612622],[649.38,0.97192288]],[[652.9,0.27529327],[652.92,0.26712108],[652.94,1.98187572],[653.25,1.98187572],[653.73,1.98187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238050392,[[650.01,0.97655602],[649.9,0.97655602],[649.88,0.2821777],[649.86,0.2671785],[649.7,0.57606439]],[[651.98,0.27497827],[651.99,0.2671785],[652.48,1.98616972],[652.69,1.98616972],[653.01,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238099721,[[649.74,0.97655602],[649.73,0.26724826],[649.7,0.2822679],[649.61,0.97655602],[649.39,1.17186722]],[[651.91,0.27486735],[651.92,0.26724826],[652.23,1.98616972],[652.44,1.98616972],[652.77,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238120937,[[649.6,0.28224906],[649.55,0.97655602],[649.5,0.26718055],[649.4,0.57620742],[649.39,0.97655602]],[[652.36,0.27501579],[652.41,0.26718055],[652.77,1.98616972],[653.04,1.98616972],[653.46,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238170985,[[650.44,0.28203911],[650.23,0.97655602],[650.13,0.97655602],[649.96,0.57578683],[649.95,1.17186722]],[[652.55,0.27479555],[652.75,1.98616972],[652.92,1.98616972],[653.18,1.98616972],[680.33,4.45473798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238200816,[[650.46,0.28187826],[650.29,0.2668814],[650.14,0.97655602],[649.99,0.57546464],[649.98,0.97655602]],[[653.13,0.27481091],[653.14,0.2668814],[653.75,1.98616972],[654.02,1.98616972],[654.45,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238271565,[[650.86,0.28190265],[650.85,0.26687935],[650.8,0.97655602],[650.69,0.97655602],[650.67,0.57551346]],[[652.9,0.27455868],[652.91,0.26685377],[652.93,1.98616972],[653.12,1.98616972],[653.43,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238313407,[[651.02,0.28185354],[650.96,0.97655602],[650.93,0.26681285],[650.86,0.97655602],[650.69,0.57541508]],[[652.92,0.54125467],[652.94,1.98616972],[653.1,1.98616972],[653.36,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238375756,[[650.78,0.28184283],[650.77,0.97655602],[650.62,0.97655602],[650.37,0.57539364],[650.36,1.17186722]],[[653.31,0.27424691],[653.37,1.98616972],[653.62,1.98616972],[654.0,1.98616972],[654.58,1.98616972]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238444909,[[650.53,0.28203373],[650.52,0.9681441],[650.4,0.9681441],[650.19,0.57577606],[650.18,1.16177292]],[[652.98,0.27396659],[653.43,1.96186105],[653.64,1.96186105],[653.96,1.96186105],[654.36,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238496548,[[650.81,0.28184321],[650.8,0.9681441],[650.67,0.9681441],[650.65,0.5753944],[650.64,0.26676785]],[[653.13,0.27380273],[653.14,0.26676785],[653.31,1.96186105],[653.53,1.96186105],[653.88,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238514757,[[650.68,0.28190712],[650.66,0.2668507],[650.62,0.9681441],[650.51,0.57552241],[650.5,0.9681441]],[[653.13,0.27373501],[653.15,1.96186105],[653.16,0.26681183],[653.36,1.96186105],[653.69,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238552586,[[650.76,0.28181148],[650.74,0.26675967],[650.61,0.9681441],[650.47,0.9681441],[650.22,0.57533081]],[[652.96,0.26675967],[653.62,0.27380013],[653.63,1.96186105],[653.87,1.96186105],[654.24,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238628044,[[650.58,0.28182575],[650.54,0.9681441],[650.42,0.9681441],[650.23,0.57535943],[650.2,1.16177292]],[[653.68,0.27469055],[653.74,1.96186105],[653.95,1.96186105],[654.28,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238647560,[[650.47,0.28177662],[650.43,0.9681441],[650.27,0.9681441],[649.99,0.57526098]],[[653.91,0.2745486],[653.95,1.96186105],[654.23,1.96186105],[654.67,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238699096,[[650.87,0.28182874],[650.79,0.26678728],[650.77,0.9681441],[650.65,0.57536539],[650.64,0.9681441]],[[652.98,0.27475519],[652.99,0.26678728],[653.34,1.96186105],[653.55,1.96186105],[653.88,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238721313,[[650.94,0.9681441],[650.9,0.28175168],[650.83,0.9681441],[650.62,1.16177292],[650.51,0.57521105]],[[653.49,1.96186105],[653.66,0.27519254],[653.69,1.96186105],[653.99,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238808163,[[651.37,0.28164143],[651.31,0.9681441],[651.27,0.26659006],[651.21,0.60121481],[651.2,0.9681441]],[[653.54,0.2626148],[653.56,0.26659006],[653.8,1.98599908],[653.99,1.96186105],[654.3,1.96186105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238852705,[[651.63,0.9682987],[651.58,0.28164143],[651.52,0.9682987],[651.33,1.16195844],[651.24,0.60121481]],[[654.65,1.98153321],[654.84,2.24414801],[655.13,1.98153321],[655.45,1.98153321],[655.75,1.98153321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238862706,[[651.84,0.28164143],[651.65,0.26638191],[651.47,0.9682987],[651.35,0.60121481],[651.34,0.9682987]],[[654.35,0.2626148],[654.41,0.26638191],[654.52,1.98153321],[654.74,1.98153321],[655.09,1.98153321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238906649,[[651.67,0.28157208],[651.66,0.26594119],[649.93,0.59956992],[644.52,0.56395455],[638.68,1.1279091]],[[658.98,0.26254575],[659.12,0.26594119],[661.0,0.55938518],[666.25,1.11877037],[672.91,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238939575,[[651.38,0.28157208],[650.9,0.2659229],[644.37,0.59956992],[644.31,0.56395455],[637.92,1.1279091]],[[657.54,0.26254575],[657.62,0.2659229],[660.61,0.55938518],[667.23,1.11877037],[672.91,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747238991117,[[644.8,0.88022089],[644.21,0.56395455],[637.55,1.1279091],[456.97,0.02188327]],[[660.53,0.26241317],[661.53,0.55938518],[667.99,1.11877037],[674.09,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239017539,[[645.97,0.88022089],[644.85,0.56395455],[637.93,1.1279091],[631.36,1.69186366]],[[659.38,0.26241317],[661.5,0.55938518],[668.38,1.11877037],[674.95,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239041158,[[646.98,0.88022089],[646.61,0.2660642],[645.49,0.56395455],[638.11,1.1279091],[631.36,1.69186366]],[[658.36,0.26241317],[658.43,0.2660642],[661.15,0.55938518],[668.57,1.11877037],[674.95,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239093396,[[648.89,0.87984247],[648.53,0.26578682],[644.92,0.56395455],[638.26,1.1279091],[457.46,0.02185983]],[[656.08,0.2621562],[656.26,0.26578682],[662.26,0.55938518],[668.73,1.11877037],[674.36,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239127420,[[650.33,0.87984247],[650.0,0.26570362],[644.95,0.56395455],[638.39,1.1279091],[631.55,1.69186366]],[[654.62,0.2621562],[654.71,0.26570362],[661.74,0.55938518],[668.31,1.11877037],[675.15,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239170052,[[652.18,0.28118051],[651.86,0.26572999],[646.53,0.59866196],[646.3,0.56395455],[639.8,1.1279091]],[[659.96,0.2621562],[660.07,0.26572999],[660.24,0.55938518],[666.78,1.11877037],[673.29,1.67815556]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239259231,[[651.67,0.28139925],[651.64,0.26634623],[651.49,0.96614082],[651.33,0.60069581],[651.32,0.96614082]],[[654.15,0.2623738],[654.16,0.26634623],[654.83,1.97579091],[655.12,1.97579091],[655.58,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239332597,[[651.18,0.2815044],[651.14,0.96614082],[650.99,0.96614082],[650.98,0.60081848],[650.71,1.15936899]],[[654.64,0.26247847],[654.69,1.97579091],[654.95,1.97579091],[655.36,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239376339,[[651.85,0.28145212],[651.84,0.26639007],[651.24,0.60021152]],[[653.97,0.26242648],[653.98,0.26639007],[654.67,1.97579091],[654.93,1.97579091],[655.34,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239444287,[[650.56,0.2816578],[650.55,0.96614082],[650.41,0.96614082],[650.18,0.60089572]],[[653.11,0.26263107],[653.57,1.97579091],[653.8,1.97579091],[654.15,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239483313,[[651.16,0.28183125],[651.15,1.1304962],[650.72,0.60134144],[650.71,0.96614082]],[[653.3,0.26280354],[653.66,1.97579091],[653.9,1.97579091],[654.27,1.97579091],[654.68,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239502831,[[651.53,1.13864032],[650.51,0.96614082],[650.38,0.96614082]],[[653.3,1.97579091],[653.41,0.26672901],[653.53,1.97579091],[653.88,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239568983,[[650.9,1.41794022],[650.82,0.26681387],[650.63,0.96614082]],[[653.08,0.26147182],[653.11,0.26681387],[653.4,1.97579091],[653.63,1.97579091],[653.98,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239599007,[[650.3,0.26691824],[649.09,0.96614082],[649.07,0.6024014],[648.93,0.96614082]],[[653.39,1.97579091],[653.44,0.2608937],[653.46,0.26691824],[653.67,1.97579091],[654.1,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239657146,[[649.87,0.28224851],[649.86,0.26717337],[649.78,0.96614082],[649.68,0.60346327],[649.64,0.96614082]],[[652.24,0.52790652],[652.48,1.97579091],[652.71,1.97579091],[653.07,1.97579091],[653.48,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239702080,[[650.04,0.2671744],[650.03,0.28226673],[649.59,0.96614082],[649.47,0.60349988]],[[652.1,0.52792483],[652.33,1.97579091],[652.56,1.97579091],[652.91,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239710485,[[649.89,0.28226673],[649.79,0.96614082],[649.7,0.26719081],[649.67,0.60349988],[649.66,0.96614082]],[[652.31,0.26075043],[652.37,1.97579091],[652.58,1.97579091],[652.92,1.97579091],[653.29,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239787237,[[649.95,0.28219701],[649.94,1.12864678],[649.88,0.26704319],[649.19,0.6033595],[649.18,0.96614082]],[[652.92,0.52814407],[653.27,1.97579091],[653.53,1.97579091],[653.93,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239808547,[[650.46,1.12854299],[650.18,0.26705958],[649.45,0.60345939],[649.44,0.96614082],[649.3,0.96614082]],[[652.4,0.2614205],[652.41,0.26705958],[652.78,1.97579091],[653.02,1.97579091],[653.39,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239851983,[[650.12,0.28225723],[650.11,0.96614082],[649.85,0.60348076],[649.73,0.96614082],[649.48,1.15936899]],[[651.97,0.26100347],[652.61,1.97579091],[652.86,1.97579091],[653.24,1.97579091],[653.66,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239934434,[[650.63,0.28218878],[650.45,0.26679137],[650.32,0.60334326],[650.24,0.96614082],[650.12,0.96614082]],[[653.03,0.26023941],[653.04,0.26679137],[653.59,1.97579091],[653.78,1.97579091],[654.08,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747239994186,[[651.04,0.96614082],[651.02,0.28166257],[650.94,0.26660027],[650.9,0.96614082],[650.88,0.60228494]],[[653.63,0.26660027],[653.64,0.26087393],[653.94,1.97579091],[654.18,1.97579091],[654.55,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240024307,[[651.15,0.28169597],[650.9,0.96614082],[650.84,0.60235222],[650.77,0.96614082],[650.52,1.15936899]],[[653.58,0.26094873],[653.7,1.97579091],[653.93,1.97579091],[654.29,1.97579091],[654.43,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240057530,[[650.6,0.2820305],[650.59,0.26697251],[649.87,0.96614082],[649.78,0.60302461],[649.75,0.96614082]],[[653.01,0.26048997],[653.1,0.26697251],[653.32,1.97579091],[653.53,1.97579091],[653.85,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240153703,[[650.38,1.24813477],[650.32,0.26686912],[650.24,0.96614082],[650.22,0.6029513],[649.99,1.15936899]],[[652.95,0.26074913],[653.33,1.97579091],[653.57,1.97579091],[653.94,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240174513,[[650.7,0.28195804],[650.58,0.96614082],[650.54,0.26680467],[650.45,0.60287907],[650.44,0.96614082]],[[653.02,0.26095669],[653.04,0.26680467],[653.43,1.97579091],[653.66,1.97579091],[654.02,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240225554,[[650.73,0.26677194],[650.45,0.28176211],[650.43,0.96614082],[650.28,0.96614082],[650.03,0.60248518]],[[653.43,0.26096632],[653.44,0.26677194],[653.89,1.97579091],[654.13,1.97579091],[654.51,1.97579091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240288000,[[649.93,1.25181449],[649.91,0.2669121],[649.79,0.96983011],[649.69,0.60293214],[649.53,1.16379614]],[[653.08,0.26109074],[653.48,1.96669887],[653.73,1.96669887],[654.11,1.96669887],[654.53,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240358269,[[650.46,0.88404479],[650.45,0.26679137],[650.36,0.96983011],[650.21,0.96983011]],[[653.24,0.261234],[653.25,0.26675967],[653.9,1.96669887],[654.17,1.96669887],[654.59,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240399797,[[651.18,0.28159425],[650.94,0.96983011],[650.78,0.96983011],[650.51,0.6021477],[650.5,1.16379614]],[[653.88,0.26171286],[654.34,1.96669887],[654.61,1.96669887],[655.02,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240447727,[[651.19,0.28159781],[651.18,1.23636708],[651.02,0.96983011],[650.75,0.59870029],[650.74,1.16379614]],[[654.07,0.26207882],[654.08,0.26653697],[654.19,1.96669887],[654.46,1.96669887],[654.87,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240512878,[[650.69,0.28179742],[650.67,0.96983011],[650.53,0.59875888],[650.52,0.96983011]],[[653.59,0.262317],[653.7,1.96669887],[653.95,1.96669887],[654.35,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240569415,[[651.03,0.28166708],[651.02,0.26659312],[651.0,0.96983011],[650.86,0.59824241],[650.85,0.96983011]],[[653.65,0.26218734],[653.72,0.26659312],[653.99,1.96669887],[654.26,1.96669887],[654.67,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240598338,[[650.82,0.2817619],[650.8,0.96983011],[650.76,0.26670754],[650.69,0.5991405],[650.68,0.96983011]],[[653.53,0.26228169],[653.55,1.96669887],[653.6,0.26670754],[653.76,1.96669887],[654.08,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240648278,[[650.8,0.28191882],[650.79,0.96983011],[650.69,0.96983011],[650.67,0.26683024],[650.5,0.60044878]],[[653.14,0.26243781],[653.15,1.96669887],[653.33,1.96669887],[653.45,0.26683024],[653.61,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240690108,[[650.37,0.28200114],[650.36,0.26690699],[650.34,0.96983011],[650.22,0.60135427],[650.21,0.96983011]],[[652.89,0.26251967],[652.91,0.26690699],[653.33,1.96669887],[653.55,1.96669887],[653.9,1.96669887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240760271,[[650.15,0.28204951],[650.1,1.23497163],[650.0,0.60197298],[649.99,0.96796737],[649.8,1.16156084]],[[652.76,0.26256769],[652.79,0.26700426],[652.81,1.98224203],[653.0,1.98224203],[653.29,1.98224203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240813614,[[650.53,0.28183963],[650.47,0.26679137],[650.11,0.60088452],[650.1,0.96796737],[649.94,0.96796737]],[[653.86,0.26235899],[653.92,0.26679137],[654.01,1.98224203],[654.28,1.98224203],[654.72,1.98224203]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240877560,[[643.41,0.88531985],[643.36,0.26699709],[642.77,0.56291031],[636.73,1.12582062],[630.18,1.68873093]],[[659.92,0.26226794],[659.94,0.26699709],[660.1,0.56281381],[667.13,1.12562762],[673.68,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240890075,[[643.51,0.88566451],[643.41,0.26701348],[642.73,0.56291031],[636.73,1.12582062]],[[659.67,0.26215634],[659.72,0.26701348],[659.74,0.56281381],[667.13,1.12562762],[673.68,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747240990856,[[645.05,0.88378067],[644.81,0.26673718],[643.3,0.56291031],[636.92,1.12582062]],[[657.62,0.26229775],[657.66,0.26673718],[660.68,0.56281381],[666.19,1.12562762],[673.68,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241018977,[[645.4,0.266864],[642.7,0.56291031],[636.15,1.12582062]],[[657.08,0.26218184],[657.12,0.266864],[659.77,0.56281381],[666.52,1.12562762],[673.68,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241056305,[[643.88,0.885087],[642.83,0.56291031],[636.15,1.12582062]],[[659.34,0.26220199],[659.98,0.56281381],[666.52,1.12562762],[673.68,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241125556,[[644.94,0.8850776],[644.73,0.56291031],[644.7,0.26697865],[638.54,1.12582062]],[[657.78,0.26237516],[657.81,0.26697865],[660.21,0.56281381],[665.31,1.12562762],[670.36,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241182501,[[643.99,0.88455207],[643.83,0.26682615],[643.79,0.56291031],[638.54,1.12582062]],[[658.42,0.26238336],[658.49,0.26682615],[660.44,0.56281381],[665.31,1.12562762],[670.36,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241257659,[[649.45,0.96564821],[649.4,0.28234093],[649.33,0.96564821],[649.11,1.15877786],[649.07,0.60364829]],[[652.28,0.26188553],[652.31,0.26720312],[652.39,1.97298601],[652.59,1.97298601],[652.9,1.97298601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241280178,[[649.54,1.13881957],[649.53,0.28234626],[649.39,0.60365913],[649.38,0.96564821],[649.25,0.96564821]],[[651.94,0.26171589],[652.37,1.97298601],[652.61,1.97298601],[652.97,1.97298601]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241380542,[[643.78,0.88569023],[643.63,0.26721646],[642.13,0.56291031],[635.97,1.12582062]],[[658.32,0.26204068],[658.35,0.26721646],[658.43,0.56281381],[666.32,1.12562762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241440085,[[642.29,0.88686796],[642.12,0.56291031],[641.9,0.26749477],[634.7,1.12582062]],[[658.33,0.26161042],[658.39,0.26749477],[658.71,0.56281381],[665.34,1.12562762],[671.9,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241446292,[[642.43,0.88639371],[642.12,0.56291031],[641.9,0.26749477],[634.7,1.12582062]],[[658.2,0.26153918],[658.39,0.26749477],[658.71,0.56281381],[665.34,1.12562762],[671.9,1.68844143]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241521448,[[648.66,0.28262412],[648.56,0.26751636],[648.51,0.96920589],[648.35,0.60421774],[648.34,0.96920589]],[[652.04,0.26115753],[652.05,0.26751636],[652.15,1.9741397],[652.44,1.9741397],[652.9,1.9741397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241568591,[[649.12,0.28256053],[649.04,0.2673992],[649.03,0.96920589],[648.89,0.96920589],[648.63,0.60408993]],[[651.54,0.2673992],[652.08,0.26091115],[652.09,1.9741397],[652.34,1.9741397],[652.73,1.9741397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241649657,[[649.65,0.28237165],[649.56,0.26657372],[642.13,0.60371035],[641.94,0.56291031],[635.57,1.12582062]],[[658.55,0.26130567],[658.56,0.26657372],[658.88,0.56281381],[665.74,1.12562762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241683983,[[649.63,0.28243707],[649.62,0.26660844],[642.42,0.56291031],[635.57,1.12582062]],[[657.88,0.26113731],[658.02,0.26660844],[658.57,0.56281381],[665.74,1.12562762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241718415,[[649.94,0.28232766],[643.33,0.60362191],[642.98,0.56291031]],[[657.21,0.26119251],[658.45,0.56281381],[665.74,1.12562762]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241805094,[[649.91,0.28227075],[649.9,0.26718055],[649.84,0.9784041],[649.74,0.6035074],[649.73,0.9784041]],[[652.26,2.25250441],[652.46,1.98532386],[652.78,1.98532386],[654.13,3.97064773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241836627,[[649.8,0.9784041],[649.67,0.9784041],[649.44,0.60345449],[649.43,1.17408493]],[[652.4,0.26089948],[652.42,1.98532386],[652.64,1.98532386],[652.99,1.98532386],[653.38,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241920892,[[650.05,0.28217813],[650.04,0.9784041],[649.94,0.9784041],[649.93,0.60332105],[649.92,0.26711698]],[[652.28,0.26101744],[652.31,1.98532386],[652.49,1.98532386],[652.53,0.26711698],[652.77,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747241957227,[[650.02,0.2821128],[650.01,0.26705856],[649.97,0.9784041],[649.84,0.60318966],[649.83,0.9784041]],[[652.63,0.26145637],[652.64,0.26705856],[652.79,1.98532386],[653.02,1.98532386],[653.39,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242053802,[[650.24,0.28209565],[650.16,0.9784041],[650.09,0.26707598],[650.07,0.6031554],[650.06,0.9784041]],[[652.38,0.26151131],[652.44,0.26707598],[652.45,1.98532386],[652.63,1.98532386],[652.9,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242085827,[[650.33,0.28216802],[650.2,0.26705138],[649.51,0.6033917]],[[652.18,0.26128606],[652.19,0.26705138],[653.11,1.98532386],[653.41,1.98532386],[653.89,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242153290,[[650.34,0.2819514],[650.33,0.9784041],[650.18,0.9784041],[650.13,0.602865],[650.12,0.26691722]],[[652.99,0.26218982],[653.21,1.98532386],[653.31,0.26691722],[653.46,1.98532386],[653.85,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242199335,[[649.32,0.88540763],[649.26,0.9784041],[649.14,0.9784041],[648.77,1.99757505]],[[652.93,0.26215283],[652.95,1.98532386],[653.17,1.98532386],[653.51,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242230834,[[650.19,0.28214778],[650.01,0.26703806],[649.64,0.9784041],[649.54,0.60325985],[649.51,0.9784041]],[[652.41,0.26215283],[652.5,0.26703806],[652.97,1.98532386],[653.21,1.98532386],[653.57,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242311005,[[648.85,0.28242578],[648.84,0.26735195],[648.82,0.9784041],[648.69,0.9784041],[648.45,0.60381868]],[[652.11,0.26261046],[652.12,0.26735195],[652.44,1.98532386],[652.68,1.98532386],[653.04,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242346036,[[649.7,1.12848532],[648.39,0.9784041],[648.23,0.9784041],[648.12,0.60416526],[647.95,1.17408493]],[[651.73,0.26251306],[652.0,1.98532386],[652.27,1.98532386],[652.69,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242426487,[[649.73,0.28235171],[649.72,0.26726879],[649.02,0.9784041],[648.9,0.60366982],[648.89,0.9784041]],[[652.04,0.26275102],[652.07,0.26727187],[652.3,1.98532386],[652.52,1.98532386],[652.86,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242479622,[[650.08,0.2821853],[650.01,0.2670729],[649.69,0.9784041],[649.57,0.60321708],[649.56,0.9784041]],[[651.99,0.26270298],[652.0,0.2670729],[652.84,1.98532386],[653.07,1.98532386],[653.43,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242484124,[[650.16,0.2821853],[650.15,0.9784041],[650.05,0.9784041],[649.88,0.60321708],[649.87,1.17408493]],[[652.68,0.26270298],[652.69,1.98532386],[652.86,1.98532386],[653.12,1.98532386],[653.42,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242562798,[[650.93,1.13194155],[650.28,0.26701757],[649.66,0.60339619],[649.65,0.9784041],[649.5,0.9784041]],[[652.59,0.52970235],[652.85,1.98532386],[653.1,1.98532386],[653.51,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242586013,[[650.23,1.14158147],[650.21,0.28221027],[649.75,0.60338531],[649.74,0.9784041]],[[652.26,0.26259465],[652.7,1.98532386],[652.94,1.98532386],[653.32,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242646150,[[649.9,1.13458359],[649.07,0.60385927],[649.06,0.9784041],[648.92,0.9784041]],[[651.64,0.26218741],[651.97,1.98532386],[652.21,1.98532386],[652.58,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242658668,[[650.16,1.13458359],[649.04,0.60410576],[649.03,0.9784041],[648.91,0.9784041]],[[651.44,0.52899632],[651.59,1.98532386],[651.79,1.98532386],[652.11,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242740313,[[649.31,0.2674701],[648.65,0.9784041],[648.51,0.60434468],[648.5,0.9784041],[648.24,1.17408493]],[[651.32,0.26153884],[651.46,0.2674701],[651.76,1.98532386],[652.01,1.98532386],[652.4,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242768328,[[647.73,0.28301867],[647.72,0.267785],[647.38,0.60501082],[647.04,0.9784041],[646.82,0.9784041]],[[651.04,0.2615431],[651.08,0.26779221],[651.99,1.98532386],[652.36,1.98532386],[652.93,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242794352,[[647.96,0.28292879],[647.95,0.2678087],[647.82,0.9784041],[647.67,0.9784041],[647.64,0.60482998]],[[650.69,0.26153307],[650.7,0.2678087],[651.24,1.98532386],[651.5,1.98532386],[651.9,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242888333,[[648.56,0.2828747],[648.47,0.60472127],[648.46,0.9784041],[648.43,0.26772011]],[[650.86,0.26150721],[650.89,1.98532386],[651.02,0.26772011],[651.06,1.98532386],[651.33,1.98532386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242903455,[[648.25,0.28285207],[648.24,0.9784041],[648.1,0.9784041],[647.85,0.60467592]],[[651.25,0.26167676],[651.26,1.98532386],[651.5,1.98532386],[651.88,1.98532386],[658.2,0.56281381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747242960307,[[647.92,0.28303741],[647.91,0.26791282],[647.36,0.60504735],[647.32,0.97938825],[647.14,0.97938825]],[[650.64,0.26168424],[650.67,0.26791282],[651.25,1.98509629],[651.56,1.98509629],[652.05,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243015770,[[647.9,0.2831362],[647.89,0.267984],[647.62,0.97938825],[647.47,0.60535676],[647.46,0.97938825]],[[650.02,0.26129374],[650.03,0.267984],[650.97,1.98509629],[651.7,1.98509629],[652.2,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243088713,[[647.57,0.26821946],[647.24,0.97938825],[647.12,0.97938825]],[[649.72,0.26821946],[649.87,1.98509629],[650.07,1.98509629],[650.39,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243130945,[[647.51,0.26809135],[647.38,0.97938825],[647.25,0.60564942],[647.24,0.97938825]],[[650.0,0.26809135],[650.4,1.98509629],[650.64,1.98509629],[651.02,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243181304,[[647.51,0.28325723],[647.41,0.97938825],[647.28,0.97938825],[647.06,0.60548934]],[[649.8,0.26100239],[650.16,1.98509629],[650.38,1.98509629],[650.73,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243207625,[[648.03,0.28325723],[647.92,0.26783447],[647.56,0.97938825],[647.42,0.97938825],[647.17,1.17526591]],[[650.58,0.52883686],[651.14,1.98509629],[651.38,1.98509629],[651.75,1.98509629],[652.17,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243266976,[[648.29,0.28289171],[648.19,0.97938825],[648.14,0.26778294],[648.11,0.60475438],[648.06,0.97938825]],[[650.62,0.26109403],[650.68,0.26778294],[651.01,1.98509629],[651.24,1.98509629],[651.58,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243357348,[[647.91,0.28313155],[647.67,0.97938825],[647.54,0.60523679],[647.53,0.97938825]],[[650.68,0.26122621],[651.04,1.98509629],[651.27,1.98509629],[651.63,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243382076,[[647.96,1.13591594],[647.75,0.26809858],[646.3,0.6057188],[646.29,0.97938825],[646.15,0.97938825]],[[650.11,0.2611579],[650.19,0.26807586],[650.58,1.98509629],[650.81,1.98509629],[651.17,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243429920,[[647.18,0.28339405],[646.74,0.60569111]],[[649.47,0.26104996],[650.29,1.98509629],[650.58,1.98509629],[651.02,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243508673,[[647.41,0.28333659],[647.36,0.97938825],[647.34,0.26817812],[647.22,0.97938825],[647.05,0.60564894]],[[649.94,0.52912782],[650.18,1.98509629],[650.43,1.98509629],[650.81,1.98509629],[651.24,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243559928,[[645.82,0.97938825],[645.73,0.97938825],[645.55,1.17526591],[645.45,1.99958436]],[[648.74,1.98509629],[648.91,1.98509629],[649.13,0.2686989],[649.16,1.98509629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243616790,[[646.8,0.28360193],[646.75,0.26839737],[646.7,0.97844068],[646.58,0.97844068],[646.43,0.60618235]],[[649.37,0.26093842],[649.39,0.26839737],[649.43,1.97307766],[649.62,1.97307766],[649.93,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243637316,[[646.99,0.28360193],[646.81,0.97844068],[646.68,0.97844068],[646.45,0.60618235]],[[649.65,0.26093842],[649.78,1.97307766],[650.01,1.97307766],[650.37,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243730286,[[648.12,0.28301445],[648.08,0.97844068],[647.99,0.26789941],[647.97,0.60499996],[647.96,0.97844068]],[[650.52,0.26178599],[650.54,0.26789941],[650.56,1.97307766],[650.77,1.97307766],[651.09,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243784633,[[648.45,0.28292928],[648.44,0.97844068],[648.32,0.97844068],[648.1,0.60482876],[648.09,1.17412881]],[[650.98,0.26190917],[651.04,1.97307766],[651.25,1.97307766],[651.58,1.97307766],[653.36,5.6723539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243790940,[[648.46,0.28292928],[648.44,0.26773041],[648.33,0.97844068],[648.2,0.97844068],[648.17,0.60482876]],[[650.88,0.52963958],[651.15,1.97307766],[651.43,1.97307766],[651.74,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243856203,[[648.52,0.28282059],[648.5,0.97844068],[648.39,0.60461033],[648.37,0.97844068]],[[650.55,0.26187308],[651.1,1.97307766],[651.32,1.97307766],[651.66,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243933370,[[648.69,0.2827375],[648.65,0.97844068],[648.61,0.2675359],[648.53,0.60444324],[648.51,0.97844068]],[[651.58,0.52956976],[651.86,1.97307766],[652.1,1.97307766],[652.49,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747243974195,[[649.04,0.28256899],[649.01,0.97844068],[648.98,0.26747524],[648.88,0.97844068],[648.66,0.60410449]],[[651.62,0.26273413],[651.63,0.26747524],[651.65,1.97307766],[651.87,1.97307766],[652.22,1.97307766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244017639,[[649.04,0.28262672],[649.02,0.97680194],[648.92,0.26749375],[648.89,1.58102258],[648.66,1.17216233]],[[651.37,0.26235557],[651.44,0.26749375],[651.62,1.98986786],[651.84,1.98986786],[652.17,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244086899,[[649.06,0.28261975],[648.83,0.97680194],[648.71,0.60433581],[648.7,0.97680194]],[[651.29,0.26230418],[651.55,1.98986786],[651.78,1.98986786],[652.14,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244093605,[[648.85,0.28268448],[648.84,0.97680194],[648.71,0.97680194],[648.48,0.60433657],[648.32,1.99430397]],[[651.24,0.26288034],[651.45,1.98986786],[651.67,1.98986786],[652.03,1.98986786],[653.54,3.97064773]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244141639,[[649.06,0.28261338],[649.02,0.26748449],[648.84,0.97680194],[648.72,0.60402349],[648.71,0.97680194]],[[651.18,0.26312993],[651.19,0.26748449],[651.73,1.98986786],[651.96,1.98986786],[652.32,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244211705,[[648.73,0.28273604],[648.72,0.26763878],[648.44,0.97680194],[648.31,0.60444024],[648.3,0.97680194]],[[651.01,0.26324726],[651.06,0.26763878],[651.39,1.98986786],[651.59,1.98986786],[651.95,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244252635,[[648.71,0.28273604],[648.63,0.97680194],[648.58,0.26756984],[648.55,0.60456261],[648.51,0.97680194]],[[651.16,0.26324726],[651.18,0.26756984],[651.7,1.98986786],[651.92,1.98986786],[652.25,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244338907,[[649.15,0.28264671],[649.07,0.97680194],[649.04,0.26746291],[648.95,0.60426057],[648.94,0.97680194]],[[651.53,0.26262215],[651.61,0.26746291],[651.73,1.98986786],[651.96,1.98986786],[652.3,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244366324,[[649.22,0.28249522],[649.2,1.24418162],[649.07,0.60395608],[649.06,0.97680194]],[[651.65,0.26737968],[651.66,0.26275974],[652.03,1.98986786],[652.26,1.98986786],[652.63,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244443804,[[649.91,0.97680194],[649.82,0.97680194],[649.65,0.60365731],[649.64,1.4394342]],[[651.82,0.26274151],[651.83,1.98986786],[651.99,1.98986786],[652.15,0.26727187],[652.25,1.98986786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244483234,[[649.88,0.28233041],[649.83,0.97780765],[649.73,0.97780765],[649.55,0.60362463],[647.4,1.49668943]],[[651.71,0.26280289],[651.85,1.99525763],[652.03,1.99525763],[652.3,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244519061,[[649.86,0.28233041],[649.74,0.97780765],[649.63,0.60362463],[649.62,0.97780765]],[[652.14,0.26280289],[652.2,1.99525763],[652.42,1.99525763],[652.76,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244605647,[[650.18,0.28202494],[650.17,0.26696432],[650.16,0.97780765],[650.01,0.60256682],[650.0,0.97780765]],[[653.09,0.2625532],[653.13,0.26696432],[653.2,1.99525763],[653.49,1.99525763],[653.94,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244640577,[[650.21,0.28209533],[650.19,0.26701655],[650.13,0.97780765],[650.03,0.60286565],[650.0,0.97780765]],[[652.68,0.2626149],[652.71,0.26701655],[652.83,1.99525763],[653.07,1.99525763],[653.43,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244699236,[[650.06,0.2821525],[650.05,0.97780765],[649.91,0.60326646],[649.9,0.97780765]],[[652.58,0.26267086],[652.81,1.99525763],[653.07,1.99525763],[653.47,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244749666,[[650.2,0.28219767],[650.16,0.97780765],[650.09,0.267118],[650.05,0.60335742],[650.04,0.97780765]],[[652.01,0.26245076],[652.05,0.267118],[652.32,1.99525763],[652.53,1.99525763],[652.84,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244827440,[[650.38,0.28209757],[650.36,0.97780765],[650.29,0.26704524],[650.27,0.60315615],[650.26,0.97780765]],[[652.32,0.26236103],[652.34,0.26704524],[652.45,1.99525763],[652.62,1.99525763],[652.88,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244865070,[[649.79,0.28221258],[649.76,0.97780765],[649.62,0.97780765],[649.38,0.6033872]],[[652.28,0.26253811],[652.68,1.99525763],[652.92,1.99525763],[653.3,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244901010,[[650.03,0.28222506],[650.02,0.26715799],[649.95,0.97780765],[649.84,0.60309533],[649.83,0.97780765]],[[652.0,0.26274395],[652.03,0.26715799],[652.25,1.99525763],[652.46,1.99525763],[652.78,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747244989776,[[649.54,0.28237099],[649.53,0.2672924],[649.5,0.97780765],[649.38,0.60370588],[649.36,0.97780765]],[[652.18,0.26258358],[652.19,0.2672924],[652.21,1.99525763],[652.44,1.99525763],[652.81,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245033227,[[649.97,0.28217266],[649.87,0.26714364],[649.85,0.97780765],[649.73,0.60131519],[649.72,0.97780765]],[[651.86,0.26269168],[651.87,0.26714364],[652.72,1.99525763],[652.95,1.99525763],[653.3,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245096882,[[650.69,0.2820001],[650.67,0.97780765],[650.59,0.26694896],[650.57,0.97780765],[650.45,0.60110296]],[[652.44,0.26252014],[652.48,0.26694896],[652.53,1.99525763],[652.7,1.99525763],[652.96,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245131298,[[650.22,0.28206886],[650.2,0.97780765],[650.07,0.97780765],[650.03,0.60168613]],[[652.92,0.26254264],[652.94,1.99525763],[653.17,1.99525763],[653.52,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245161727,[[650.74,0.28192507],[650.64,0.26689368],[650.58,0.97780765],[650.49,0.60129859],[650.48,0.97780765]],[[652.5,0.26689368],[652.51,0.26244546],[652.99,1.99525763],[653.16,1.99525763],[653.43,1.99525763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245279134,[[650.64,0.28196993],[650.63,0.2669377],[650.57,0.97369553],[650.48,0.60169262],[650.47,0.97369553]],[[652.51,0.26249005],[652.56,0.2669377],[652.69,1.99206379],[652.87,1.99206379],[653.14,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245305459,[[650.54,0.2820177],[650.53,0.97369553],[650.42,0.97369553],[650.4,0.60206009]],[[652.7,0.26253767],[652.71,1.99206379],[652.9,1.99206379],[653.2,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245385320,[[650.35,0.28181676],[650.33,0.26674741],[650.31,0.97369553],[650.15,0.599392],[650.14,0.97369553]],[[653.65,0.26233777],[654.03,1.99206379],[654.32,1.99206379],[654.78,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245410948,[[650.68,0.28181811],[650.67,0.26678217],[650.62,0.97369553],[650.51,0.599392],[650.47,0.97369553]],[[653.12,0.26678217],[653.13,0.26233777],[653.57,1.99206379],[653.83,1.99206379],[654.24,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245496334,[[649.47,0.88150745],[649.42,0.97369553],[649.33,0.97369553],[649.15,1.16843464],[649.04,1.98796171]],[[652.51,0.26309746],[652.63,0.26711595],[652.84,1.99206379],[653.0,1.99206379],[653.26,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245527447,[[650.29,0.28203795],[650.25,0.97369553],[650.14,0.97369553],[650.07,0.59847238],[650.05,0.26701553]],[[652.45,0.26295435],[652.47,0.26701553],[652.74,1.99206379],[652.93,1.99206379],[653.23,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245555972,[[650.49,0.28203795],[650.43,0.26687219],[650.29,0.97369553],[650.16,1.57216791],[649.93,1.16843464]],[[652.71,0.26295435],[652.72,0.26687219],[653.34,1.99206379],[653.56,1.99206379],[653.91,1.99206379]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245611114,[[650.76,0.26671265]],[[652.89,0.26283594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245668364,[[650.97,0.28182573],[650.96,0.26679751],[650.72,0.96975026],[650.61,0.59612628],[650.6,0.96975026]],[[653.26,0.2627434],[653.27,0.26679751],[653.37,1.99355111],[653.59,1.99355111],[653.93,1.99355111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245733116,[[650.84,0.28187455],[650.72,0.96975026],[650.68,0.26675865],[650.6,0.59653464],[650.58,0.96975026]],[[653.22,0.26279194],[653.23,0.26675865],[653.66,1.99355111],[653.9,1.99355111],[654.27,1.99355111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245784574,[[650.83,0.28177928],[650.81,0.96975026],[650.79,0.26673412],[650.69,0.59525755],[650.68,0.96975026]],[[653.5,0.26269713],[653.52,0.26673412],[653.53,1.99355111],[653.74,1.99355111],[654.07,1.99355111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245829418,[[650.96,0.28173834],[650.94,0.26669937],[650.92,0.96975026],[650.8,0.5948028],[650.79,0.96975026]],[[653.61,0.26265635],[653.63,0.26669937],[653.65,1.99355111],[653.87,1.99355111],[654.22,1.99355111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245900172,[[651.1,0.28166495],[651.09,0.96356536],[651.06,0.26660436],[650.95,0.59521188],[650.94,0.96356536]],[[653.63,0.26258339],[653.72,0.26660436],[653.93,1.98916681],[654.19,1.98916681],[654.59,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245923192,[[651.16,0.28166495],[651.15,0.26667586],[651.02,0.96356536],[650.9,0.59575376],[650.89,0.96356536]],[[653.37,0.26258339],[653.42,0.26667586],[653.69,1.98916681],[653.92,1.98916681],[654.28,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747245980936,[[651.29,0.28158222],[651.19,0.96356536],[651.11,0.59528996],[651.06,0.96356536],[650.83,1.15627843]],[[653.89,0.26250115],[653.9,1.98916681],[654.12,1.98916681],[654.47,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246041381,[[651.13,0.28167839],[650.99,0.96356536],[650.86,0.59551691],[650.85,0.96356536]],[[653.63,0.26259678],[653.88,1.98916681],[654.11,1.98916681],[654.48,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246075019,[[651.07,0.2816369],[651.06,0.96356536],[651.04,0.26659619],[650.92,0.5940965],[650.91,0.96356536]],[[653.87,0.26255549],[653.89,0.26659619],[654.03,1.98916681],[654.29,1.98916681],[654.69,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246148665,[[651.47,0.96356536],[651.39,0.28157619],[651.36,0.96356536],[651.34,0.26657066],[651.25,0.5932464]],[[653.56,0.26249511],[653.57,0.26657066],[653.65,1.98916681],[653.84,1.98916681],[654.14,1.98916681]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246198301,[[651.22,0.28164437],[651.15,0.96117978],[651.04,0.26664623],[651.03,0.96117978],[650.82,0.59466582]],[[653.52,0.26256291],[653.53,0.26664623],[653.58,1.98541916],[653.78,1.98541916],[654.1,1.98541916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246255439,[[652.07,1.12485286],[651.96,0.26635745],[651.22,0.96117978],[651.2,0.59145537],[651.06,0.96117978]],[[653.92,0.26635745],[654.64,1.98541916],[654.65,0.26246462],[654.92,1.98541916],[655.34,1.98541916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246305072,[[651.95,1.40513035],[651.68,1.55291224],[651.55,0.96117978],[650.96,1.96240873],[650.62,1.96240873]],[[654.04,0.26238603],[654.11,1.98541916],[654.33,1.98541916],[654.67,1.98541916],[655.05,1.98541916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246346013,[[652.84,1.12366402],[651.26,0.59246949],[651.25,0.96117978],[651.07,0.96117978],[650.75,1.15341574]],[[654.94,0.26243982],[655.06,1.98541916],[655.37,1.98541916],[655.85,1.98541916],[656.38,1.98541916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246364324,[[651.91,1.40332246],[651.62,0.59244436],[651.61,0.96117978],[651.49,0.96117978]],[[654.09,0.26232074],[654.1,1.98541916],[654.31,1.98541916],[654.64,1.98541916],[655.28,1.98541916]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246433182,[[652.36,1.1287511],[651.75,0.59471594],[651.74,0.96363969],[651.63,0.96363969],[651.44,1.15636763]],[[653.66,0.26237461],[653.82,1.98960132],[654.0,1.98960132],[654.29,1.98960132],[654.73,1.98960132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246439389,[[652.44,1.1287511],[651.45,0.96363969],[651.34,0.96363969],[651.13,1.15636763],[651.0,1.96743104]],[[653.81,0.26250504],[653.87,1.98960132],[654.07,1.98960132],[654.38,1.98960132],[654.73,1.98960132]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246499231,[[652.47,1.13104304],[651.74,0.26646146],[651.56,0.59594761],[651.55,0.96476291],[651.45,0.96476291]],[[653.42,0.26246137],[653.47,0.26646146],[653.65,1.98814187],[653.83,1.98814187],[654.12,1.98814187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246542159,[[651.81,1.13019505],[651.8,0.28170343],[651.55,0.266587],[651.31,0.59649161],[651.3,0.96476291]],[[653.42,0.26262636],[653.48,0.266587],[653.49,1.98814187],[653.68,1.98814187],[653.96,1.98814187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246597699,[[652.14,1.13248412],[651.82,0.2664584],[651.35,0.59619537],[651.34,0.96739489],[651.23,0.96739489]],[[653.72,0.5289614],[654.06,1.99128368],[654.27,1.99128368],[654.58,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246629523,[[651.96,1.13425665],[651.94,0.28155887],[651.74,0.59641239],[651.73,0.96739489]],[[653.39,0.26247729]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246670853,[[652.09,1.13610397],[651.58,0.26655126],[651.25,0.59738266],[651.24,0.96739489],[651.12,0.96739489]],[[653.35,0.26257001],[653.36,0.26656556],[653.7,1.99128368],[653.91,1.99128368],[654.23,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246718993,[[652.31,1.13082655],[651.88,0.26643902],[651.53,0.59639429],[651.52,0.96739489],[651.4,0.96739489]],[[653.61,0.26246078],[653.65,0.26643902],[653.94,1.99128368],[654.15,1.99128368],[654.47,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246727504,[[652.49,1.13082655],[651.91,0.26643596],[651.71,0.5967323],[651.67,0.96739489],[651.56,0.96739489]],[[653.64,0.26246031],[653.7,0.26643596],[653.76,1.99128368],[653.96,1.99128368],[654.27,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246766330,[[652.58,1.12417941],[652.28,0.2662138],[651.34,0.5951605],[651.32,0.96739489],[651.17,0.96739489]],[[655.03,0.26226488],[655.05,0.2662138],[655.07,1.99128368],[655.34,1.99128368],[655.75,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246820871,[[653.88,1.66181761],[653.86,0.28087292],[653.64,0.26550799],[651.8,0.59494643],[646.06,0.56442515]],[[657.2,0.26163915],[657.22,0.26550901],[657.32,1.99128368],[657.55,1.99128368],[657.91,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246847090,[[653.02,1.66336724],[652.99,0.28094301],[652.79,0.26588125],[652.33,0.59291327]],[[655.69,0.52773046],[655.82,1.99128368],[656.04,1.99128368],[656.39,1.99128368],[656.77,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246872205,[[653.3,0.55791106],[653.28,1.13640695],[653.07,0.26596558],[652.4,0.59291327]],[[655.28,0.26186546],[655.29,0.26596558],[655.46,1.99128368],[655.7,1.99128368],[656.08,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246922950,[[653.09,1.69668226],[653.07,0.28113629],[652.76,0.59346034],[652.73,0.26602047],[652.63,0.96739489]],[[654.8,0.26205775],[654.81,0.26602047],[655.18,1.99128368],[655.38,1.99128368],[655.7,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246970687,[[653.42,1.69888071],[652.85,0.26601844],[652.43,0.96739489]],[[654.96,0.26199784],[655.15,0.26600217],[655.17,1.99128368],[655.37,1.99128368],[655.69,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747246989002,[[652.83,0.26607437],[652.59,0.96739489],[652.58,0.59365385]],[[654.73,2.25331263],[654.74,0.26607437],[654.92,1.99128368],[655.21,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247017721,[[653.23,1.70084964],[652.97,0.26593204],[652.38,0.59342762],[652.1,0.96739489]],[[655.73,0.26196686],[655.8,0.26593204],[655.86,1.99128368],[656.15,1.99128368],[656.6,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247053444,[[653.66,0.55989279],[653.63,1.14244422],[652.43,0.59366083],[652.39,0.96739489]],[[655.99,0.26192757],[656.12,1.99128368],[656.42,1.99128368],[656.89,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247093786,[[653.12,0.56059094],[653.1,1.14120995],[653.07,0.28096566],[652.92,0.26598082],[652.84,0.5933065]],[[655.15,0.52782003],[655.22,1.99128368],[655.41,1.99128368],[655.71,1.99128368],[661.22,0.56362222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247140912,[[653.06,0.56147328],[653.05,0.28104952],[653.02,1.14731436],[652.93,0.26604691],[652.77,0.59397817]],[[654.7,0.26189696],[654.72,0.26604691],[654.96,1.99128368],[655.15,1.99128368],[655.45,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247171635,[[653.35,1.70378475],[652.78,0.265992],[652.21,0.59648224],[652.2,0.96739489]],[[654.83,0.2613213],[654.84,0.265992],[655.36,1.99128368],[655.62,1.99128368],[656.02,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247226870,[[652.89,0.56344348],[652.87,1.14808352],[652.86,0.28113023],[652.5,0.59776497]],[[654.87,0.52743831],[654.88,1.99128368],[655.09,1.99128368],[655.42,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247252095,[[652.77,0.56234388],[652.76,1.14610459],[652.75,0.28110347],[652.67,0.26610489],[652.57,0.59759338]],[[654.84,0.26127887],[654.87,0.26610489],[654.95,1.99128368],[655.15,1.99128368],[655.44,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247275715,[[652.79,1.99001865],[652.66,0.26608251]],[[654.49,0.26127887],[654.5,0.26608251],[654.89,1.99128368],[655.09,1.99128368],[655.4,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247323448,[[652.72,0.56113865],[652.7,1.14849844],[652.68,0.28122594],[651.98,0.59842506]],[[654.44,0.26141078],[654.85,1.99128368],[655.06,1.99128368],[655.4,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247358287,[[652.33,0.56040357],[652.32,1.14787107],[652.31,0.26622093],[652.01,0.96739489],[651.97,0.59900097]],[[654.36,0.26141078],[654.38,1.99128368],[654.55,0.26618733],[654.56,1.99128368],[654.85,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247397913,[[652.87,0.56377909],[652.21,0.26631566],[652.2,0.59885108],[652.19,0.96739489]],[[654.0,0.26153347],[654.06,0.26631668],[654.08,1.99128368],[654.24,1.99128368],[654.5,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247421241,[[652.76,0.56211651],[652.74,1.15317696],[652.06,0.26634725],[651.62,0.59915788],[651.56,0.96739489]],[[654.16,0.26153347],[654.21,0.26634725],[654.49,1.99128368],[654.73,1.99128368],[655.12,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247439550,[[652.25,0.5614736],[652.24,1.15004227],[652.21,0.28144267],[651.94,0.26638803],[651.74,0.59915788]],[[653.83,0.26153347],[653.87,0.26638803],[654.17,1.99128368],[654.36,1.99128368],[654.66,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247491991,[[652.47,1.70761779],[652.46,0.28141004],[652.12,0.26636458],[651.88,0.59905055]],[[653.98,0.26162285],[653.99,0.26636458],[654.13,1.99128368],[654.3,1.99128368],[654.56,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247535516,[[652.34,0.55986194],[652.33,0.28135616],[652.32,1.1475714],[652.23,0.26624333],[652.03,0.5991233]],[[654.11,0.26156089],[654.2,1.99128368],[654.22,0.2662362],[654.38,1.99128368],[654.65,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247564343,[[652.73,1.14849217],[652.0,0.26636662],[651.81,0.96739489],[651.7,0.96739489],[651.5,1.16087387]],[[653.81,0.26636254],[653.82,0.26156579],[654.1,1.99128368],[654.29,1.99128368],[654.59,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247583156,[[652.6,0.55949755],[652.58,1.14956187],[652.03,0.26632585],[651.41,0.59939602],[651.4,0.96739489]],[[654.14,0.26156579],[654.17,0.26633095],[654.48,1.99128368],[654.7,1.99128368],[655.05,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247642086,[[652.73,0.56054227],[652.72,1.14633884],[651.98,0.59853364],[651.97,0.96739489],[651.87,0.96739489]],[[654.18,0.26158362],[654.2,1.99128368],[654.38,1.99128368],[654.65,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247672609,[[651.94,0.55374011],[651.92,1.12459798],[651.9,0.87773619],[651.87,0.96739489],[651.85,0.26614865]],[[655.35,0.5274587],[655.36,1.99128368],[655.56,1.99128368],[655.87,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247686142,[[652.56,1.67743804],[652.55,0.28110982],[651.94,0.59651106],[651.93,0.96739489]],[[655.06,0.2613159],[655.39,1.99128368],[655.62,1.99128368],[655.99,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247722558,[[653.25,0.55901991],[653.24,1.13025492],[652.68,0.26604386],[651.89,0.59746692],[651.88,0.96739489]],[[655.02,0.26141528],[655.03,0.26604386],[655.33,1.99128368],[655.62,1.99128368],[656.08,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247762785,[[652.66,1.70486864],[652.64,0.281264],[652.45,0.26625861],[652.35,0.59813723]],[[654.45,0.26140013],[654.46,1.99128368],[654.51,0.26620565],[654.65,1.99128368],[654.94,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247819825,[[652.45,0.84226101],[652.44,1.14582649],[652.38,0.96739489],[652.37,0.2662525],[652.36,0.59866511]],[[654.25,0.26138395],[654.26,0.2662525],[654.42,1.99128368],[654.61,1.99128368],[654.9,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247835847,[[653.17,1.70674925],[652.41,0.26619852],[652.36,1.56609256],[652.26,0.96739489]],[[654.21,0.26138395],[654.24,0.26620463],[654.26,1.99128368],[654.43,1.99128368],[654.68,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247870775,[[652.29,1.70278126],[652.27,0.28139307],[652.18,0.26634216],[651.78,0.60015546],[651.77,0.96739489]],[[654.02,0.26161085],[654.06,0.26631057],[654.23,1.99128368],[654.4,1.99128368],[654.66,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247920616,[[652.36,0.560952],[652.35,1.15253819],[651.87,0.60008814],[651.86,0.96739489]],[[653.89,0.26164792],[654.0,1.99128368],[654.19,1.99128368],[654.5,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247929822,[[651.7,0.56121331],[651.69,0.96739489],[651.56,0.96739489]],[[653.8,0.26164792],[654.05,0.26635949],[654.15,1.99128368],[654.37,1.99128368],[654.72,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747247984763,[[652.08,1.14311484],[651.45,0.26659721],[651.05,0.60244849],[651.04,0.96739489],[650.93,0.96739489]],[[653.32,0.26161549],[653.33,0.26659721],[653.39,1.99128368],[653.58,1.99128368],[653.88,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248010178,[[652.07,0.56156379],[652.04,1.14825112],[651.52,0.26656964],[651.28,0.60201527],[651.27,0.96739489]],[[653.32,0.26161549],[653.35,0.26656964],[653.62,1.99128368],[653.82,1.99128368],[654.13,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248038303,[[652.32,1.71537079],[651.61,0.26647676],[651.25,0.6020072],[651.24,0.96739489]],[[653.76,0.26155826],[653.77,0.26648084],[653.8,1.99128368],[654.05,1.99128368],[654.43,1.99128368]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248084939,[[652.11,0.56240002],[652.1,0.2815562],[652.09,1.14638069],[651.83,0.26649819],[651.75,0.6020072]],[[653.65,0.26155826],[653.69,0.26649819],[653.71,1.98630964],[653.88,1.98630964],[654.16,1.98630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248122973,[[651.5,0.6022796],[651.49,0.97010723],[651.37,0.97010723]],[[653.45,0.266438],[653.46,0.26147511],[653.8,1.98630964],[654.0,1.98630964],[654.31,1.98630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248160895,[[652.45,0.56300186],[652.44,1.1483757],[651.8,0.2664788],[651.66,0.60224161],[651.57,0.97010723]],[[653.51,0.2664788],[653.52,0.26146884],[653.71,1.98630964],[653.9,1.98630964],[654.19,1.98630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248206135,[[652.29,1.70739793],[652.0,0.28151721],[651.66,0.97010723]],[[653.88,1.98630964],[653.95,0.26146873],[654.06,1.98630964],[654.34,1.98630964]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248235759,[[651.92,0.28150904],[650.23,0.60094085],[646.12,0.56442515]],[[657.94,0.2614011],[659.34,0.56362222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248270189,[[646.98,0.88284888],[646.77,0.26644718],[646.38,0.56442515],[639.68,1.1288503],[457.06,0.02187896]],[[658.42,0.26138909],[658.46,0.26644718],[659.03,0.56362222],[664.94,1.12724445],[671.22,1.69086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248287109,[[647.74,0.88284888],[647.4,0.26614865],[644.03,0.56442515],[637.46,1.1288503],[457.06,0.02187896]],[[657.66,0.26138909],[657.78,0.26614865],[661.34,0.56362222],[664.94,1.12724445],[671.22,1.69086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248331756,[[649.73,0.88284888],[649.39,0.26614559],[646.49,0.56442515],[640.57,1.1288503],[634.29,1.69327545]],[[655.67,0.26138909],[655.78,0.26614559],[659.14,0.56362222],[665.04,1.12724445],[671.33,1.69086667]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248369590,[[651.89,0.2814969],[651.84,0.26640638],[651.8,0.97319536],[651.71,0.60135198],[651.7,0.97319536]],[[654.09,0.26138909],[654.14,0.26640638],[654.18,1.99304213],[654.36,1.99304213],[654.65,1.99304213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248402515,[[651.95,0.2814969],[651.8,0.97319536],[651.79,0.26638599],[651.68,0.60173152],[651.67,0.97319536]],[[653.96,0.26138909],[653.99,0.26638599],[654.28,1.99304213],[654.5,1.99304213],[654.85,1.99304213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248429740,[[652.16,0.2814969],[652.11,0.26629936],[651.94,0.97319536],[651.84,0.60173152],[651.83,0.97319536]],[[654.07,0.26138909],[654.08,0.26629936],[654.57,1.99304213],[654.78,1.99304213],[655.09,1.99304213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248473674,[[652.24,0.26631872],[652.15,0.2814969],[652.14,0.97319536],[652.03,0.97319536],[651.83,1.16783444]],[[654.27,1.99304213],[654.46,1.99304213],[654.75,1.99304213],[655.08,1.99304213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248511099,[[651.83,0.28139697],[651.82,0.26639313],[651.78,0.97319536],[651.67,0.60116874],[651.66,0.97319536]],[[653.99,0.26128962],[654.13,0.26637172],[654.32,1.99304213],[654.54,1.99304213],[654.87,1.99304213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248587561,[[645.73,0.28151269],[645.72,0.60256846],[644.05,0.2665084],[644.03,0.56239742],[637.47,1.12479485]],[[659.67,0.26140465],[661.32,0.2665084],[661.34,0.56302538],[667.9,1.12605076],[674.46,1.68907614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248602771,[[652.66,0.56279672],[652.64,1.13988506],[651.74,0.97400058],[651.71,0.60256846],[651.64,0.97400058]],[[653.73,0.26140465],[653.77,0.26640638],[653.78,1.99190153],[653.95,1.99190153],[654.23,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248633305,[[652.85,1.14818194],[652.0,0.26632789],[651.68,0.60215499],[651.67,0.97400058],[651.54,0.97400058]],[[653.85,0.26136492],[653.86,0.26633706],[654.19,1.99190153],[654.41,1.99190153],[654.77,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248688944,[[652.45,0.5614781],[652.43,1.14227083],[652.09,0.26638089],[652.0,0.60229302],[651.94,0.97400058]],[[653.88,0.52770081],[653.96,1.99190153],[654.14,1.99190153],[654.42,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248708456,[[652.31,0.56222376],[652.3,1.42616724],[652.03,0.60210396],[652.02,0.26641862],[651.77,0.97400058]],[[653.6,0.26137522],[653.62,0.26641862],[653.91,1.99190153],[654.08,1.99190153],[654.33,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248751487,[[652.49,1.70596693],[651.83,0.60227279],[651.82,0.97400058]],[[653.7,0.26134268],[654.06,1.99190153],[654.26,1.99190153],[654.56,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248770297,[[652.27,0.56177599],[652.26,0.2814345],[652.25,1.14428249],[652.12,0.26636968],[651.78,0.60218779]],[[653.76,0.26134268],[654.24,1.99190153],[654.45,1.99190153],[654.78,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248803831,[[652.79,0.56248079],[652.76,1.14216158],[652.23,0.26631566],[652.06,0.60215607],[652.05,0.97400058]],[[653.98,0.52760825],[654.01,1.99190153],[654.18,1.99190153],[654.44,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248858582,[[652.64,1.14645178],[652.21,0.26633197],[652.11,0.60215014]],[[653.92,0.26129298],[653.96,1.99190153],[654.02,0.26633197],[654.13,1.99190153],[654.4,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248889601,[[652.3,0.28143022],[652.29,1.14676287],[651.98,0.60207882],[651.97,0.97400058]],[[653.71,0.26132274],[653.98,1.99190153],[654.16,1.99190153],[654.44,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248927632,[[652.11,0.5621226],[652.1,1.14819678],[652.07,0.28151987],[651.97,0.26642576],[651.47,0.60243156]],[[654.13,0.52781163],[654.17,1.99190153],[654.39,1.99190153],[654.73,1.99190153],[655.83,2.84557362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747248963147,[[652.69,1.71198177],[651.77,0.60327558],[651.76,0.97400058]],[[653.61,0.26141574],[653.76,1.99190153],[653.95,1.99190153],[654.24,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249010890,[[652.48,0.5610897],[652.47,1.15123484],[652.05,0.26635235],[651.66,0.60298436],[651.63,0.97400058]],[[654.04,0.52766542],[654.24,1.99190153],[654.47,1.99190153],[654.83,1.99190153],[655.23,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249041118,[[652.79,1.14950224],[652.12,0.26633706],[651.83,1.57714426],[651.72,0.97400058],[651.5,1.1688007]],[[654.01,0.26134269],[654.03,2.25823859],[654.23,1.99190153],[654.54,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249063541,[[652.5,1.14884536],[652.12,0.26638803],[651.94,0.60313806],[651.93,0.97400058],[651.83,0.97400058]],[[653.64,0.26133042],[653.65,0.26638803],[653.83,1.99190153],[654.01,1.99190153],[654.29,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249129381,[[652.63,1.14734314],[652.01,0.26628306],[651.71,0.60325055],[651.7,0.97400058],[651.56,0.97400058]],[[654.41,0.26134086],[654.46,1.99190153],[654.68,1.99190153],[654.76,0.26628306],[655.04,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249162703,[[652.48,1.14140915],[651.89,0.60240931],[651.88,0.97400058],[651.75,0.97400058]],[[654.26,0.26129625],[654.29,1.99190153],[654.51,1.99190153],[654.86,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249214438,[[652.97,0.55506186],[652.96,1.12802602],[652.94,0.28114468],[651.97,0.59997366],[651.96,0.97400058]],[[655.01,0.2610387],[655.33,1.99190153],[655.56,1.99190153],[655.93,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249233757,[[652.44,0.55685267],[652.43,0.28124365],[652.42,1.12802602],[652.21,0.26622805],[652.09,0.59997366]],[[654.49,0.2610387],[654.52,0.26622805],[654.75,1.99190153],[654.95,1.99190153],[655.26,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249284799,[[652.98,1.14262919],[652.44,0.26614457],[651.77,0.60155095],[651.76,0.97400058]],[[654.36,0.26614457],[655.07,1.99190153],[655.09,1.99190153],[655.36,3.98380306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249309104,[[652.44,1.70696116],[652.22,0.26630241],[651.61,0.60249929],[651.6,0.97400058]],[[654.21,0.26128023],[654.23,0.26630241],[654.45,1.99190153],[654.67,1.99190153],[655.01,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249331619,[[652.58,0.55874037],[652.57,1.14320626],[652.55,0.28128405],[652.44,0.26622296],[652.01,0.60249929]],[[654.35,0.52750319],[654.76,1.99190153],[654.97,1.99190153],[655.3,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249379658,[[652.86,0.55807728],[652.84,1.14371228],[652.27,0.26624231],[651.7,0.60190038],[651.69,0.97400058]],[[654.21,0.26127547],[654.24,0.26624231],[654.52,1.99190153],[654.72,1.99190153],[655.03,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249392368,[[652.52,0.55800123],[652.51,1.14423914],[652.47,0.28132062],[652.41,0.26627185],[652.08,0.60190038]],[[654.32,0.52754732],[654.42,1.99190153],[654.61,1.99190153],[654.91,1.99190153],[655.25,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249454114,[[653.1,1.14908739],[652.08,0.60226839],[652.07,0.97400058]],[[654.17,0.26127502],[654.45,1.99190153],[654.64,1.99190153],[654.95,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249475527,[[652.77,0.55970343],[652.75,1.14784016],[651.85,0.97400058],[651.81,0.60262023],[651.7,0.97400058]],[[654.78,0.26121758],[654.8,1.99190153],[655.06,1.99190153],[655.47,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249495254,[[652.72,1.71034202],[652.37,0.26628102],[652.19,0.60289924]],[[654.12,0.26112646],[654.15,0.26628407],[654.16,1.99190153],[654.33,1.99190153],[654.59,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249568613,[[652.95,1.14749997],[652.11,0.60280642],[652.1,0.97400058],[651.98,0.97400058],[651.65,1.98858453]],[[653.93,0.26049145],[654.59,1.99190153],[654.79,1.99190153],[655.1,1.99190153],[655.44,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249581319,[[653.23,1.14749997],[652.57,0.26613745],[652.32,0.60272512],[652.28,0.97400058],[652.16,0.97400058]],[[654.44,0.26613745],[654.45,0.26074023],[654.64,1.99190153],[654.84,1.99190153],[655.17,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249627843,[[653.4,1.14449568],[652.37,0.60272672],[652.36,0.97400058],[652.23,0.97400058]],[[654.56,0.26073731],[654.91,1.99190153],[655.12,1.99190153],[655.46,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249671076,[[653.38,1.1442291],[652.21,0.60239646],[652.18,0.97400058],[652.01,0.97400058],[651.69,1.1688007]],[[655.58,0.26097272],[655.63,1.99190153],[655.93,1.99190153],[656.4,1.99190153],[656.93,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249703599,[[653.19,1.14553621],[651.98,0.60266956],[651.97,0.97400058],[651.82,0.97400058]],[[654.61,0.26073033],[655.12,1.99190153],[655.37,1.99190153],[655.76,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249769157,[[652.96,1.14709177],[652.46,0.60267157],[652.26,0.97400058],[652.12,0.97400058]],[[654.78,0.26071814],[655.14,1.99190153],[655.39,1.99190153],[655.76,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249786273,[[653.31,1.14709177],[652.87,0.26606623],[652.61,0.60252028],[652.6,0.97400058],[652.5,0.97400058]],[[654.57,0.26068154],[654.61,0.26606623],[654.63,1.99190153],[654.8,1.99190153],[655.06,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249841014,[[653.63,1.14702659],[652.95,0.26600725],[652.74,0.60243294],[652.73,0.97400058],[652.62,0.97400058]],[[654.7,0.26088704],[654.71,0.26600725],[654.74,1.99190153],[654.93,1.99190153],[655.22,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249872135,[[653.45,1.14658591],[652.89,0.26597981],[652.38,0.60245995],[652.37,0.97400058],[652.22,0.97400058]],[[655.14,0.26095844],[655.16,0.26597981],[655.22,1.99190153],[655.48,1.99190153],[655.9,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249940182,[[653.12,1.14715847],[652.24,0.60245796],[652.23,0.97400058],[652.06,0.97400058]],[[655.29,0.26101808],[655.42,1.99190153],[655.72,1.99190153],[656.18,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249959404,[[653.55,1.14715847],[652.58,0.60246021],[652.57,0.97400058],[652.45,0.97400058]],[[654.84,0.26602759],[654.85,0.26099199],[654.88,1.99190153],[655.08,1.99190153],[655.4,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747249996727,[[653.47,1.14821214],[652.88,0.26602149],[652.73,0.97400058],[652.65,0.60241646],[652.62,0.97400058]],[[654.37,0.26102002],[654.38,0.2660225],[654.72,1.99190153],[654.91,1.99190153],[655.2,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250049575,[[653.54,1.14671125],[652.96,0.26598082],[652.59,0.60133588],[652.58,0.97400058],[652.44,0.97400058]],[[655.03,0.26100226],[655.04,0.26597879],[655.07,1.99190153],[655.3,1.99190153],[655.66,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250096907,[[652.87,0.28117157],[652.86,1.14809089],[652.59,0.60165977],[652.58,0.97400058],[652.48,0.97400058]],[[654.36,0.26099296],[654.62,1.99190153],[654.79,1.99190153],[655.06,1.99190153],[655.93,2.84557362]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250139241,[[652.68,1.42899437],[652.56,0.26614966],[652.52,0.60165311],[652.51,0.97400058]],[[654.48,0.26105359],[654.49,0.26614865],[654.73,1.99190153],[654.92,1.99190153],[655.22,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250156449,[[653.11,1.14783027],[652.62,0.97400058],[652.52,0.60125965]],[[654.67,0.2610583],[654.82,1.99190153],[655.02,1.99190153],[655.32,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250234417,[[652.9,1.1452521],[652.89,0.28114848],[652.74,0.26604996],[652.49,0.60133851],[652.45,0.97400058]],[[655.08,0.26104378],[655.09,0.26604488],[655.14,1.99190153],[655.37,1.99190153],[655.73,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250277842,[[653.17,1.13607645],[653.15,0.2810135],[653.14,0.26586703],[652.55,0.97400058],[652.43,0.59973948]],[[655.33,0.52682921],[655.54,1.99190153],[655.78,1.99190153],[656.14,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250300059,[[653.66,1.13607645],[653.14,0.26595135],[652.86,0.97400058],[652.76,0.97400058]],[[654.88,0.26595135],[655.0,1.99190153],[655.17,1.99190153],[655.43,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250348275,[[653.53,1.14199033],[653.2,0.26587109],[652.73,0.60041069],[652.72,0.97400058],[652.57,0.97400058]],[[655.47,0.26086741],[655.54,1.99190153],[655.58,0.26586906],[655.8,1.99190153],[656.19,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250374005,[[654.05,1.14199033],[653.31,0.26584063],[653.02,0.60041069],[653.01,0.97400058],[652.9,0.97400058]],[[655.17,0.26086741],[655.18,0.26584063],[655.24,1.99190153],[655.43,1.99190153],[655.73,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250434148,[[653.59,1.14379667],[653.58,0.28093523],[653.3,0.2658782],[653.0,0.60093297],[652.99,0.97400058]],[[655.29,0.26083056],[655.31,0.2658782],[655.36,1.99190153],[655.57,1.99190153],[655.91,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250474176,[[653.58,1.13975419],[653.37,0.26572289],[653.08,0.97400058]],[[655.2,0.52668261],[655.25,1.99190153],[655.44,1.99190153],[655.74,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250523824,[[652.94,0.26596659],[652.58,0.60152655],[652.57,0.97400058],[652.46,0.97400058],[652.25,1.1688007]],[[655.04,0.26596659],[655.05,0.26096777],[655.11,1.99190153],[655.31,1.99190153],[655.62,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250533129,[[653.09,1.14611002],[653.07,0.28108021],[652.8,0.26608454],[652.65,0.60152655],[652.64,0.97400058]],[[654.81,0.26096777],[654.82,0.26608454],[654.83,1.99190153],[655.01,1.99190153],[655.28,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250582180,[[652.47,0.28123818],[652.46,0.97400058],[652.39,0.26623416],[652.37,0.60190243],[652.36,0.97400058]],[[654.28,0.26113177],[654.29,0.26623416],[654.38,1.99190153],[654.55,1.99190153],[654.81,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250642132,[[652.67,0.2812193],[652.66,1.14748817],[652.57,0.2662026],[652.53,0.60139456],[652.52,0.97400058]],[[654.32,0.26111433],[654.37,0.26620362],[654.42,1.99190153],[654.6,1.99190153],[654.88,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250673160,[[652.94,1.14983194],[652.89,0.2812076],[652.48,0.97400058],[652.37,0.97400058],[652.05,1.98858453]],[[654.63,1.99190153],[654.72,0.26111433],[654.82,1.99190153],[655.11,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250745610,[[653.32,1.14845773],[652.68,0.60070825],[652.67,0.97400058],[652.57,0.97400058],[652.38,1.1688007]],[[654.6,0.26106624],[654.66,1.99190153],[654.83,1.99190153],[655.11,1.99190153],[655.42,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250763531,[[653.68,1.14845773],[652.67,0.60051752],[652.66,0.97400058],[652.56,0.97400058]],[[654.6,0.26101883],[654.62,0.26602556],[654.69,1.99190153],[654.86,1.99190153],[655.12,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250819191,[[653.13,1.1469072],[652.7,0.2661405],[652.65,0.60097808],[652.64,0.97400058],[652.54,0.97400058]],[[654.4,0.26101883],[654.42,0.2661405],[654.45,1.99190153],[654.62,1.99190153],[654.89,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250841305,[[652.65,1.15092126],[652.61,0.28124629],[652.54,0.26618325],[652.1,0.60120188],[652.09,0.97400058]],[[654.25,0.26618325],[654.26,0.26107437],[654.84,1.99190153],[655.06,1.99190153],[655.42,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250878128,[[653.4,1.15092126],[652.7,0.26610794],[652.57,0.60105518],[652.56,0.97400058],[652.46,0.97400058]],[[654.35,0.26610794],[654.46,0.26110593],[654.47,1.99190153],[654.64,1.99190153],[654.9,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250915968,[[653.15,1.15181591],[652.39,0.60156058],[652.27,0.97400058]],[[654.32,0.26114588],[654.45,1.99190153],[654.64,1.99190153],[654.93,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747250963808,[[653.03,1.15357034],[652.23,0.97400058],[652.22,0.60201368],[652.13,0.97400058],[651.93,1.1688007]],[[654.15,0.2612075],[654.28,1.99190153],[654.47,1.99190153],[654.76,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251017144,[[652.84,1.15409373],[652.06,0.26631974],[651.62,0.60433568],[651.61,0.97400058],[651.48,0.97400058]],[[653.98,0.26070548],[654.05,0.26631974],[654.41,1.99190153],[654.63,1.99190153],[654.98,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251059877,[[652.8,1.15381317],[652.02,0.60411206],[651.99,0.97400058],[651.88,0.97400058]],[[654.05,0.2606629],[654.11,1.99190153],[654.29,1.99190153],[654.58,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251123132,[[653.2,1.15198608],[652.14,0.60359923],[652.13,0.97400058],[652.02,0.97400058]],[[654.04,0.26059398],[654.19,1.99190153],[654.38,1.99190153],[654.67,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251154258,[[652.82,1.15259639],[652.15,0.26629121],[651.84,0.60404983],[651.83,0.97400058],[651.71,0.97400058]],[[654.14,0.26629223],[654.15,0.26056862],[654.37,1.99190153],[654.59,1.99190153],[654.91,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251182380,[[652.53,1.15051594],[651.91,0.26638089],[651.35,1.57846687],[651.21,0.97400058],[650.97,1.1688007]],[[653.9,0.26046447],[653.93,0.26638395],[654.28,1.99190153],[654.51,1.99190153],[654.86,1.99190153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251242832,[[652.07,1.4388409],[652.0,0.26641658],[651.64,0.60446345],[651.63,0.97344428]],[[654.04,0.26072287],[654.07,0.26641658],[654.15,1.98760378],[654.36,1.98760378],[654.69,1.98760378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251256949,[[652.39,1.15735441],[652.0,0.26636764],[651.64,1.57780961],[651.5,0.97344428],[651.25,1.16813314]],[[654.27,1.98760378],[654.28,0.26072257],[654.29,0.26636764],[654.5,1.98760378],[654.87,1.98760378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251324623,[[652.6,1.15451753],[651.79,0.60403712],[651.78,0.97344428],[651.68,0.97344428],[651.51,1.16813314]],[[653.71,0.26070777],[654.07,1.98760378],[654.24,1.98760378],[654.5,1.98760378],[657.26,5.69114724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251360258,[[652.41,1.14979641],[651.75,0.60446453],[651.74,0.97344428],[651.62,0.97344428]],[[653.84,0.26070661],[653.99,1.98760378],[654.18,1.98760378],[654.49,1.98760378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251425818,[[652.66,1.15405056],[652.22,0.26631057],[651.98,0.60390415],[651.97,0.97344428],[651.87,0.97344428]],[[653.95,0.26066209],[653.99,0.26631057],[654.08,1.98760378],[654.25,1.98760378],[654.51,1.98760378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251449635,[[652.26,1.15065891],[652.25,0.28144422],[651.91,0.60433344],[651.9,0.97344428]],[[653.91,0.26070184],[653.95,0.26638803],[654.05,1.98760378],[654.24,1.98760378],[654.54,1.98760378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251502596,[[652.48,1.15222125],[652.03,0.26640638],[651.94,0.97293644],[651.93,0.60443702],[651.54,1.98641191]],[[653.66,0.2605974],[653.67,0.26640638],[653.82,1.98540412],[653.99,1.98540412],[654.27,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251539030,[[652.29,1.15694062],[651.84,0.26645024],[651.53,0.60459051],[651.52,0.97293644],[651.41,0.97293644]],[[653.7,0.26054196],[653.71,0.26645024],[653.92,1.98540412],[654.12,1.98540412],[654.44,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251558751,[[651.55,0.28155923],[651.54,0.2665135],[651.52,0.97293644],[651.38,0.97293644],[651.14,0.6045127]],[[654.06,0.26058022],[654.08,0.26639109],[654.18,1.98540412],[654.42,1.98540412],[654.79,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251631914,[[651.9,0.26644922],[651.55,0.60455127],[651.54,0.97293644],[651.42,0.97293644]],[[653.76,0.26077065],[653.79,0.26644922],[654.0,1.98540412],[654.2,1.98540412],[654.52,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251664233,[[651.75,1.15431954],[651.74,0.28153424],[651.72,0.26647676],[651.53,0.60437593],[651.52,0.97293644]],[[653.93,0.52723941],[654.06,1.98540412],[654.28,1.98540412],[654.62,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251682250,[[652.23,1.15431954],[652.22,0.28149884],[651.66,0.60446247],[651.65,0.97293644]],[[653.85,0.26075606],[653.87,0.2664074],[654.08,1.98540412],[654.29,1.98540412],[654.62,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251723597,[[652.01,1.43201869],[651.93,0.60424845],[651.92,0.97293644],[651.87,0.26643596],[651.83,0.97293644]],[[653.79,0.26070685],[653.84,0.26643596],[653.92,1.98540412],[654.09,1.98540412],[654.35,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251776549,[[652.3,1.1489178],[652.29,0.28137837],[652.26,0.26622296],[651.86,0.60431579],[651.85,0.97293644]],[[654.23,0.26070687],[654.26,0.26622296],[654.51,1.98540412],[654.75,1.98540412],[655.13,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251847201,[[652.32,1.15169506],[651.94,0.26642984],[651.64,0.60453509],[651.63,0.97293644],[651.51,0.97293644]],[[653.65,0.26054236],[653.69,0.26642984],[653.95,1.98540412],[654.16,1.98540412],[654.47,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251867822,[[652.73,1.15169506],[651.84,0.97293644],[651.83,0.60453489],[651.73,0.97293644],[651.54,1.16752373]],[[653.68,0.26055457],[653.7,1.98540412],[653.88,1.98540412],[654.16,1.98540412],[654.47,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251933781,[[651.87,1.15221675],[651.66,0.26654208],[651.21,0.60631295],[651.2,0.97293644],[651.08,0.97293644]],[[653.78,0.25938383],[653.79,1.98540412],[654.0,1.98540412],[654.32,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251967722,[[651.76,1.15370137],[651.72,0.2816562],[651.68,0.26652472],[651.56,0.60631374],[651.48,0.97293644]],[[653.37,0.25947189],[653.4,0.26651146],[653.48,1.98540412],[653.67,1.98540412],[653.97,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747251981031,[[652.06,1.15370137],[651.63,0.2665676],[651.42,0.60633544],[651.41,0.97293644],[651.3,0.97293644]],[[653.44,0.25947189],[653.48,0.2665676],[653.51,1.98540412],[653.7,1.98540412],[654.01,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252047101,[[651.98,1.15166056],[651.95,0.28157597],[651.79,0.26652064],[651.73,0.60615242],[651.72,0.97293644]],[[653.44,0.26652064],[653.57,0.25954604],[653.58,1.98540412],[653.75,1.98540412],[654.02,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252074711,[[652.52,1.15166056],[651.47,0.97293644],[651.33,0.97293644],[651.09,1.16752373],[650.94,1.98641191]],[[653.84,0.25972194],[653.9,1.98540412],[654.14,1.98540412],[654.5,1.98540412],[656.04,3.97520757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252149664,[[652.33,1.1528602],[651.98,0.26644208],[651.82,0.606058],[651.81,0.97293644],[651.71,0.97293644]],[[653.54,0.26644208],[653.55,0.25978283],[653.69,1.98540412],[653.87,1.98540412],[654.15,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252165772,[[652.63,1.1528602],[651.96,0.26636458],[651.64,0.97293644],[651.53,0.60610821],[651.52,0.97293644]],[[653.45,0.25957846],[653.46,0.26636866],[653.96,1.98540412],[654.17,1.98540412],[654.5,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252218107,[[652.07,0.28144977],[651.98,0.26630649],[651.84,0.97293644],[651.73,0.60589838],[651.72,0.97293644]],[[654.02,0.25975397],[654.03,0.26630343],[654.51,1.98540412],[654.7,1.98540412],[655.0,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252279150,[[651.78,0.28139497],[651.65,0.97293644],[651.5,0.97293644],[651.44,0.60596719],[651.09,1.16752373]],[[654.11,0.25971339],[654.38,1.98540412],[654.63,1.98540412],[654.65,1.98540412],[656.68,3.97520757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252333989,[[652.17,1.43623977],[652.01,0.266334],[651.95,0.60579819],[651.94,0.97293644]],[[653.95,0.25947321],[653.96,0.266334],[654.24,1.98540412],[654.43,1.98540412],[654.72,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252368517,[[652.92,1.15483976],[651.86,0.60583567],[651.85,0.97293644],[651.74,0.97293644]],[[654.2,0.25935567],[654.22,1.98540412],[654.41,1.98540412],[654.72,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252405763,[[652.8,1.15457435],[652.01,0.26629936],[651.22,0.60602869],[651.17,0.97293644],[651.0,0.97293644]],[[654.6,0.25935786],[654.65,0.26629936],[654.7,1.98540412],[655.0,1.98540412],[655.47,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252427888,[[652.39,1.15330223],[652.2,0.2663014],[651.59,0.60587278],[651.58,0.97293644],[651.43,0.97293644]],[[654.42,0.25954256],[654.44,0.2663014],[654.61,1.98540412],[654.86,1.98540412],[655.25,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252480329,[[652.68,1.15428064],[651.85,0.6059153],[651.84,0.97293644],[651.71,0.97293644],[651.49,1.16752373]],[[653.93,0.25939473],[654.08,1.98540412],[654.29,1.98540412],[654.62,1.98540412],[659.83,5.69114724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252524876,[[652.72,1.1557908],[651.82,0.60598858],[651.81,0.97293644],[651.69,0.97293644],[651.48,1.16752373]],[[653.83,0.25933733],[653.84,0.26635949],[653.92,1.98540412],[654.12,1.98540412],[654.44,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252568713,[[652.33,1.15465997],[651.44,0.60595762],[651.43,0.97293644],[651.28,0.97293644],[651.01,1.16752373]],[[654.42,0.25937247],[654.48,1.98540412],[654.73,1.98540412],[655.13,1.98540412],[655.56,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252598236,[[652.16,1.1536683],[652.15,0.28148968],[652.07,0.26642678],[651.82,0.60595339],[651.81,0.97293644]],[[653.69,0.25932628],[653.71,0.26642678],[653.87,1.98540412],[654.04,1.98540412],[654.31,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252659076,[[652.66,1.15252359],[652.2,0.26632076],[651.87,0.60581831],[651.86,0.97293644],[651.76,0.97293644]],[[654.09,0.25938247],[654.13,1.98540412],[654.14,0.26632076],[654.31,1.98540412],[654.6,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252700610,[[652.81,1.1537209],[652.22,0.26631872],[652.05,0.97293644],[652.02,0.60584981],[651.95,0.97293644]],[[653.9,0.25935124],[653.91,0.26631872],[653.93,1.98540412],[654.1,1.98540412],[654.38,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252749779,[[652.06,1.15413621],[651.36,0.60612764],[651.35,0.97293644],[651.22,0.97293644]],[[653.75,0.25925029],[654.11,1.98540412],[654.35,1.98540412],[654.71,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252760585,[[651.84,0.26646248],[651.34,0.60612764],[651.33,0.97293644],[651.22,0.97293644]],[[653.53,0.25925029],[653.57,0.2664635],[653.91,1.98540412],[654.11,1.98540412],[654.42,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252799918,[[652.2,1.15048416],[651.92,0.26640435],[651.53,0.60612764],[651.49,0.97293644],[651.37,0.97293644]],[[653.76,0.25925029],[654.19,1.98540412],[654.37,1.98540412],[654.71,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252862769,[[652.53,1.15264746],[652.16,0.26634522],[651.73,0.60578824],[651.72,0.97293644],[651.62,0.97293644]],[[653.99,0.25943997],[654.07,0.26634522],[654.15,1.98540412],[654.33,1.98540412],[654.62,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252887497,[[651.83,1.14876692],[651.81,0.28149196],[651.72,0.26646554],[651.69,0.60584419],[651.68,0.97293644]],[[653.69,0.25949332],[653.74,0.26646554],[654.06,1.98540412],[654.26,1.98540412],[654.57,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747252938848,[[653.0,1.14876692],[652.35,0.26621278],[651.96,0.60558352],[651.95,0.97293644],[651.85,0.97293644]],[[654.26,0.25954611],[654.27,1.98540412],[654.44,1.98540412],[654.58,0.26621583],[654.71,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253004694,[[653.04,1.14107559],[652.26,0.97293644],[652.12,0.97293644],[651.88,1.16752373]],[[654.49,0.25942319],[654.74,1.98540412],[654.97,1.98540412],[655.33,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253049430,[[652.73,1.14576069],[652.32,0.26626166],[651.85,0.60560196],[651.83,0.97293644],[651.71,0.97293644]],[[654.15,0.25936418],[654.16,0.26626166],[654.5,1.98540412],[654.72,1.98540412],[655.05,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253064246,[[652.27,1.14534502],[652.25,0.26627898],[651.95,0.60560196],[651.83,0.97293644],[651.71,0.97293644]],[[654.14,0.25936418],[654.15,0.26627898],[654.36,1.98540412],[654.57,1.98540412],[654.89,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253098983,[[652.1,1.14975027],[652.09,0.28146891],[651.75,0.60581086],[651.74,0.97293644],[651.62,0.97293644]],[[654.13,0.26641046],[654.14,0.25909464],[654.15,1.98540412],[654.36,1.98540412],[654.69,3.97080824]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253140215,[[652.16,1.1472384],[651.77,0.26650635],[651.4,0.60607273],[651.39,0.97293644],[651.29,0.97293644]],[[653.72,0.25893655],[653.73,0.26650635],[653.74,1.98540412],[653.91,1.98540412],[654.17,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253184950,[[651.87,0.28145689],[651.86,1.14541065],[651.75,1.57874659],[651.72,0.2663758],[651.64,0.97293644]],[[654.05,0.25893655],[654.12,0.2663758],[654.42,1.98540412],[654.61,1.98540412],[654.92,1.98540412]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253239901,[[652.05,0.28147367],[652.04,1.1476211],[651.77,0.97081407],[651.66,0.97081407]],[[654.02,0.25934927],[654.04,1.97602888],[654.23,1.97602888],[654.53,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253277327,[[651.58,1.42772983],[651.34,0.26658189],[650.9,0.60616175],[650.89,0.97081407]],[[653.83,0.25944305],[653.87,0.26657985],[654.32,1.97602888],[654.61,1.97602888],[655.05,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253339582,[[651.57,0.28172526],[651.56,1.15545207],[651.51,0.26663091],[651.13,0.60631048],[651.12,0.97081407]],[[653.55,0.25936754],[653.57,0.26663091],[653.65,1.97602888],[653.88,1.97602888],[654.23,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253365194,[[652.14,1.15620196],[651.36,0.60630473],[651.35,0.97081407],[651.24,0.97081407]],[[653.31,0.25939806],[653.33,1.97602888],[653.51,1.97602888],[653.79,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253402422,[[651.98,1.15524405],[651.59,0.26659108],[651.4,0.60622449],[651.39,0.97081407],[651.28,0.97081407]],[[653.42,0.25933364],[653.43,0.26659108],[653.49,1.97602888],[653.68,1.97602888],[653.98,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253457758,[[652.13,1.15438205],[651.39,0.26660946],[650.94,0.60643752],[650.92,0.97081407],[650.8,0.97081407]],[[653.34,0.25931378],[653.36,0.26660946],[653.54,1.97602888],[653.75,1.97602888],[654.09,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253476277,[[651.7,1.15281751],[651.35,0.26668404],[651.07,0.6064455],[651.06,0.97081407],[650.95,0.97081407]],[[653.01,0.52581433],[653.31,1.97602888],[653.49,1.97602888],[653.78,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253541022,[[652.18,1.1557535],[651.33,0.2666258],[650.96,0.60649625],[650.95,0.97081407],[650.82,0.97081407]],[[653.27,0.2593499],[653.28,0.2666258],[653.43,1.97602888],[653.66,1.97602888],[654.02,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253574250,[[651.95,1.15438663],[651.27,0.26670141],[651.1,0.60652112],[651.09,0.97081407],[650.98,0.97081407]],[[652.9,0.2593499],[652.93,0.26669834],[653.08,1.97602888],[653.25,1.97602888],[653.52,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253620996,[[652.03,1.15658134],[651.09,0.97081407],[650.99,0.97081407],[650.69,1.98207873]],[[652.93,0.2593064],[652.94,0.26670141],[652.98,1.97602888],[653.15,1.97602888],[653.42,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253671926,[[651.19,1.25264028],[651.12,0.26678319],[651.1,0.97081407],[651.09,0.60651466],[650.92,1.16497688]],[[652.91,0.25945589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253728356,[[652.24,1.15175314],[651.01,0.60691648],[651.0,0.97081407],[650.88,0.97081407]],[[653.15,0.52602642],[653.46,1.97602888],[653.67,1.97602888],[653.99,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253763280,[[651.35,1.15287556],[651.32,0.28180714],[651.27,0.26670243],[651.08,0.60697346],[651.07,0.97081407]],[[652.98,0.25939121],[653.08,0.26670448],[653.21,1.97602888],[653.4,1.97602888],[653.7,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253790314,[[651.95,1.15287556],[651.3,0.26669323],[651.12,0.97081407],[651.01,0.97081407]],[[653.07,0.26669323],[653.16,1.97602888],[653.34,1.97602888],[653.63,1.97602888],[654.25,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253857249,[[651.25,1.15118998],[651.23,0.28176762],[651.16,0.60696218],[651.15,0.97081407]],[[653.26,0.25921621],[653.32,1.97602888],[653.52,1.97602888],[653.82,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253889767,[[652.0,1.15118998],[651.52,0.26659619],[651.34,0.60686058],[651.33,0.97081407],[651.23,0.97081407]],[[653.16,0.25963597],[653.17,1.97602888],[653.23,0.26659619],[653.34,1.97602888],[653.59,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253905783,[[652.31,1.15118998],[651.72,0.26646248],[651.25,0.60663003],[651.24,0.97081407],[651.13,0.97081407]],[[653.54,0.25979039],[653.56,0.26646248],[653.92,1.97602888],[654.12,1.97602888],[654.43,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253950212,[[652.52,1.14287521],[651.81,0.26644208],[651.41,0.60657478],[651.4,0.97081407],[651.26,0.97081407]],[[653.61,0.25971552],[653.62,0.26647064],[653.92,1.97602888],[654.17,1.97602888],[654.55,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747253996842,[[652.46,1.14934896],[651.75,0.26649105],[651.49,0.60667217],[651.48,0.97081407],[651.38,0.97081407]],[[653.3,0.25970472],[653.31,0.26649309],[653.6,1.97602888],[653.77,1.97602888],[654.05,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254073704,[[652.48,1.1478619],[651.43,0.60656286]],[[654.28,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254094623,[[652.14,1.14386412],[651.84,0.26648697],[651.56,0.97081407],[651.45,0.97081407],[651.24,1.16497688]],[[653.71,0.26648697],[653.76,1.97602888],[653.96,1.97602888],[654.27,1.97602888],[655.57,3.95205777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254160058,[[652.72,1.14242343],[651.97,0.26640536],[651.74,0.60642134],[651.73,0.97081407],[651.62,0.97081407]],[[653.75,0.25968954],[653.81,1.97602888],[654.0,1.97602888],[654.29,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254172967,[[652.11,1.42698043],[651.99,0.2664482],[651.7,0.60641484],[651.69,0.97081407],[651.57,0.97081407]],[[653.71,0.25975942],[653.72,0.2664482],[653.93,1.97602888],[654.13,1.97602888],[654.45,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254205383,[[651.75,1.14679775],[651.74,0.28162589],[651.2,0.6066175],[651.19,0.97081407],[651.07,0.97081407]],[[653.85,0.25966903],[653.98,1.97602888],[654.19,1.97602888],[654.51,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254270243,[[652.38,1.14575099],[651.97,0.26641862],[651.73,0.97081407],[651.72,0.60647841],[651.62,0.97081407]],[[653.8,0.25986209],[653.82,1.97602888],[653.95,0.26641862],[654.0,1.97602888],[654.28,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254294470,[[651.64,1.14711509],[651.62,0.26649207],[651.56,0.28153986],[651.54,0.97081407],[651.4,0.97081407]],[[653.67,0.26649207],[654.06,0.25985648],[654.07,1.97602888],[654.31,1.97602888],[654.68,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254331303,[[651.84,0.28155877],[651.83,1.14802834],[651.75,0.26652677],[651.61,0.97081407],[651.49,0.97081407]],[[653.57,0.2598201],[653.58,0.26652677],[653.73,1.97602888],[653.93,1.97602888],[654.24,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254394053,[[651.26,1.14001061],[651.23,0.28179209],[651.14,0.60695198],[651.13,0.97081407],[651.03,1.23756557]],[[653.03,0.25957451],[653.06,0.2667515],[653.1,1.97602888],[653.27,1.97602888],[653.54,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254439996,[[652.25,1.14001061],[651.36,0.2666207],[651.28,0.60695237],[651.27,0.97081407],[651.17,0.97081407]],[[653.01,0.25938009],[653.02,1.97602888],[653.19,1.97602888],[653.28,0.2666207],[653.46,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254486826,[[652.12,1.15067451],[651.53,0.26659721],[651.24,0.60685872],[651.23,0.97081407],[651.13,0.97081407]],[[653.31,0.25938177],[653.33,1.97602888],[653.51,1.97602888],[653.8,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254546462,[[651.61,1.42929186],[651.46,0.2666401],[651.4,0.60763406],[651.39,0.97081407]],[[653.26,0.25926806],[653.31,0.2666401],[653.33,1.97602888],[653.52,1.97602888],[653.8,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254584692,[[652.45,1.14758759],[651.59,0.26651758],[651.16,0.60764306],[651.15,0.97081407],[651.01,0.97081407]],[[653.11,0.25926052],[653.12,0.26651758],[653.7,1.97602888],[653.94,1.97602888],[654.32,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254606201,[[652.0,1.14785263],[651.64,0.266587],[651.48,0.60764213],[651.47,0.97081407],[651.37,0.97081407]],[[653.18,0.266587],[653.19,0.25933199],[653.2,1.97602888],[653.37,1.97602888],[653.63,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254641627,[[651.84,1.14356152],[651.83,0.28163751],[651.71,0.26660334],[651.52,0.60741778],[651.51,0.97081407]],[[653.3,0.25952514],[653.31,0.2665727],[653.51,1.97602888],[653.68,1.97602888],[653.96,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254694662,[[652.32,1.14080279],[651.69,0.97081407],[651.6,0.97081407]],[[653.47,0.25944788],[653.66,1.97602888],[653.83,1.97602888],[654.08,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254720581,[[651.97,1.14417512],[651.66,0.26651962],[651.23,0.60751088],[651.22,0.97081407],[651.09,0.97081407]],[[653.87,0.25944807],[653.88,1.97602888],[653.96,0.26651962],[654.11,1.97602888],[654.47,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254787225,[[652.1,1.14204119],[651.43,0.26657066],[650.9,0.60773672],[650.89,0.97081407],[650.74,0.97081407]],[[653.23,0.25934429],[653.27,0.26657066],[653.78,1.97602888],[654.05,1.97602888],[654.46,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254828457,[[652.07,1.1470697],[651.43,0.26662989],[651.3,0.60773455],[651.29,0.97081407],[651.18,0.97081407]],[[652.94,0.25934429],[653.21,1.97602888],[653.4,1.97602888],[653.69,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254885504,[[651.39,1.14659836],[651.07,0.26674229],[650.77,0.97081407],[650.62,0.97081407]],[[652.95,0.25900898],[652.96,0.52575127],[653.56,1.97602888],[653.83,1.97602888],[654.25,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254933738,[[651.72,1.142611],[651.31,0.2666963],[650.99,0.60781117],[650.98,0.97081407],[650.87,0.97081407]],[[652.95,0.25895866],[652.96,0.2666963],[653.21,1.97602888],[653.4,1.97602888],[653.69,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254978778,[[651.99,1.1402478],[651.22,0.2666728],[651.01,0.60789501],[651.0,0.97081407],[650.88,0.97081407]],[[653.04,0.25898073],[653.05,0.26667586],[653.28,1.97602888],[653.49,1.97602888],[653.81,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747254992588,[[651.47,0.28177024],[651.46,1.14259705],[650.98,0.60776665],[650.97,0.97081407]],[[653.43,1.97602888],[653.63,1.97602888],[653.94,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255022414,[[650.94,1.42450999],[650.89,0.97081407],[650.86,0.60794021],[650.78,0.97081407],[650.76,0.26679649]],[[653.09,0.25908432],[653.1,0.26679649],[653.12,1.97602888],[653.3,1.97602888],[653.57,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255064040,[[651.96,1.14362821],[651.13,0.97081407],[651.11,0.60774368],[651.03,0.97081407]],[[653.08,0.25904382],[653.32,1.97602888],[653.5,1.97602888],[653.76,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255122990,[[652.1,1.14343397],[651.64,0.26655637],[651.49,0.60754453],[651.48,0.97081407],[651.38,0.97081407]],[[653.28,0.25927456],[653.29,0.26655637],[653.38,1.97602888],[653.55,1.97602888],[653.82,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255174545,[[651.61,1.14014082],[651.33,0.26667893],[651.07,0.60778725],[651.06,0.97081407]],[[653.25,0.25905146],[653.3,1.97602888],[653.33,0.26667893],[653.47,1.97602888],[653.75,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255183052,[[651.75,1.14014082],[651.33,0.26666258],[651.04,0.60778725],[651.01,0.97081407],[650.89,0.97081407]],[[653.32,0.25905146],[653.33,0.26666156],[653.42,1.97602888],[653.56,1.97602888],[653.96,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255268298,[[651.57,1.14236284],[650.69,0.60798918],[650.57,0.97081407],[650.43,0.97081407]],[[653.03,0.26671061],[653.04,0.25887985],[653.47,1.97602888],[653.71,1.97602888],[654.09,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255308244,[[651.54,1.14210286],[651.01,0.60798804],[651.0,0.97081407],[650.89,0.97081407],[650.7,1.16497688]],[[652.9,0.25898693],[652.92,1.97602888],[653.11,1.97602888],[653.39,1.97602888],[658.52,0.56302538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255318950,[[651.77,1.14210286],[651.15,0.26674025],[650.98,0.97081407],[650.86,0.97081407],[650.64,1.16497688]],[[652.85,0.25895744],[652.86,0.26674127],[653.14,1.97602888],[653.35,1.97602888],[653.67,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255366782,[[651.77,1.14313626],[651.39,0.26665441],[651.14,0.6078333],[651.13,0.97081407],[651.03,0.97081407]],[[653.13,0.25895744],[653.2,0.26665441],[653.23,1.97602888],[653.39,1.97602888],[653.65,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255408313,[[651.75,1.13893545],[651.74,0.28174902],[651.42,0.26667178],[651.35,0.60771117],[651.34,0.97081407]],[[653.04,0.25904367],[653.1,0.26667178],[653.14,1.97602888],[653.3,1.97602888],[653.56,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255467788,[[651.95,1.14257087],[651.47,0.26659721],[651.22,0.60765124],[651.21,0.97081407],[651.08,0.97081407]],[[653.31,0.25937324],[653.32,0.26659721],[653.49,1.97602888],[653.71,1.97602888],[654.05,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255502620,[[651.7,1.14282691],[651.08,0.60778206],[651.07,0.97081407],[650.96,0.97081407],[650.77,1.16497688]],[[653.06,0.25937324],[653.31,1.97602888],[653.5,1.97602888],[653.79,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255530447,[[651.38,1.14244159],[651.36,0.28177785],[651.35,0.26671981],[651.23,0.97081407],[651.17,0.60778197]],[[652.98,0.25922397],[652.99,0.26671981],[653.16,1.97602888],[653.35,1.97602888],[653.64,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255597114,[[651.35,1.13904129],[651.34,0.28166819],[651.29,0.60765155],[651.28,0.97081407],[651.19,0.26661151]],[[653.62,0.5257332],[653.63,1.97602888],[653.82,1.97602888],[654.11,1.97602888],[654.44,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255650374,[[651.66,1.14214512],[651.65,0.2816788],[651.43,0.60758323],[651.42,0.97081407],[651.32,0.97081407]],[[653.25,0.25900336],[653.27,0.26652575],[653.4,1.97602888],[653.57,1.97602888],[653.83,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255671496,[[652.1,1.14214512],[651.48,0.97081407],[651.47,0.60758283],[651.38,0.97081407],[651.19,1.16497688]],[[653.23,0.26657066],[653.35,1.97602888],[653.37,0.25881016],[653.53,1.97602888],[653.81,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255713328,[[651.94,1.14255862],[651.39,0.60762679],[651.38,0.97081407],[651.28,0.97081407],[651.09,1.16497688]],[[653.28,0.25877647],[653.35,1.97602888],[653.52,1.97602888],[653.8,1.97602888],[654.11,1.97602888]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255779099,[[651.1,1.13649625],[651.06,0.97508014],[650.96,0.97508014]],[[653.14,0.26656556],[653.18,1.98497319],[653.36,1.98497319],[653.63,1.98497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255806525,[[651.67,1.13649625],[650.7,0.60801313],[650.69,0.97508014],[650.58,0.97508014]],[[653.0,0.52577681],[653.19,1.98497319],[653.39,1.98497319],[653.7,1.98497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255854958,[[651.78,1.13701743],[651.77,0.28173893],[651.52,0.26659108],[651.14,0.6077039],[651.13,0.97508014]],[[653.47,0.25927672],[653.49,0.26659108],[653.54,1.98497319],[653.72,1.98497319],[654.01,1.98497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255898986,[[651.85,1.13884746],[650.79,0.60786448],[650.78,0.97508014],[650.66,0.97508014]],[[653.16,0.25891375],[653.44,1.98497319],[653.65,1.98497319],[653.98,1.98497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255915109,[[651.47,1.13822494],[651.15,0.26674741],[650.89,0.60793556],[650.88,0.97508014],[650.77,0.97508014]],[[652.91,0.25890756],[652.93,0.26674741],[653.16,1.98497319],[653.34,1.98497319],[653.64,1.98497319]]]
["bitfinex-derivatives","BNBF0:USTF0",1747255981970,[[652.02,1.14131464],[651.44,0.26658291],[651.03,0.60770721],[651.02,0.97498283],[650.9,0.97498283]],[[653.29,0.25948301],[653.31,0.26658291],[653.56,1.98869766],[653.76,1.98869766],[654.06,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256011102,[[651.71,0.28170823],[651.7,1.13705471],[651.42,0.26664521],[651.2,0.60764211],[651.08,0.97498283]],[[653.39,0.25953334],[653.4,0.26664521],[653.79,1.98869766],[654.05,1.98869766],[654.44,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256073560,[[651.83,0.28170591],[651.82,1.14172665],[651.48,0.60759607],[651.47,0.97498283]],[[653.11,0.25959309],[653.2,1.98869766],[653.36,1.98869766],[653.62,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256113998,[[651.65,1.14396787],[651.63,0.28170817],[651.49,0.26666054],[651.43,0.60763681],[651.4,0.97498283]],[[653.17,0.25959309],[653.18,0.26666054],[653.28,1.98869766],[653.46,1.98869766],[653.74,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256125402,[[651.89,1.14396787],[651.41,0.2666064],[651.13,0.97498283],[651.11,0.60767953],[651.01,0.97498283]],[[653.07,0.25959309],[653.08,0.2666064],[653.61,1.98869766],[653.66,1.98869766],[654.22,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256192158,[[652.27,1.13966447],[651.41,0.26650942],[650.71,0.60769001],[650.7,0.97498283],[650.53,0.97498283]],[[653.78,0.25946017],[653.81,0.2665135],[654.03,1.98869766],[654.33,1.98869766],[654.78,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256212576,[[651.5,1.13924453],[651.49,0.2817387],[651.33,0.266635],[651.27,0.60769001],[651.26,0.97498283]],[[653.15,0.25946017],[653.24,0.26663398],[653.4,1.98869766],[653.58,1.98869766],[653.85,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256281428,[[651.22,1.13944436],[651.19,0.28187628],[651.01,0.26679444],[650.65,0.6072946],[650.63,0.97498283]],[[652.92,0.25957197],[652.96,0.26679444],[653.18,1.98869766],[653.37,1.98869766],[653.66,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256313560,[[651.0,1.1443316],[650.99,0.28192309],[650.91,0.2668374],[650.67,0.97498283],[650.58,0.60805412]],[[653.16,2.24835029],[653.18,0.26683536],[653.39,1.98869766],[653.74,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256370815,[[651.49,1.14855912],[650.0,0.97498283],[649.95,0.60825606],[649.81,0.97498283],[649.46,1.1699794]],[[653.57,0.25965263],[653.65,1.98869766],[653.98,1.98869766],[654.49,1.98869766],[655.06,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256388629,[[650.86,1.14823168],[650.85,0.28200596],[650.62,0.60825606],[650.56,0.97498283],[650.45,0.97498283]],[[652.48,0.25965263],[652.62,1.98869766],[652.8,1.98869766],[653.09,1.98869766],[653.42,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256416959,[[650.73,1.14865046],[650.29,0.97498283],[650.19,0.97498283],[649.89,1.99058995],[645.04,2.23619465]],[[652.52,0.25890898],[652.53,1.98869766],[652.71,1.98869766],[652.99,1.98869766],[653.29,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256497525,[[651.35,1.14950855],[650.19,0.60943461],[650.18,0.97498283],[650.06,0.97498283],[649.84,1.1699794]],[[652.42,0.25893299],[652.47,1.98869766],[652.68,1.98869766],[653.0,1.98869766],[653.69,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256520940,[[650.7,1.14895178],[650.22,0.97498283],[650.12,0.97498283],[649.95,1.1699794],[649.84,1.99058995]],[[652.17,1.98869766],[652.22,0.25889139],[652.34,1.98869766],[652.6,1.98869766],[653.16,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256560674,[[650.5,1.14772429],[649.35,0.60986298],[649.34,0.97498283],[649.21,0.97498283],[648.98,1.1699794]],[[652.01,0.25867584],[652.29,1.98869766],[652.51,1.98869766],[652.85,1.98869766],[653.32,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256617112,[[650.4,1.15002432],[649.84,0.26722569],[649.5,0.60989123],[649.49,0.97498283]],[[652.03,0.25837191],[652.05,0.26722569],[652.12,1.98869766],[652.31,1.98869766],[652.6,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256667047,[[650.68,1.14419821],[649.91,0.60983924],[649.9,0.97498283],[649.8,0.97498283]],[[651.74,0.25838334],[651.89,1.98869766],[652.06,1.98869766],[652.32,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256709893,[[650.59,1.14768993],[649.43,1.58498943],[649.3,0.97498283],[649.08,1.1699794],[648.94,1.99058995]],[[651.74,0.52559033],[652.12,1.98869766],[652.23,1.98869766],[652.68,1.98869766],[653.63,2.83567599]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256745020,[[650.4,1.14708],[649.77,0.26726366],[649.75,0.60994537],[649.74,0.97498283],[649.65,0.97498283]],[[651.58,0.25852069],[651.6,0.26726468],[651.69,1.98869766],[651.85,1.98869766],[652.11,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256805266,[[650.68,1.14688574],[649.82,0.60988125],[649.81,0.97498283],[649.69,0.97498283]],[[651.71,0.26722774],[651.82,0.25840559],[651.83,1.98869766],[652.02,1.98869766],[652.33,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256821293,[[649.92,1.43188278],[649.88,0.2672965],[649.77,0.60987965],[649.76,0.97498283],[649.65,0.97498283]],[[651.72,0.2672965],[651.89,0.25818813],[651.91,1.98869766],[652.11,1.98869766],[652.43,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256865327,[[650.79,1.14951348],[649.84,0.60987856],[649.83,0.97498283],[649.72,0.97498283]],[[651.79,0.25822602],[651.8,1.98869766],[651.99,1.98869766],[652.28,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256907755,[[650.65,1.14973176],[650.16,0.26712313],[649.82,0.60967046],[649.81,0.97498283],[649.7,0.97498283]],[[651.89,0.2584913],[651.9,0.26712313],[652.32,1.98869766],[652.5,1.98869766],[652.78,1.98869766]]]
["bitfinex-derivatives","BNBF0:USTF0",1747256942286,[[650.5,1.14404444],[650.46,0.28222926],[650.22,0.26713236],[650.04,0.97660809],[650.02,0.60959768]],[[652.1,0.25847646],[652.12,0.26713236],[652.26,1.98512862],[652.46,1.98512862],[652.77,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257004737,[[650.67,1.15106039],[650.16,0.26712928],[649.9,0.60966051],[649.89,0.97660809],[649.77,0.97660809]],[[651.95,0.25834439],[652.28,1.98512862],[652.49,1.98512862],[652.82,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257046484,[[650.38,1.14824991],[649.99,0.26722979],[649.92,0.60978227],[649.91,0.97660809],[649.81,0.97660809]],[[651.72,0.25834439],[651.74,0.26722979],[651.89,1.98512862],[652.06,1.98512862],[652.32,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257096632,[[650.37,1.14633565],[650.35,0.28227884],[650.11,0.26718466],[649.85,0.97660809],[649.84,0.60969748]],[[652.2,0.25878578],[652.23,0.26718466],[652.24,1.98512862],[652.45,1.98512862],[652.79,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257103834,[[650.5,1.14633565],[650.13,0.60969748],[650.12,0.97660809],[650.11,0.26719286],[650.03,0.97660809]],[[651.85,0.25878578],[651.86,1.98512862],[651.96,0.26719286],[652.02,1.98512862],[652.28,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257188013,[[650.19,0.28231432],[650.18,1.14642663],[650.06,0.26723698],[649.94,0.97660809],[649.53,1.9939082]],[[651.73,0.258615],[651.74,0.26723698],[651.91,1.98512862],[652.09,1.98512862],[652.36,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257208022,[[650.59,1.14642663],[649.79,0.60982751],[649.78,0.97660809],[649.66,0.97660809]],[[651.84,0.25859078],[651.98,1.98512862],[652.18,1.98512862],[652.48,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257234449,[[650.2,1.14616196],[649.06,0.61001548],[649.05,0.97660809],[648.89,0.97660809]],[[652.06,0.25851035],[652.29,1.98512862],[652.56,1.98512862],[652.98,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257281890,[[648.99,0.28277042],[648.98,1.13273685],[648.76,0.26748244],[648.39,0.61220672],[648.38,0.97660809]],[[651.55,0.25745873],[651.6,0.26748244],[651.93,1.98512862],[652.17,1.98512862],[652.55,1.98512862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257339437,[[649.64,1.13854595],[649.23,0.61174237],[649.22,0.97270933]],[[651.49,0.25752132],[651.61,1.97211911],[651.81,1.97211911],[652.12,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257385482,[[649.76,1.1445617],[649.11,0.6118451],[649.1,0.97270933],[649.0,0.97270933],[648.83,1.16725119]],[[650.95,0.2575054],[651.2,1.97211911],[651.36,1.97211911],[651.62,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257415908,[[649.34,1.14668311],[649.33,0.26743824],[649.2,0.6118451],[649.19,0.97270933],[649.08,0.97270933]],[[651.19,0.2575054],[651.22,0.26743824],[651.27,1.97211911],[651.45,1.97211911],[651.74,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257478054,[[649.74,1.14520866],[649.73,0.28257317],[649.07,0.61180985],[649.06,0.97270933]],[[651.15,0.25770898],[651.66,1.97211911],[651.88,1.97211911],[652.22,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257522387,[[649.68,1.42436923],[649.34,0.61179962],[649.33,0.97270933]],[[651.36,0.25771439],[651.37,1.97211911],[651.57,1.97211911],[651.87,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257528291,[[649.81,1.14180114],[649.32,0.61179962],[649.31,0.97270933],[649.2,0.97270933]],[[651.27,0.25771439],[651.41,1.97211911],[651.61,1.97211911],[651.92,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257581025,[[649.72,1.42825843],[649.47,0.26741666],[649.45,0.61173882],[649.44,0.97270933],[649.34,0.97270933]],[[651.34,0.25771303],[651.35,1.97211911],[651.51,1.97211911],[651.52,0.26741358],[651.77,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257622063,[[649.61,1.42741966],[649.51,0.97270933]],[[651.23,0.25795929],[651.24,1.97211911],[651.41,1.97211911],[651.67,1.97211911],[651.96,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257679912,[[649.96,1.14231468],[649.36,0.26741872],[649.22,0.97270933],[649.11,0.97270933],[648.94,0.6118577]],[[651.4,1.97211911],[651.6,1.97211911],[651.69,0.25767097],[651.7,0.26741872],[651.9,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257704336,[[649.62,1.1439933],[649.61,0.28259828],[649.36,0.26749889],[649.2,0.61183704],[649.19,0.97270933]],[[651.16,0.25774705],[651.18,0.26749889],[651.39,1.97211911],[651.58,1.97211911],[651.88,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257734751,[[650.27,1.14487842],[649.34,0.26744749],[649.16,0.61190634],[649.15,0.97270933],[649.03,0.97270933]],[[651.25,0.2578206],[651.28,0.26744543],[651.31,1.97211911],[651.51,1.97211911],[651.81,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257775082,[[650.19,1.14491044],[649.23,0.61190583],[649.22,0.97270933],[649.11,0.97270933]],[[651.18,0.25766883],[651.19,0.2674588],[651.25,1.97211911],[651.44,1.97211911],[651.74,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257819419,[[650.17,1.1442493],[649.45,0.97270933],[649.35,0.97270933],[649.16,1.16725119]],[[651.47,0.25760681],[651.48,1.97211911],[651.66,1.97211911],[651.93,1.97211911],[653.12,3.94423822]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257874757,[[650.4,1.1430769],[649.6,1.58422408],[649.5,0.97270933],[649.31,1.16725119],[649.2,1.98594822]],[[651.6,0.25788022],[651.61,0.26729137],[651.71,1.97211911],[651.89,1.97211911],[652.15,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257904985,[[650.11,1.14097667],[649.77,0.26734887],[649.73,0.61151429],[649.7,0.97270933],[649.6,0.97270933]],[[651.46,0.25793266],[651.49,0.26734271],[651.58,1.97211911],[651.75,1.97211911],[652.03,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257948514,[[649.88,0.28246555],[649.87,1.14580275],[649.68,0.26736325],[649.46,0.6115933],[649.45,0.97270933]],[[651.67,0.25802909],[651.7,0.26736325],[651.72,1.97211911],[651.92,1.97211911],[652.23,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747257998053,[[649.83,1.13964241],[649.81,0.2823465],[649.74,0.26729034],[649.69,0.61135816],[649.68,0.97270933]],[[651.91,0.25813072],[651.92,0.26729034],[652.0,1.97211911],[652.18,1.97211911],[652.46,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258052809,[[650.91,1.13964241],[650.04,0.26715389],[649.91,0.61132607],[649.85,0.97270933],[649.73,0.97270933]],[[651.84,0.2671662],[651.85,0.25807775],[652.03,1.97211911],[652.23,1.97211911],[652.56,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258091635,[[650.81,1.14330638],[650.2,0.26712723],[649.97,0.61118279],[649.96,0.97270933],[649.84,0.97270933]],[[651.79,0.25794558],[651.82,0.26712723],[652.14,1.97211911],[652.34,1.97211911],[652.64,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258116251,[[650.31,1.42468708],[650.15,0.26720722],[650.03,0.97270933],[649.92,0.97270933]],[[651.66,0.25795281],[651.67,0.26720722],[652.02,1.97211911],[652.2,1.97211911],[652.49,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258194999,[[649.98,0.28218612],[649.94,0.26712005],[649.89,0.97270933],[649.76,0.61188453],[649.75,0.97270933]],[[652.56,0.25802254],[652.64,1.97211911],[652.87,1.97211911],[653.23,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258227126,[[650.88,1.13988998],[650.86,0.28217933],[650.7,0.26693053],[650.08,0.61187188],[650.07,0.97270933]],[[652.34,0.25765393],[652.35,0.26693053],[653.03,1.97211911],[653.26,1.97211911],[653.62,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258283073,[[651.23,1.13667288],[650.1,0.61176099],[650.09,0.97270933],[649.97,0.97270933]],[[652.25,0.26696739],[652.63,0.25750008],[652.65,1.97211911],[652.85,1.97211911],[653.16,1.97211911]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258324600,[[651.3,1.1380566],[650.48,0.61173327],[650.47,0.97677831],[650.37,0.97677831]],[[652.46,0.25748706],[652.48,0.26693565],[652.55,1.98817522],[652.73,1.98817522],[653.01,1.98817522]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258364526,[[651.26,1.13965881],[650.79,0.26691722],[650.54,0.61162083],[650.53,0.97677831],[650.42,0.97677831]],[[652.56,0.26691927],[652.57,0.25758209],[652.59,1.98817522],[652.78,1.98817522],[653.07,1.98817522]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258400657,[[650.7,1.14276385],[650.69,0.28203379],[650.61,0.26697456],[650.56,0.6115789],[650.55,0.97677831]],[[652.52,0.25758209],[652.55,0.26697456],[652.61,1.98817522],[652.8,1.98817522],[653.11,1.98817522]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258425675,[[651.23,1.14276385],[650.79,0.266864],[650.22,0.61155787],[650.21,0.97677831],[650.05,0.97677831]],[[652.4,0.2576445],[652.41,0.266864],[653.19,1.98817522],[653.47,1.98817522],[653.91,1.98817522]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258520250,[[648.91,0.26715286]],[[652.32,0.26715286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258548072,[[649.79,0.28229851],[649.64,0.9745194],[649.61,0.26725545],[649.54,0.61211151],[649.53,0.9745194]],[[652.11,0.25749167],[652.13,0.26725545],[652.26,1.98160352],[652.46,1.98160352],[652.77,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258630446,[[650.71,1.14737347],[650.17,0.84688155],[650.16,0.56458713],[650.15,0.28229341]],[[651.8,0.25762455],[651.81,0.77297652],[651.82,0.77297304],[651.83,0.51531487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258658577,[[650.23,1.14483695],[650.22,0.28232942],[650.17,0.84688155],[650.16,0.56458713],[650.15,0.28229341]],[[651.67,0.25760508],[651.68,0.26724724],[651.81,0.77297652],[651.82,0.77297304],[651.83,0.51531487]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258688809,[[650.83,1.14483695],[650.17,0.84688155],[650.16,0.56458713],[650.15,0.28229341],[650.11,1.17669061]],[[651.66,0.52466168],[651.79,1.98160352],[651.81,0.77297652],[651.82,0.77297304]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258772079,[[650.26,1.14098083],[650.25,0.28229294],[650.16,0.26724211],[649.9,0.61214747],[649.89,0.9745194]],[[651.91,0.25740867],[651.94,0.26724211],[652.02,1.98160352],[652.19,1.98160352],[652.47,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258788888,[[650.63,1.14098083],[650.22,0.26713851],[649.8,0.61203328],[649.79,0.9745194],[649.65,0.9745194]],[[651.82,0.25745863],[651.83,0.26713851],[652.41,1.98160352],[652.64,1.98160352],[653.0,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258828317,[[650.68,1.1383172],[650.36,0.26709648],[650.0,0.61193393],[649.99,0.9745194],[649.88,0.9745194]],[[652.11,0.52463391],[652.32,1.98160352],[652.5,1.98160352],[652.79,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258875850,[[650.61,1.14070526],[650.27,0.26714774],[650.15,0.61193305],[650.14,0.9745194],[650.04,0.9745194]],[[651.99,0.25766489],[652.02,0.26714774],[652.1,1.98160352],[652.28,1.98160352],[652.56,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258905376,[[651.2,1.14304743],[650.47,0.2670186],[649.9,0.9745194],[649.74,0.9745194],[649.46,1.16942328]],[[652.25,0.25761851],[652.26,0.26701962],[652.99,1.98160352],[653.25,1.98160352],[653.66,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258966129,[[650.71,0.28201847],[650.69,0.9745194],[650.59,0.9745194],[650.14,1.98964377]],[[652.36,0.25791516],[652.42,1.98160352],[652.59,1.98160352],[652.85,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747258991952,[[650.69,1.13739715],[650.67,0.28200648],[650.64,0.9745194],[650.6,0.87845718],[650.54,0.9745194]],[[652.65,0.25799117],[652.73,1.98160352],[652.74,0.2668988],[652.9,1.98160352],[653.18,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259027776,[[651.47,1.13739715],[650.85,0.26684047],[650.42,0.9745194],[650.37,0.6114917],[650.29,0.9745194]],[[652.84,0.25808861],[652.86,0.26684047],[652.94,1.98160352],[653.17,1.98160352],[653.52,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259084725,[[651.34,1.14264002],[651.0,0.26679444],[650.27,1.58589926],[650.11,0.9745194],[649.83,1.16942328]],[[652.67,0.25821087],[652.68,0.26679444],[653.33,1.98160352],[653.59,1.98160352],[654.01,4.81246569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259149266,[[651.74,1.13905292],[650.76,0.61091528],[650.75,0.9745194],[650.64,0.9745194]],[[652.44,0.25822059],[652.63,1.98160352],[652.81,1.98160352],[653.1,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259174486,[[651.42,1.14305399],[650.97,0.26685684],[650.7,0.61086036],[650.69,0.9745194],[650.57,0.9745194]],[[652.59,0.25821966],[652.6,0.26685684],[652.71,1.98160352],[652.91,1.98160352],[653.21,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259212416,[[651.03,0.28192981],[650.78,0.9745194],[650.69,0.61075705],[650.68,0.9745194]],[[652.84,0.52506751],[652.85,1.98160352],[653.02,1.98160352],[653.28,1.98160352],[654.4,3.974106]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259270353,[[651.4,1.14174258],[650.85,0.60991885],[650.84,0.9745194],[650.73,0.9745194],[650.53,1.16942328]],[[652.66,0.26681387],[652.67,0.2579323],[652.83,1.98160352],[653.02,1.98160352],[653.31,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259318403,[[651.56,1.14003072],[651.14,0.26679956],[650.99,0.60966136],[650.98,0.9745194],[650.88,0.9745194]],[[652.62,0.25790841],[652.75,1.98160352],[652.92,1.98160352],[653.18,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259366041,[[651.68,1.14124884],[651.32,0.26669732],[650.82,0.6097675],[650.81,0.9745194],[650.68,0.9745194]],[[652.78,0.25790972],[652.79,0.26669732],[653.26,1.98160352],[653.48,1.98160352],[653.83,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259380157,[[651.94,1.14124884],[651.33,0.26669323],[651.03,0.9745194],[650.98,0.60938613],[650.93,0.9745194]],[[653.0,1.98160352],[653.01,0.25784583],[653.04,0.26669323],[653.17,1.98160352],[653.43,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259455711,[[652.06,1.13758056],[651.33,0.26666462],[651.0,0.60898943],[650.99,0.9745194],[650.88,0.9745194]],[[653.05,0.25781484],[653.06,0.26666769],[653.26,1.98160352],[653.46,1.98160352],[653.78,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259498145,[[651.88,1.13684426],[651.18,0.60900061],[651.17,0.9745194],[651.06,0.9745194]],[[653.07,0.2578035],[653.08,1.98160352],[653.25,1.98160352],[653.53,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259519168,[[651.45,0.28176942],[651.44,1.13597132],[651.4,0.26670448],[651.1,0.60898416],[651.09,0.9745194]],[[652.92,0.25780013],[652.93,0.26670448],[653.27,1.98160352],[653.47,1.98160352],[653.79,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259572510,[[651.98,1.13576147],[650.72,0.60837078],[650.71,0.9745194],[650.51,0.9745194]],[[653.21,0.25778851],[654.29,1.98160352],[654.63,1.98160352],[655.17,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259618744,[[652.14,1.13117409],[651.34,0.60895855],[651.33,0.9745194],[651.21,0.9745194],[650.86,1.98964377]],[[653.28,0.25770399],[653.29,0.26657577],[653.46,1.98160352],[653.66,1.98160352],[653.98,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259662275,[[652.18,1.13498211],[651.59,0.26658495],[651.4,0.60898257],[651.39,0.9745194],[651.28,0.9745194]],[[653.28,0.25770583],[653.32,0.26658495],[653.33,1.98160352],[653.52,1.98160352],[653.81,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259701800,[[652.06,1.13509123],[651.17,1.5831731],[651.02,0.9745194],[650.76,1.16942328]],[[653.37,0.25767631],[653.84,1.98160352],[654.09,1.98160352],[654.48,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259754749,[[652.3,1.13428346],[651.65,0.26655433],[651.47,0.6083948],[651.46,0.9745194],[651.36,0.9745194]],[[653.36,0.25767638],[653.38,0.2665533],[653.39,1.98160352],[653.58,1.98160352],[653.86,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259758755,[[652.37,1.13428346],[651.47,1.5829142],[651.36,0.9745194],[651.17,1.16942328]],[[653.27,0.25767638],[653.38,1.98160352],[653.57,1.98160352],[653.85,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259813488,[[652.44,1.13570413],[651.86,0.26644106],[651.44,0.60798617],[651.43,0.9745194],[651.31,0.9745194]],[[653.92,0.2575857],[653.93,1.98160352],[654.15,1.98160352],[654.49,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259869322,[[651.73,1.41604503],[651.62,0.26656351],[651.44,0.60813804],[651.4,0.9745194],[651.28,0.9745194]],[[653.58,0.2576314],[653.62,0.26656351],[653.71,1.98160352],[653.91,1.98160352],[654.23,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259903558,[[652.47,1.13443666],[651.9,0.26644208],[651.48,0.60770039],[651.47,0.9745194],[651.36,0.9745194]],[[653.77,0.25758357],[653.78,0.26644208],[653.84,1.98160352],[654.04,1.98160352],[654.36,1.98160352]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259970898,[[651.91,1.13150444],[651.73,0.2664227],[651.16,0.60647569],[651.15,0.96692296],[650.96,0.96692296]],[[654.6,0.25754674],[654.62,0.26641964],[654.64,1.99065057],[654.97,1.99065057],[655.49,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747259991815,[[652.41,1.13150444],[651.81,0.2664686],[651.37,0.60646959],[651.36,0.96692296],[651.24,0.96692296]],[[653.77,0.25760737],[653.79,0.2664686],[653.87,1.99065057],[654.08,1.99065057],[654.41,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260042765,[[651.92,1.41355375],[651.72,0.26653595],[651.49,0.96692296],[651.45,0.6068855],[651.39,0.96692296]],[[653.44,0.25759267],[653.53,0.26643698],[653.73,1.99065057],[653.91,1.99065057],[654.2,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260064470,[[652.35,1.1319855],[651.58,0.26652983],[651.02,0.60698771],[650.72,0.96692296],[650.55,0.96692296]],[[653.63,0.25766152],[653.64,0.26653595],[654.36,1.99065057],[654.66,1.99065057],[655.11,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260099606,[[651.61,0.28163735],[651.6,1.13581063],[651.53,0.60763168],[651.52,0.96692296],[651.42,0.96692296]],[[653.33,0.25728513],[653.36,1.99065057],[653.42,0.26662683],[653.52,1.99065057],[653.78,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260162558,[[652.22,1.12882773],[651.98,0.26644106],[651.54,0.60756417],[651.53,0.96692296]],[[653.74,0.5237252],[653.9,1.99065057],[654.06,1.99065057],[654.32,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260193584,[[651.94,1.13523159],[651.6,0.26652881],[650.97,0.96692296],[650.92,0.60781752],[650.84,0.96692296]],[[653.85,1.99065057],[654.07,1.99065057],[654.14,0.25726777],[654.16,0.26653187],[654.38,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260240013,[[651.64,1.1324316],[650.76,0.60887944],[650.75,0.96692296],[650.64,0.96692296],[650.44,1.16030756]],[[653.32,0.25742948],[653.39,1.99065057],[653.58,1.99065057],[653.88,1.99065057],[654.84,2.84378654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260284050,[[651.76,1.13629776],[651.01,0.60915253],[651.0,0.96692296],[650.9,0.96692296]],[[652.89,0.25745036],[653.12,1.99065057],[653.28,1.99065057],[653.54,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260343601,[[650.86,1.144682],[650.85,0.28190293],[650.73,0.26686912],[650.36,0.60955857],[650.35,0.96692296]],[[653.02,0.25751002],[653.05,0.26686912],[653.4,1.99065057],[653.66,1.99065057],[654.07,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260376730,[[651.61,1.144682],[650.83,0.26683229],[650.62,0.96692296],[650.52,0.96692296],[650.39,0.60992149]],[[652.67,1.99065057],[652.84,1.99065057],[652.92,0.52446773],[653.1,1.99065057],[653.39,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260401261,[[651.15,1.14313323],[650.76,0.26692951],[650.49,0.61034544],[650.48,0.96692296],[650.37,0.96692296]],[[652.5,0.26692951],[652.51,0.25767392],[652.64,1.99065057],[652.83,1.99065057],[653.11,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260464917,[[651.14,1.14093353],[649.98,0.60993509],[649.97,0.96692296],[649.81,0.96692296]],[[653.53,0.25763139],[653.56,1.99065057],[653.83,1.99065057],[654.26,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260503737,[[651.02,1.14228931],[650.79,0.26686707],[650.34,0.61040776],[650.33,0.96692296],[650.17,0.96692296]],[[652.41,0.25763606],[652.42,0.26686605],[653.17,1.99065057],[653.45,1.99065057],[653.87,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260560578,[[651.43,1.14900209],[650.95,0.26683126],[650.49,0.61049524],[650.48,0.96692296],[650.33,0.96692296]],[[652.75,0.2575931],[652.76,0.26685377],[653.15,1.99065057],[653.41,1.99065057],[653.81,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260583393,[[651.2,1.14410498],[651.19,0.28190524],[651.1,0.26683331],[650.74,0.61026397],[650.73,0.96692296]],[[652.56,0.25755114],[652.57,0.26683331],[652.93,1.99065057],[653.1,1.99065057],[653.37,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260604205,[[651.59,1.14410498],[651.1,0.26680774],[650.93,0.61023927],[650.89,0.96692296],[650.78,0.96692296]],[[652.72,0.26680569],[652.73,0.25755321],[652.8,1.99065057],[652.99,1.99065057],[653.27,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260673942,[[651.41,1.14506247],[650.81,0.26687014],[650.36,0.61123145],[650.35,0.96692296],[650.25,0.96692296]],[[652.67,0.25769982],[652.71,0.26687219],[652.77,1.99065057],[652.95,1.99065057],[653.24,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260704465,[[651.37,1.14604058],[650.64,0.61140883],[650.63,0.96692296],[650.53,0.96692296]],[[652.28,0.26691108],[652.29,0.25766883],[652.48,1.99065057],[652.65,1.99065057],[652.91,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260765315,[[650.89,1.15032332],[650.87,0.28202618],[650.7,0.61161462],[650.66,0.96692296],[650.56,0.96692296]],[[652.41,0.25767137],[652.46,1.99065057],[652.63,1.99065057],[652.9,1.99065057],[653.48,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260784121,[[651.31,1.15032332],[650.78,0.26693462],[650.66,0.61160941],[650.65,0.96692296],[650.55,0.96692296]],[[652.21,0.25767017],[652.22,0.26693462],[652.48,1.99065057],[652.66,1.99065057],[652.93,1.99065057]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260858288,[[651.12,1.15192033],[650.78,0.26695612],[650.7,0.61170891],[650.69,0.97654556],[650.6,0.97654556]],[[652.39,0.25766943],[652.42,1.99724501],[652.59,1.99724501],[652.85,1.99724501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260885624,[[651.07,1.15225326],[650.78,0.26693155],[650.6,0.97654556],[650.51,0.97654556],[650.42,0.61183055]],[[652.43,1.99724501],[652.59,1.99724501],[652.63,0.25768757],[652.65,0.26693155],[652.85,1.99724501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260908248,[[651.54,1.15081377],[650.63,0.61192198],[650.62,0.97654556],[650.52,0.97654556]],[[652.62,0.25763807],[652.64,1.99724501],[652.81,1.99724501],[653.07,1.99724501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747260945575,[[650.67,1.14771258],[650.66,0.28211404],[650.58,0.26700221],[650.05,0.61294103],[650.04,0.97654556]],[[652.43,0.26700323],[652.8,0.25759848],[652.81,1.99724501],[653.04,1.99724501],[653.39,1.99724501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261001536,[[650.6,1.15131633],[650.23,0.9762002],[642.57,0.5645483]],[[652.44,0.25759848],[652.6,1.99185387],[652.83,1.99185387],[653.19,1.99185387],[659.84,0.56259938]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261047862,[[650.64,1.15063391],[650.63,0.28214691],[650.46,0.26709853],[650.39,0.61300626],[650.38,0.9762002]],[[652.03,0.52472269],[652.13,1.99185387],[652.3,1.99185387],[652.55,1.99185387],[657.47,0.56259938]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261085598,[[650.5,1.15071425],[650.49,0.28217765],[650.41,0.26711493],[650.33,1.58926527],[649.77,1.99307541]],[[652.03,0.26711493],[652.04,0.25756977],[652.1,1.99185387],[652.27,1.99185387],[652.54,1.99185387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261115316,[[651.18,1.15071425],[650.35,0.61304147],[650.34,0.9762002],[650.24,0.9762002],[650.07,1.17144024]],[[652.05,0.25757221],[652.14,1.99185387],[652.31,1.99185387],[652.57,1.99185387],[652.86,1.99185387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261183362,[[650.65,1.1506686],[650.64,0.2821873],[650.4,0.26711595],[650.25,0.61308681],[650.24,0.9762002]],[[651.92,0.25773117],[651.93,0.26711595],[652.13,1.99185387],[652.3,1.99185387],[652.56,1.99185387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261200880,[[651.04,1.1506686],[650.66,0.26695203],[650.35,0.61307795],[650.34,0.9762002],[650.23,0.9762002]],[[652.34,0.26695203],[652.35,0.25772307],[652.59,1.99185387],[652.77,1.99185387],[653.05,1.99185387]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261253724,[[651.16,0.28190264],[651.15,1.14270709],[650.65,0.61075126],[650.64,0.969483]],[[652.92,0.25754847],[652.97,1.98500884],[653.14,1.98500884],[653.4,1.98500884],[653.69,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261283853,[[651.81,1.14270709],[651.21,0.26674536],[650.96,0.6103947],[650.94,0.969483],[650.84,0.969483]],[[652.68,0.26674536],[652.69,0.25750926],[652.88,1.98500884],[653.05,1.98500884],[653.31,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261312978,[[650.93,0.28197307],[650.92,0.26674638],[650.24,0.969483],[650.09,0.61135492],[650.08,0.969483]],[[652.91,0.25761945],[652.97,0.26674638],[653.33,1.98500884],[653.6,1.98500884],[653.88,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261376246,[[650.92,1.14562475],[650.9,0.28199336],[650.84,0.26694281],[650.65,0.61120303],[650.61,0.969483]],[[652.3,0.25763783],[652.31,0.26694281],[652.66,1.98500884],[652.83,1.98500884],[653.1,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261417589,[[651.08,1.14459557],[650.56,0.26695305],[649.89,0.61208914],[649.86,0.969483],[649.72,0.969483]],[[652.43,0.25763783],[652.45,0.26696124],[652.88,1.98500884],[653.12,1.98500884],[653.49,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261469128,[[650.33,1.14367751],[650.32,0.28215582],[650.26,0.969483],[650.16,0.969483],[650.1,0.26709853]],[[652.11,0.25775678],[652.12,0.26709853],[652.26,1.98500884],[652.44,1.98500884],[652.71,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261514874,[[650.43,1.10199546],[650.39,0.2821975],[650.37,0.969483],[650.27,0.969483]],[[652.09,0.25780508],[652.12,1.98500884],[652.29,1.98500884],[652.55,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261554705,[[651.25,1.10199546],[650.58,0.26694384],[650.09,0.969483],[649.97,0.969483]],[[652.44,0.25776681],[652.45,0.26694384],[652.66,1.98500884],[652.87,1.98500884],[653.19,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261574621,[[650.64,0.26698787],[649.82,0.61224244],[649.81,0.969483],[649.61,0.969483]],[[652.53,0.26698787],[652.54,0.2577519],[653.44,1.98500884],[653.78,1.98500884],[654.31,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261614049,[[651.62,1.082418],[650.88,0.26674127],[649.92,0.61237961],[649.9,0.969483],[649.7,0.969483]],[[652.72,0.25768138],[652.73,0.26674229],[653.83,1.98500884],[654.17,1.98500884],[654.7,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261673000,[[651.19,1.06140958],[651.17,0.28178995],[651.01,0.26666564],[650.36,0.61136093],[650.35,0.969483]],[[654.23,0.52409919],[654.24,1.98500884],[654.57,1.98500884],[655.1,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261713142,[[652.05,1.06140958],[651.2,0.26671265],[651.04,0.969483],[651.02,0.61167965],[650.94,0.969483]],[[652.87,0.26671265],[652.88,0.25747848],[652.97,1.98500884],[653.14,1.98500884],[653.39,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261759077,[[651.95,1.06726418],[651.1,0.969483],[651.0,0.969483],[650.83,1.1633796],[650.72,1.97936113]],[[652.89,0.26671061],[652.96,1.98500884],[652.99,0.25746411],[653.13,1.98500884],[653.39,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261789001,[[651.37,1.07771117],[651.35,0.28181254],[651.19,0.26674229],[650.87,0.61275755],[650.86,0.969483]],[[653.1,0.25689357],[653.11,0.26674536],[653.33,1.98500884],[653.54,1.98500884],[653.86,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261853038,[[651.9,1.07901395],[651.09,0.969483],[651.08,0.61277587],[650.99,0.969483]],[[653.0,1.98500884],[653.01,0.2568973],[653.17,1.98500884],[653.44,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261895470,[[650.61,0.61370925],[650.6,0.969483],[650.49,0.969483],[650.31,1.1633796]],[[652.76,0.25704275],[652.86,1.98500884],[653.03,1.98500884],[653.31,1.98500884],[653.62,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261948823,[[650.72,0.28195361],[650.71,1.66242562],[650.7,0.969483],[650.59,0.969483],[650.37,1.1633796]],[[652.83,1.98500884],[653.03,1.98500884],[653.35,1.98500884],[653.71,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261956724,[[650.9,0.28195361],[650.89,1.04867883],[650.53,0.61381246],[650.52,0.969483],[650.39,0.969483]],[[652.82,0.25696969],[652.85,1.98500884],[653.07,1.98500884],[653.4,1.98500884],[653.71,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747261999558,[[651.81,1.04867883],[650.72,0.61362562],[650.71,0.969483],[650.61,0.969483],[650.42,1.1633796]],[[652.81,0.25696578],[653.04,1.98500884],[653.22,1.98500884],[653.49,1.98500884],[653.86,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262068720,[[651.2,1.02662345],[651.19,0.28197092],[650.91,0.26688856],[650.62,0.61374502],[650.61,0.969483]],[[652.68,0.25690494],[652.7,0.26688856],[652.75,1.98500884],[652.92,1.98500884],[653.18,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262099834,[[650.83,1.02739867],[649.99,0.61403833],[649.98,0.969483],[649.84,0.969483]],[[652.43,0.25667027],[653.0,1.98500884],[653.25,1.98500884],[653.64,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262127757,[[650.67,1.0250216],[650.65,0.28211935],[650.27,0.969483],[650.23,0.61408117],[650.18,0.969483]],[[652.18,0.26705651],[652.19,0.25665258],[652.4,1.98500884],[652.56,1.98500884],[652.82,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262210032,[[650.69,0.96215353],[650.42,0.26710775],[650.17,0.969483],[650.07,0.61419031]],[[652.19,0.25653616],[652.25,0.26710775],[652.32,1.98500884],[652.5,1.98500884],[652.79,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262215736,[[650.79,0.96215353],[650.42,0.26707905],[650.18,0.969483],[650.07,0.969483]],[[652.25,0.267077],[652.31,1.98500884],[652.5,1.98500884],[652.8,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262269387,[[650.86,0.94511664],[650.36,0.26710263],[650.24,0.969483],[650.14,0.969483]],[[652.0,0.26710263],[652.04,0.25649091],[652.1,1.98500884],[652.26,1.98500884],[652.52,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262307016,[[650.71,0.88823365],[650.33,0.26712826],[650.28,0.61423314],[650.27,0.969483],[649.12,1.97936113]],[[651.97,0.25633764],[651.98,0.26712826],[652.09,1.98500884],[652.26,1.98500884],[652.53,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262349658,[[650.66,0.86983852],[650.45,0.26702167],[649.92,0.61411651],[649.91,0.969483],[649.76,0.969483]],[[652.47,0.52344265],[652.9,1.98500884],[653.15,1.98500884],[653.54,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262392393,[[650.65,0.28208835],[650.64,0.87168777],[650.6,0.26702884],[650.35,0.969483],[650.26,0.61401878]],[[652.43,0.25641975],[652.44,0.26702884],[652.53,1.98500884],[652.73,1.98500884],[653.03,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262443853,[[650.67,0.87159985],[650.42,0.26701348],[649.87,0.61411364],[649.86,0.969483],[649.7,0.969483]],[[652.7,0.25633133],[652.82,0.26701655],[653.01,1.98500884],[653.29,1.98500884],[653.73,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262481086,[[650.57,0.28214634],[650.56,0.87282197],[650.42,0.61413395],[650.41,0.969483]],[[652.03,0.25632578],[652.15,1.98500884],[652.31,1.98500884],[652.57,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262544537,[[650.73,1.14498211],[650.31,0.969483],[650.21,0.61401933]],[[652.41,0.2561616],[652.5,1.98500884],[652.69,1.98500884],[652.97,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262572477,[[651.33,0.86291326],[650.52,0.969483],[650.43,0.61403746],[650.42,0.969483],[650.25,1.1633796]],[[652.21,0.52326351],[652.26,1.98500884],[652.42,1.98500884],[652.68,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262600791,[[651.13,0.86558081],[650.61,0.26700733],[650.53,0.61403806],[650.52,0.969483],[648.88,2.82765876]],[[652.2,0.25627709],[652.21,0.26700836],[652.26,1.98500884],[652.42,1.98500884],[652.68,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262661337,[[650.9,0.86619617],[650.48,0.969483],[650.38,0.969483],[650.2,1.1633796]],[[652.29,1.98500884],[652.46,1.98500884],[652.72,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262677351,[[651.2,0.86619617],[650.1,0.969483],[649.95,0.61538294],[649.94,0.969483],[649.66,1.1633796]],[[652.59,0.25545197],[652.89,1.98500884],[653.16,1.98500884],[653.58,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262741101,[[650.8,0.86631706],[650.48,0.969483],[650.45,0.26707803],[650.2,1.1633796],[645.92,3.74547043]],[[652.13,0.25552637],[652.14,0.26706573],[652.21,1.98500884],[652.38,1.98500884],[652.64,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262777326,[[650.79,0.8640662],[650.27,0.26711595],[650.06,0.61555615],[650.05,0.969483],[649.96,0.969483]],[[652.11,0.25561608],[652.15,2.25212479],[652.32,1.98500884],[652.58,1.98500884],[652.87,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262798443,[[650.44,0.86121927],[650.43,0.28224883],[650.23,0.26717645],[650.05,0.61567818],[650.04,0.969483]],[[651.89,0.25553946],[651.93,0.26717645],[652.05,1.98500884],[652.23,1.98500884],[652.5,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262878436,[[649.78,1.14219529],[649.64,0.969483],[649.54,0.61590199],[649.53,0.969483]],[[651.83,0.25528467],[651.97,1.98500884],[652.16,1.98500884],[652.44,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262931487,[[650.09,0.28235356],[650.08,0.86262894],[649.97,0.26721646],[649.88,0.615887],[649.87,0.969483]],[[651.6,0.25550952],[651.61,0.26722364],[651.76,1.98500884],[651.94,1.98500884],[652.22,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262969710,[[650.05,1.14501672],[649.91,0.2673232],[649.81,0.61595141],[649.78,0.969483]],[[651.5,0.25567022],[651.58,0.2673232],[651.67,1.98500884],[651.83,1.98500884],[652.09,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747262990224,[[650.5,0.86263214],[649.91,0.26728521],[649.86,0.61595179],[649.85,0.969483],[649.76,0.969483]],[[651.56,0.52301145],[651.59,1.98500884],[651.75,1.98500884],[652.01,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263020639,[[650.14,0.8638205],[649.73,0.26735195],[649.52,0.61609033],[649.51,0.969483],[649.41,0.969483]],[[651.51,0.25573736],[651.55,0.26735708],[651.63,1.98500884],[651.8,1.98500884],[652.07,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263097710,[[649.96,0.86109769],[649.67,0.26740639],[649.66,0.969483],[649.39,1.1633796]],[[651.25,0.25598985],[651.26,0.26740639],[651.42,1.98500884],[651.59,1.98500884],[651.85,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263118027,[[650.38,0.85895141],[649.62,0.61610906],[649.61,0.969483],[649.5,0.969483]],[[651.33,0.25606785],[651.83,1.98500884],[652.01,1.98500884],[652.29,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263161054,[[650.49,0.8551849],[650.22,0.26714569],[649.74,0.61574289],[649.73,0.969483],[649.59,0.969483]],[[651.79,0.25614166],[651.8,0.26714569],[652.55,1.98500884],[652.78,1.98500884],[653.15,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263210107,[[650.71,0.85781959],[650.0,0.26719799],[649.7,0.61584363],[649.64,0.969483],[649.52,0.969483]],[[651.7,0.25614642],[651.71,0.26719799],[652.12,1.98500884],[652.33,1.98500884],[652.65,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263237719,[[650.49,0.85763764],[649.78,0.61591981],[649.77,0.969483],[649.67,0.969483]],[[651.73,0.25604787],[651.75,2.2522766],[651.91,1.98500884],[652.17,1.98500884],[652.46,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263303464,[[650.26,0.86039778],[649.92,0.26728932],[649.84,0.969483],[649.75,0.61585387]],[[651.57,0.25594578],[651.58,0.26727495],[651.74,1.98500884],[651.92,1.98500884],[652.18,1.98500884]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263324787,[[650.68,0.86039778],[649.98,0.26721953],[649.86,0.61588669],[649.85,0.97892416],[649.74,0.97892416]],[[651.68,0.25611899],[651.72,0.26721953],[651.76,1.99366514],[651.95,1.99366514],[652.23,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263404739,[[650.43,0.85909492],[650.42,0.28226714],[650.12,0.26719389],[649.92,0.61571495],[649.91,0.97892416]],[[652.02,0.25621696],[652.05,0.26719389],[652.08,1.99366514],[652.27,1.99366514],[652.56,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263417043,[[650.7,0.85909492],[650.28,0.26710058],[649.91,0.97892416],[649.79,0.97892416],[647.47,3.98756103]],[[652.34,0.26710058],[652.42,1.99366514],[652.63,1.99366514],[652.96,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263476992,[[650.39,0.28215308],[650.38,0.26704319],[650.25,0.97892416],[650.17,0.61541286],[650.16,0.97892416]],[[652.07,0.25634586],[652.12,0.26704319],[652.23,1.99366514],[652.39,1.99366514],[652.65,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263502610,[[651.01,0.85880741],[650.31,0.61541286],[650.3,0.97892416],[650.21,0.97892416]],[[652.06,0.25634586],[652.12,1.99366514],[652.29,1.99366514],[652.55,1.99366514],[652.84,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263535829,[[650.85,0.86004049],[650.38,0.2670975],[650.33,0.97892416],[650.24,0.61551441],[650.23,0.97892416]],[[652.08,0.25630261],[652.1,0.2670975],[652.11,1.99366514],[652.28,1.99366514],[652.55,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263599872,[[651.12,0.86091411],[650.35,0.26707188],[650.25,0.61552344],[650.24,0.97892416],[650.13,0.97892416]],[[652.08,0.25630096],[652.18,0.26707188],[652.21,1.99366514],[652.4,1.99366514],[652.69,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263639713,[[650.33,1.14117614],[650.22,0.26714569],[649.8,0.61563287],[649.79,0.97892416]],[[652.14,0.25644257],[652.18,0.26714569],[652.48,1.99366514],[652.69,1.99366514],[653.03,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263687642,[[650.5,0.84350395],[650.03,0.26717953],[649.64,0.97892416],[649.5,0.97892416]],[[652.27,0.26718773],[652.38,1.99366514],[652.62,1.99366514],[653.0,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263743701,[[650.81,0.84346902],[650.23,0.2671057],[649.9,0.61562894],[649.89,0.97892416],[649.77,0.97892416]],[[651.96,0.25647312],[651.98,0.2671057],[652.34,1.99366514],[652.54,1.99366514],[652.86,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263782632,[[650.77,0.80467918],[650.14,0.8828788],[650.13,0.97892416],[650.03,0.97892416]],[[651.82,0.25649719],[651.85,1.99366514],[651.86,0.26717748],[652.02,1.99366514],[652.28,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263821552,[[650.74,0.80654404],[650.27,0.26706676],[649.72,0.61560746],[649.71,0.97892416],[649.55,0.97892416]],[[652.46,0.26706676],[652.72,1.99366514],[652.99,1.99366514],[653.41,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263842169,[[650.17,1.08671402],[650.14,0.97892416],[650.04,1.59453162],[649.87,1.17470899],[649.76,1.99863683]],[[652.14,0.25651246],[652.19,1.99366514],[652.36,1.99366514],[652.62,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263897310,[[650.44,0.80678256],[650.14,0.2671744],[649.84,0.97892416],[649.73,0.97892416]],[[652.09,0.25631864],[652.1,1.99366514],[652.25,0.2671744],[652.29,1.99366514],[652.57,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263940638,[[650.48,0.80587658],[649.69,1.59460726],[649.59,0.97892416],[649.42,1.17470899]],[[651.82,0.267238],[651.83,0.25628975],[651.91,1.99366514],[652.08,1.99366514],[652.34,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747263981073,[[650.61,0.80426163],[649.75,0.97892416],[649.66,0.6159402],[649.65,0.97892416],[649.48,1.17470899]],[[651.68,0.25582151],[651.69,1.99366514],[651.85,1.99366514],[651.96,0.26721646],[652.11,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264014597,[[650.41,0.80643229],[649.95,0.26726982],[649.72,0.61586366],[649.71,0.97892416],[649.59,0.97892416]],[[651.64,0.25586938],[651.65,0.26727084],[651.98,1.99366514],[652.19,1.99366514],[652.51,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264070746,[[650.68,0.80707669],[650.67,0.28230591],[650.4,0.26700733],[649.92,0.97892416],[649.82,0.97892416]],[[652.34,0.25608106],[652.36,0.26700733],[652.65,1.99366514],[652.82,1.99366514],[653.09,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264116678,[[650.39,0.80211324],[650.37,0.28218284],[650.2,0.26706163],[649.64,0.61553241],[649.63,0.97892416]],[[652.2,0.2563208],[652.96,1.99366514],[653.72,1.99366514],[654.04,3.99449002]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264122382,[[650.51,0.80211324],[650.32,0.26705548],[649.77,0.61553241],[649.76,0.97892416],[649.61,0.97892416]],[[652.15,0.2563208],[652.16,0.26705548],[652.88,1.99366514],[653.15,1.99366514],[653.57,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264171623,[[650.36,0.80361546],[650.35,0.28211704],[650.24,0.26708315],[650.22,0.97892416],[650.17,0.61534858]],[[652.34,0.25652795],[652.48,1.99366514],[652.67,1.99366514],[652.98,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264209758,[[651.15,0.80361546],[650.52,0.26703397],[650.46,0.61526973],[650.45,0.97892416],[650.35,0.97892416]],[[652.06,0.25652583],[652.07,0.26703397],[652.18,1.99366514],[652.34,1.99366514],[652.6,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264285426,[[650.11,0.28211996],[650.1,0.97892416],[649.97,0.97892416],[649.74,0.61566032],[649.73,1.17470899]],[[652.56,0.25652731],[652.65,1.99366514],[652.88,1.99366514],[653.22,1.99366514],[653.56,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264327263,[[649.93,0.80121006],[649.92,0.28228328],[649.68,0.97892416],[649.56,0.61574746],[649.55,0.97892416]],[[652.15,0.25603999],[652.4,1.99366514],[652.62,1.99366514],[652.97,1.99366514],[653.37,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264383316,[[650.99,0.80121006],[649.7,0.97892416],[649.56,0.61567279],[649.55,0.97892416],[649.28,1.17470899]],[[652.42,0.25587515],[652.54,1.99366514],[652.8,1.99366514],[653.2,1.99366514],[653.26,2.84809307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264388221,[[649.79,0.97892416],[649.65,0.97892416],[649.4,1.17470899]],[[652.38,0.25588439],[652.39,1.99366514],[652.63,1.99366514],[653.0,1.99366514],[653.26,2.84809307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264429963,[[649.68,1.07777937],[649.14,0.97892416],[649.01,0.61583615],[649.0,0.97892416],[648.74,1.17470899]],[[652.22,0.25580257],[652.28,1.99366514],[652.52,1.99366514],[652.9,1.99366514],[653.29,1.99366514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264486214,[[650.85,0.79536242],[650.18,0.26709648],[649.46,0.615762],[649.45,0.97465236],[649.28,0.97465236]],[[652.31,0.25577115],[652.32,0.26709648],[653.01,1.98039084],[653.3,1.98039084],[653.75,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264518849,[[650.88,0.78511071],[650.35,0.26705446],[649.99,0.61550855],[649.74,0.97465236],[649.61,0.97465236]],[[652.47,0.25585611],[652.49,0.26706471],[652.63,1.98039084],[652.87,1.98039084],[653.23,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264564686,[[650.32,0.28193183],[650.27,0.97465236],[650.16,0.97465236],[649.97,1.78469282],[649.67,1.98991525]],[[653.05,0.25593476],[653.12,1.98039084],[653.3,1.98039084],[653.59,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264611614,[[650.58,0.77126103],[650.56,0.28217601],[650.29,0.26710263],[649.77,0.97465236],[649.67,0.61705295]],[[652.44,0.25539731],[652.45,0.26710263],[652.52,1.98039084],[652.7,1.98039084],[652.98,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264663550,[[649.98,0.69674441],[649.96,0.28239521],[649.04,0.97465236],[648.9,0.61749617]],[[651.74,0.25530726],[652.33,1.98039084],[652.59,1.98039084],[653.01,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264702981,[[649.61,0.9823924],[649.55,0.26727084],[649.22,0.97465236],[649.09,0.97465236],[648.98,0.61732388]],[[652.16,0.25521564],[652.17,0.26727084],[652.37,1.98039084],[652.59,1.98039084],[652.92,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264725402,[[650.08,0.67389096],[649.41,0.26736838],[648.83,0.97465236],[648.72,0.61732388],[648.71,0.97465236]],[[651.61,0.25521564],[651.63,0.26736838],[651.93,1.98039084],[652.12,1.98039084],[652.43,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264787138,[[649.61,0.62518591],[649.6,0.28230231],[649.47,1.24192218],[649.37,0.61730876],[649.36,0.97465236]],[[652.11,0.25535474],[652.14,1.98039084],[652.33,1.98039084],[652.63,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264818165,[[650.53,0.62518591],[650.52,0.28214534],[650.33,0.26706573],[649.98,0.97465236],[649.87,0.97465236]],[[652.56,1.98039084],[652.66,0.5227435],[652.74,1.98039084],[653.03,1.98039084],[653.34,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264856898,[[650.39,0.28218602],[650.3,0.26712518],[649.92,0.61700448]],[[652.19,0.5228729],[652.45,1.98039084],[652.65,1.98039084],[652.95,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264900844,[[649.98,0.62816754],[648.79,0.97465236],[648.68,0.61760313],[648.67,0.97465236]],[[651.59,0.25551415],[651.87,1.98039084],[652.07,1.98039084],[652.39,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264952895,[[648.53,0.91186573],[648.46,0.26767789],[648.26,0.97465236],[648.13,0.61817354]],[[651.41,0.25537026],[651.48,0.26767789],[651.52,1.98039084],[651.76,1.98039084],[652.13,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747264985718,[[648.99,0.26759762],[648.59,0.97465236],[648.45,0.61813438],[648.44,0.97465236]],[[650.98,0.25539216],[650.99,0.26759762],[651.46,1.98039084],[651.72,1.98039084],[652.12,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265030162,[[649.33,0.63001973],[649.31,0.28270361],[649.09,0.26759145],[648.6,0.97465236],[648.49,0.61814266]],[[650.9,0.26759145],[650.91,0.25538412],[651.41,1.98039084],[651.62,1.98039084],[651.96,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265077713,[[648.98,0.63173715],[648.97,0.28270522],[648.9,0.26755853],[648.88,0.97465236],[648.77,0.61811803]],[[651.28,0.25519563],[651.31,0.26755853],[651.52,1.98039084],[651.74,1.98039084],[652.09,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265092426,[[649.34,0.6307359],[649.32,0.28270522],[649.09,0.26750917],[648.82,0.97465236],[648.7,0.97465236]],[[651.22,0.25519563],[651.25,0.26750917],[651.61,1.98039084],[651.82,1.98039084],[652.16,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265165486,[[650.13,0.63100984],[649.18,0.97465236],[649.08,0.61789262],[649.07,0.97465236]],[[651.3,0.25542403],[651.58,1.98039084],[651.76,1.98039084],[652.05,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265192214,[[649.89,0.62884001],[649.86,0.28246112],[649.62,0.2673653],[649.28,0.97465236],[649.15,0.97465236]],[[651.69,0.25548179],[651.8,0.26736222],[651.86,1.98039084],[652.09,1.98039084],[652.44,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265217334,[[650.42,0.62884001],[649.67,0.26731704],[649.35,0.97465236],[649.28,0.6176333],[649.23,0.97465236]],[[651.41,0.26731704],[651.7,0.25550062],[651.78,1.98039084],[651.99,1.98039084],[652.32,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265296014,[[650.29,0.91033489],[650.08,0.2672103],[649.75,0.97465236],[649.66,0.61728845]],[[651.85,0.25555384],[651.86,0.2672103],[652.07,1.98039084],[652.25,1.98039084],[652.52,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265309324,[[650.55,0.62786692],[650.2,0.26711185],[649.72,0.97465236],[649.7,0.61728845],[649.58,0.97465236]],[[652.07,0.26711185],[652.53,0.25555384],[652.54,1.98039084],[652.77,1.98039084],[653.12,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265354751,[[650.59,0.62687727],[650.57,0.28216002],[650.09,0.97465236],[649.99,0.97465236],[649.84,0.61702219]],[[652.32,1.98039084],[652.49,1.98039084],[652.51,0.25567111],[652.76,1.98039084],[653.06,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265393681,[[650.7,0.62427026],[650.69,0.28202944],[650.34,0.97465236],[650.23,0.97465236],[650.03,1.16958284]],[[652.69,1.98039084],[652.88,1.98039084],[653.17,1.98039084],[653.24,0.25570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265462548,[[651.33,0.62659803],[650.43,0.97465236],[650.33,0.61620715],[650.32,0.97465236]],[[652.54,0.2557078],[652.6,1.98039084],[652.8,1.98039084],[653.11,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265488272,[[651.04,0.64255971],[649.99,1.24173859],[649.86,0.61645065],[649.85,0.97465236],[648.82,1.98991525]],[[652.55,0.25575667],[652.59,0.26698377],[652.84,1.98039084],[653.08,1.98039084],[653.45,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265505682,[[650.54,0.64229304],[650.49,0.28210348],[650.48,0.2671016],[650.44,0.97465236],[650.35,0.61634594]],[[652.1,0.2557517],[652.12,0.2671016],[652.22,1.98039084],[652.39,1.98039084],[652.64,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265562127,[[650.39,0.97465236],[650.29,0.97465236],[650.24,0.28200519],[650.1,1.16958284],[649.99,1.98991525]],[[652.68,1.98039084],[652.86,1.98039084],[652.97,0.25575168],[653.12,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265609258,[[650.73,0.28201403],[650.72,0.64129631],[650.4,0.97465236],[650.33,0.61532455]],[[652.26,0.25566393],[652.74,1.98039084],[652.96,1.98039084],[653.29,1.98039084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265680716,[[650.91,0.65030269],[650.81,0.26695715],[650.66,0.97381463],[650.56,0.97381463],[650.39,1.16857756]],[[652.55,2.26067082],[652.72,1.99371367],[652.98,1.99371367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265706545,[[651.4,0.65018963],[650.89,0.26681592],[650.48,0.97381463],[650.34,0.97381463],[650.1,1.16857756]],[[653.11,1.99371367],[653.16,0.26681592],[653.34,1.99371367],[653.71,1.99371367],[654.11,1.99371367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265749978,[[651.23,0.64922613],[651.2,0.28191062],[651.04,0.26684456],[650.7,0.97381463],[650.66,0.61444477]],[[652.76,0.25559751],[652.8,0.26684456],[653.0,1.99371367],[653.19,1.99371367],[653.48,1.99371367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265804912,[[651.39,0.28181737],[651.38,0.64866708],[651.07,0.97381463],[650.99,0.61488814]],[[652.85,0.25481302],[652.86,0.26679137],[652.88,1.99371367],[653.05,1.99371367],[653.31,1.99371367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265881159,[[651.52,0.9331125],[651.27,0.2667055],[650.99,0.97381463],[650.9,0.61575826]],[[652.96,0.25479333],[652.97,0.2667055],[653.34,1.99371367],[653.54,1.99371367],[653.86,1.99371367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265924795,[[651.49,0.28176111],[651.48,0.65007726],[651.27,0.26673718],[651.24,0.61529551],[651.23,0.97327794]],[[652.97,0.25475753],[653.0,1.99496648],[653.14,0.26673718],[653.17,1.99496648],[653.43,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265937712,[[651.79,0.65007726],[651.28,0.26671776],[651.22,0.97327794],[651.12,0.97327794]],[[653.0,0.26671674],[653.01,1.99496648],[653.19,1.99496648],[653.45,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747265980449,[[651.4,0.65210344],[651.21,0.26674536],[651.12,0.97327794],[651.02,0.97327794],[650.83,1.16793353]],[[653.11,0.26674536],[653.12,1.99496648],[653.3,1.99496648],[653.58,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266046604,[[651.48,0.65162096],[651.02,0.26676683],[650.94,0.97327794],[650.86,0.6158699],[650.85,0.97327794]],[[652.8,0.25486477],[652.81,1.99496648],[652.97,1.99496648],[653.01,0.26676683],[653.23,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266084033,[[651.2,0.64975488],[650.78,0.97327794],[650.64,0.97327794],[650.39,1.16793353],[650.24,1.98710913]],[[653.77,1.99496648],[654.01,1.99496648],[654.38,1.99496648],[667.64,3.32561447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266138770,[[652.3,0.64975488],[650.95,0.97327794],[650.82,0.6150866],[650.81,0.97327794],[650.54,1.16793353]],[[653.97,1.99496648],[654.22,1.99496648],[654.61,1.99496648],[655.46,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266159987,[[651.93,0.64914422],[651.61,0.26649411],[650.97,0.97327794],[650.81,0.6148802],[650.8,0.97327794]],[[654.04,0.25464653],[654.06,0.26649411],[654.4,1.99496648],[654.68,1.99496648],[655.12,1.99496648]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266223743,[[651.52,0.64984664],[651.49,0.28162882],[651.34,0.96888389],[651.25,0.61496003],[651.21,0.96888389]],[[653.43,0.25462571],[653.49,0.26664828],[653.61,1.98620375],[653.83,1.98620375],[654.16,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266263569,[[652.33,0.64984664],[651.36,0.96888389],[651.35,0.61467277],[651.24,0.96888389]],[[653.18,0.25458266],[653.73,1.98620375],[653.93,1.98620375],[654.25,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266316204,[[651.78,0.64304115],[651.53,0.26657781],[651.03,0.96888389],[650.9,0.61562646],[650.89,0.96888389]],[[653.91,0.52115843],[653.92,1.98620375],[654.16,1.98620375],[654.53,1.98620375],[654.94,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266322809,[[651.91,0.64304115],[651.54,0.26661048],[651.29,0.96888389],[651.2,0.61562646]],[[653.44,0.25458266],[653.46,0.26661048],[653.5,1.98620375],[653.66,1.98620375],[653.92,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266365847,[[651.93,0.58826691],[651.2,0.96888389],[651.11,0.61517201],[651.1,0.96888389]],[[653.25,0.2547016],[653.32,1.98620375],[653.51,1.98620375],[653.8,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266429115,[[652.23,0.52838179],[651.41,0.2667055],[651.15,0.61503924],[651.14,0.96888389]],[[653.04,0.2667055],[653.05,0.25470229],[653.28,1.98620375],[653.47,1.98620375],[653.77,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266464436,[[651.61,0.52896741],[651.6,0.28170782],[651.41,0.26671163],[651.37,0.96888389],[651.28,0.61505793]],[[652.89,0.25470432],[652.9,0.26671163],[653.11,1.98620375],[653.27,1.98620375],[653.53,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266515277,[[651.85,0.52777177],[651.84,0.28165817],[651.52,0.26662683],[651.33,0.96888389],[651.31,0.61485166]],[[652.96,0.25465482],[652.97,0.26662785],[653.37,1.98620375],[653.53,1.98620375],[653.79,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266581635,[[651.87,0.52796227],[651.54,0.26663295],[651.14,0.96888389],[651.01,0.61500623]],[[653.1,0.25466342],[653.11,0.26663295],[653.72,1.98620375],[653.95,1.98620375],[654.32,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266632785,[[652.07,0.52672536],[651.0,0.96888389],[650.89,0.61462261],[650.88,0.96888389]],[[653.39,0.25469566],[653.62,1.98620375],[653.83,1.98620375],[654.15,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266641791,[[652.24,0.52672536],[651.17,0.96888389],[651.07,0.61462261],[651.06,0.96888389]],[[653.28,0.25469566],[653.4,1.98620375],[653.59,1.98620375],[653.87,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266680827,[[651.96,0.5097466],[651.38,0.96888389],[651.29,0.61460689],[651.28,0.96888389]],[[652.94,0.25469466],[653.14,1.98620375],[653.3,1.98620375],[653.56,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266717862,[[651.6,0.47269234],[651.59,0.28165351],[651.35,1.2355618],[651.27,0.61432822],[651.26,0.96888389]],[[653.36,0.52132817],[653.37,1.98620375],[653.53,1.98620375],[653.79,1.98620375],[654.36,1.98620375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266771609,[[651.8,0.47383993],[651.51,0.26664726],[651.12,0.97284733],[650.99,0.97284733],[650.74,1.1674168]],[[653.47,0.26664726],[653.67,1.99336065],[653.9,1.99336065],[654.26,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266828157,[[651.95,0.47385084],[651.42,0.26667995],[651.08,0.97284733],[650.98,0.61561973],[650.97,0.97284733]],[[653.07,0.26667995],[653.08,0.25472214],[653.37,1.99336065],[653.56,1.99336065],[653.85,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266867683,[[651.82,0.28154345],[651.81,0.47265479],[651.65,0.26659414],[651.05,0.97284733],[650.9,0.61460256]],[[653.97,0.25454085],[653.98,0.26659414],[653.99,1.99336065],[654.27,1.99336065],[654.71,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266928637,[[652.24,0.45440992],[651.85,0.26636866],[651.52,0.97284733],[651.43,0.6150634],[651.42,0.97284733]],[[653.55,0.25461169],[653.63,0.26636866],[653.81,1.99336065],[653.99,1.99336065],[654.26,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266962667,[[652.1,0.4538828],[651.67,0.97284733],[651.64,0.61447885],[651.55,0.97284733],[651.35,1.1674168]],[[653.67,0.25452179],[653.8,1.99336065],[653.99,1.99336065],[654.3,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747266990886,[[652.63,0.4538828],[651.95,0.26649819],[651.81,0.97284733],[651.73,0.61375632],[651.72,0.97284733]],[[653.54,0.25448053],[653.57,0.26649819],[653.69,1.99336065],[653.86,1.99336065],[654.12,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267035123,[[652.61,0.45487215],[651.88,0.97284733],[651.79,0.61357904],[651.78,0.97284733]],[[653.61,0.25447786],[653.63,1.99336065],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267072452,[[652.46,0.45658362],[651.81,0.2665186],[651.67,0.97284733],[651.55,0.97284733]],[[653.84,0.2665186],[653.85,0.25448375],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267072657,[[652.46,0.45658362],[651.81,0.2665186],[651.67,0.97284733],[651.55,0.97284733]],[[653.83,0.25448375],[653.84,0.2665186],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267072861,[[652.47,0.45658362],[651.81,0.2665186],[651.67,0.97284733],[651.55,0.97284733]],[[653.84,0.2665186],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267073454,[[652.47,0.45658362],[651.81,0.2665186],[651.67,0.97284733],[651.55,0.97284733]],[[653.83,0.2545115],[653.84,0.2665186],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267073659,[[652.48,0.45658362],[651.81,0.2665186],[651.67,0.97284733],[651.55,0.97284733]],[[653.83,0.2545115],[653.84,0.2665186],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267074059,[[652.48,0.45658362],[651.67,0.97284733],[651.55,0.97284733]],[[653.83,0.2545115],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267074359,[[652.48,0.45658362],[651.67,0.97284733],[651.55,0.97284733]],[[653.82,0.26651962],[653.83,0.2545115],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267074558,[[651.67,0.97284733],[651.55,0.97284733]],[[653.82,0.26651962],[653.83,0.2545115],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267074559,[[652.49,0.45658362],[651.67,0.97284733],[651.55,0.97284733]],[[653.81,0.2545115],[653.82,0.26651962],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267075055,[[652.5,0.45658362],[651.67,0.97284733],[651.55,0.97284733]],[[653.81,0.2545115],[653.82,0.26651962],[653.92,1.99336065],[654.14,1.99336065],[654.47,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267075262,[[652.5,0.45658362],[651.13,0.97284733],[650.93,0.97284733],[650.58,1.1674168],[650.36,1.98622997]],[[653.81,0.2545115],[653.82,0.26651962],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267075562,[[652.5,0.45658362],[651.81,0.26653391],[651.13,0.97284733],[650.93,0.97284733],[650.58,1.1674168]],[[653.81,0.2545115],[653.82,0.26651962],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267075861,[[652.51,0.45658362],[651.81,0.26653391],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.81,0.2545115],[653.82,0.26651962],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267076162,[[652.52,0.45658362],[651.81,0.26653391],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.81,0.2545115],[653.82,0.26651962],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267076662,[[652.53,0.45658362],[651.81,0.26653391],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.81,0.2545115],[653.82,0.26651962],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267077164,[[652.53,0.45658362],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.81,0.2545115],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267077364,[[652.53,0.45658362],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.8,0.26644616],[653.81,0.2545115],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267077561,[[652.54,0.45658362],[651.13,0.97284733],[650.94,0.61389607],[650.93,0.97284733]],[[653.8,0.26644616],[654.63,0.2545115],[654.64,1.99336065],[654.98,1.99336065],[655.5,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267077866,[[652.54,0.45658362],[651.4,0.97284733],[651.25,0.97284733],[650.98,1.1674168],[650.94,0.61389607]],[[653.79,0.2545115],[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267078066,[[652.55,0.45658362],[651.4,0.97284733],[651.26,0.61389607],[651.25,0.97284733],[650.98,1.1674168]],[[653.79,0.2545115],[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267078562,[[652.56,0.45658362],[651.81,0.26653595],[651.4,0.97284733],[651.26,0.61389607],[651.25,0.97284733]],[[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267078768,[[652.56,0.45658362],[651.81,0.26653595],[651.4,0.97284733],[651.25,0.97284733]],[[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267078965,[[652.57,0.45658362],[651.81,0.26653595],[651.4,0.97284733],[651.27,0.61385252],[651.25,0.97284733]],[[653.79,0.25451175],[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267079269,[[652.58,0.45658362],[651.81,0.26653595],[651.4,0.97284733],[651.28,0.61385252],[651.25,0.97284733]],[[653.78,0.25451175],[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267079468,[[652.58,0.45658362],[651.81,0.26653595],[651.4,0.97284733],[651.26,0.61385252],[651.25,0.97284733]],[[653.77,0.25451175],[653.8,0.26644616],[654.17,1.99336065],[654.42,1.99336065],[654.82,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267079670,[[652.58,0.45658362],[651.81,0.26653595],[651.65,0.97284733],[651.54,0.97284733],[651.34,1.1674168]],[[653.76,0.25451175],[653.77,1.99336065],[653.8,0.26644616],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267079869,[[652.59,0.45658362],[651.81,0.26653595],[651.65,0.97284733],[651.54,0.97284733],[651.34,1.1674168]],[[653.77,1.99336065],[653.8,0.26644616],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267079870,[[652.59,0.45658362],[651.81,0.26653595],[651.65,0.97284733],[651.55,0.61385252],[651.54,0.97284733]],[[653.75,0.25451175],[653.77,1.99336065],[653.8,0.26644616],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267080070,[[652.59,0.45658362],[651.65,0.97284733],[651.55,0.61385252],[651.54,0.97284733]],[[653.75,0.25451175],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267080264,[[652.59,0.45658362],[651.65,0.97284733],[651.55,0.61385252],[651.54,0.97284733]],[[653.74,0.25451175],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267080469,[[652.6,0.45658362],[651.65,0.97284733],[651.54,0.97284733]],[[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267080669,[[652.6,0.45658362],[651.65,0.97284733],[651.56,0.61386744],[651.54,0.97284733]],[[653.73,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267080971,[[652.6,0.45658362],[651.65,0.97284733],[651.57,0.61386744],[651.54,0.97284733]],[[653.72,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267081169,[[652.61,0.45658362],[651.65,0.97284733],[651.55,0.61386744],[651.54,0.97284733]],[[653.76,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267081369,[[652.61,0.45658362],[651.65,0.97284733],[651.58,0.61386744],[651.54,0.97284733]],[[653.71,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267081670,[[652.61,0.45658362],[651.79,0.26655535],[651.59,0.61384155],[651.45,0.97284733],[651.31,0.97284733]],[[653.7,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267081870,[[652.61,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.7,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267082170,[[652.62,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.7,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267082370,[[652.62,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.69,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267082571,[[652.63,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.68,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267082765,[[652.63,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.67,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267082969,[[652.64,0.45658362],[651.79,0.26655535],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.66,0.25451382],[653.71,0.26655535],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267083169,[[652.64,0.45658362],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.65,0.25451382],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267083369,[[652.65,0.45658362],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.64,0.25451382],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267083570,[[652.65,0.45658362],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.65,0.26652064],[654.06,0.25451382],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267083766,[[652.66,0.45658362],[651.45,0.97284733],[651.32,0.61384155],[651.31,0.97284733]],[[653.64,0.25451382],[653.65,0.26652064],[654.07,1.99336065],[654.31,1.99336065],[654.68,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267083965,[[652.66,0.45658362],[651.64,0.97284733],[651.53,0.97284733],[651.33,1.1674168],[651.32,0.61384155]],[[653.63,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267084169,[[652.67,0.45658362],[651.64,0.97284733],[651.53,0.97284733],[651.33,1.1674168],[651.32,0.61384155]],[[653.63,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267084367,[[652.67,0.45658362],[651.64,0.97284733],[651.54,0.61384155],[651.53,0.97284733],[651.33,1.1674168]],[[653.64,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267084669,[[652.68,0.45658362],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155],[651.53,0.97284733]],[[653.63,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267084965,[[652.68,0.45658362],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155],[651.53,0.97284733]],[[653.62,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267085170,[[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155],[651.53,0.97284733]],[[653.64,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267085371,[[651.73,0.73841847],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155],[651.53,0.97284733]],[[653.64,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267085571,[[651.74,0.28156012],[651.73,0.45685835],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155]],[[653.63,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267085770,[[651.74,0.28156012],[651.73,0.45685835],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155]],[[653.64,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267085971,[[651.74,0.28156012],[651.73,0.45685835],[651.72,0.26657066],[651.64,0.97284733],[651.54,0.61384155]],[[653.62,0.25451382],[653.65,0.26652064],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267086170,[[651.75,0.45685835],[651.74,0.28156012],[651.64,0.97284733]],[[653.63,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267086369,[[651.75,0.45685835],[651.74,0.28156012],[651.64,0.97284733]],[[653.61,0.25451382],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267086670,[[651.76,0.45685835],[651.69,0.2665676],[651.64,0.97284733]],[[653.61,0.2665676],[653.77,1.99336065],[653.96,1.99336065],[654.25,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267086971,[[651.77,0.73842454],[651.69,0.2665676],[651.36,0.97284733],[651.23,0.97284733],[651.0,1.1674168]],[[653.6,0.25456352],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267087268,[[651.78,0.28156619],[651.77,0.45685835],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417145]],[[653.6,0.25456352],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267087570,[[651.79,0.45685835],[651.78,0.28156619],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417145]],[[653.6,0.25456352],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267087771,[[651.79,0.45685835],[651.69,0.2665676],[651.36,0.97284733]],[[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267087970,[[651.8,0.73842558],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267088272,[[651.81,0.28156723],[651.8,0.45685835],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267088468,[[651.81,0.28156723],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267088469,[[651.81,0.73842558],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267088672,[[651.82,0.73842558],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267088872,[[651.83,0.28156723],[651.82,0.45685835],[651.69,0.2665676],[651.36,0.97284733],[651.24,0.61417661]],[[653.6,0.25456456],[653.61,0.2665676],[653.92,1.99336065],[654.14,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267089074,[[651.83,0.28156723],[651.82,0.45685835],[651.36,0.97284733],[651.24,0.61417661],[651.17,0.97284733]],[[653.6,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.49,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267089268,[[651.83,0.28156723],[651.82,0.45685835],[651.3,0.97284733],[651.18,0.61417661],[651.17,0.97284733]],[[653.95,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267089473,[[651.84,0.45685835],[651.83,0.28156723],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.59,0.26654514],[653.94,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267089769,[[651.85,0.73842558],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.58,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267089967,[[651.86,0.28156723],[651.85,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.95,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267090172,[[651.86,0.28156723],[651.85,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.94,0.25456456],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267090373,[[651.87,0.45685835],[651.86,0.28156723],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.93,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267090672,[[651.87,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.93,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267090673,[[651.88,0.28156723],[651.87,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.92,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267090873,[[651.88,0.28156723],[651.87,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.91,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267091074,[[651.88,0.28156723],[651.87,0.45685835],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.9,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267091273,[[651.89,0.45685835],[651.88,0.28156723],[651.68,0.26654514],[651.3,0.97284733],[651.18,0.61417661]],[[653.9,0.25456456],[653.94,0.26653799],[653.96,1.99336065],[654.19,1.99336065],[654.54,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267091475,[[651.9,0.73842558],[651.68,0.26654514],[651.28,0.97284733],[651.18,0.61417661],[651.15,0.97284733]],[[653.89,0.25456456],[653.94,0.26653799],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267091774,[[651.91,0.28156723],[651.9,0.45685835],[651.68,0.26654514],[651.28,0.97284733],[651.16,0.61417661]],[[653.88,0.25456456],[653.94,0.26653799],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267092076,[[651.92,0.45685835],[651.91,0.28156723],[651.28,0.97284733],[651.17,0.61417661]],[[653.87,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267092272,[[651.92,0.45685835],[651.28,0.97284733],[651.16,0.61417661]],[[653.86,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267092575,[[651.93,0.45685835],[651.28,0.97284733],[651.17,0.61417661]],[[653.85,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267092772,[[651.94,0.28156546],[651.93,0.45685835],[651.28,0.97284733],[651.16,0.61417661]],[[653.84,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093071,[[651.95,0.45685835],[651.94,0.28156546],[651.28,0.97284733],[651.16,0.61417661]],[[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093072,[[651.95,0.45685835],[651.94,0.28156546],[651.28,0.97284733],[651.16,0.61417661]],[[653.83,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093277,[[651.96,0.28156546],[651.95,0.45685835],[651.28,0.97284733],[651.16,0.61417661]],[[653.82,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093479,[[651.96,0.28156546],[651.95,0.45685835],[651.68,0.26652472],[651.28,0.97284733],[651.16,0.61417661]],[[653.81,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.6,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093679,[[651.96,0.28156546],[651.95,0.45685835],[651.68,0.26652472],[651.25,0.97284733],[651.16,0.61417661]],[[653.8,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267093875,[[651.97,0.45685835],[651.96,0.28156546],[651.68,0.26652472],[651.25,0.97284733],[651.16,0.61417661]],[[653.8,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267094074,[[651.98,0.28156546],[651.97,0.45685835],[651.68,0.26652472],[651.25,0.97284733],[651.17,0.61417661]],[[653.79,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267094377,[[651.98,0.28156546],[651.97,0.45685835],[651.68,0.26652472],[651.25,0.97284733],[651.13,0.61417661]],[[653.78,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267094572,[[651.99,0.45685835],[651.98,0.28156546],[651.68,0.26652472],[651.25,0.97284733],[651.18,0.61417661]],[[653.78,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267094775,[[652.0,0.28156546],[651.99,0.45685835],[651.68,0.26652472],[651.25,0.97284733],[651.19,0.61417661]],[[653.77,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267095073,[[652.0,0.28156546],[651.25,0.97284733]],[[653.77,0.25456456],[653.83,0.26652472],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267095074,[[652.01,0.45685835],[652.0,0.28156546],[651.25,0.97284733],[651.13,0.61417661]],[[653.76,0.25456456],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267095278,[[652.01,0.45685835],[651.25,0.97284733]],[[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267095475,[[652.02,0.2815586],[652.01,0.45685835],[651.68,0.2665186],[651.25,0.97284733],[651.14,0.6141155]],[[653.75,0.25455599],[653.76,0.2665186],[654.01,1.99336065],[654.24,1.99336065],[654.59,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267095779,[[652.03,0.45685835],[652.02,0.2815586],[651.68,0.2665186],[651.42,0.97284733],[651.31,0.97284733]],[[653.74,0.25455599],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065],[654.61,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267096279,[[652.04,0.73841695],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155],[651.31,0.97284733]],[[653.73,0.25455599],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065],[654.61,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267096473,[[652.04,0.73841695],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155],[651.31,0.97284733]],[[653.73,0.52109398],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065],[654.61,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267096677,[[652.05,0.45685835],[652.04,0.2815586],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.73,0.52109398],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065],[654.61,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267097177,[[652.06,0.45685835],[652.05,0.2815586],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.73,0.52109398],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065],[654.61,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267097178,[[652.06,0.45685835],[652.05,0.2815586],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.72,0.25455599],[653.73,0.26653799],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267097373,[[652.07,0.2815586],[652.06,0.45685835],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.72,0.25455599],[653.73,0.26653799],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267097578,[[652.07,0.73841695],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.71,0.25455599],[653.73,0.26653799],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267097874,[[652.08,0.45685835],[651.68,0.2665186],[651.42,0.97284733],[651.32,0.6141155]],[[653.71,0.25455599],[653.73,0.26653799],[653.79,1.99336065],[653.98,1.99336065],[654.28,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267098080,[[652.08,0.45685835],[651.52,0.97284733],[651.42,0.97284733],[651.32,0.6141155],[651.25,1.1674168]],[[653.64,1.99336065],[653.71,0.25455599],[653.8,1.99336065],[654.06,1.99336065],[654.35,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267098278,[[652.08,0.45685835],[651.52,0.97284733],[651.42,0.97284733],[651.32,0.6141155],[651.25,1.1674168]],[[653.64,1.99336065],[653.7,0.25455599],[653.8,1.99336065],[654.06,1.99336065],[654.35,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267098480,[[652.09,0.45685835],[651.52,0.97284733],[651.42,0.97284733],[651.32,0.6141155],[651.25,1.1674168]],[[653.64,1.99336065],[653.7,0.52112869],[653.8,1.99336065],[654.06,1.99336065],[654.35,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267098676,[[652.09,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.63,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267098885,[[652.1,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.63,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267099078,[[652.1,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.62,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267099276,[[652.1,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.61,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267099582,[[652.11,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.6,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267099880,[[652.11,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.59,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267100080,[[652.12,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.58,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267100275,[[652.12,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.57,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267100476,[[652.13,0.45685835],[651.68,0.26660436],[651.52,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.57,0.25455599],[653.64,1.99336065],[653.7,0.2665727],[653.8,1.99336065],[654.06,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267100781,[[652.14,0.45685835],[651.68,0.26660436],[651.43,0.6141155],[651.42,0.97284733]],[[653.57,0.25455599],[653.7,0.2665727]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267100782,[[652.14,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.57,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267101181,[[652.15,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.57,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267101481,[[652.15,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.56,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267101776,[[652.16,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.56,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267102381,[[652.17,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.55,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267102581,[[652.17,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.54,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267102783,[[652.18,0.45685835],[651.68,0.26660436],[651.51,0.97284733],[651.43,0.6141155],[651.42,0.97284733]],[[653.53,0.25455599],[653.62,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267102977,[[652.18,0.45685835],[651.68,0.26660436],[651.55,0.97284733],[651.45,0.97284733],[651.43,0.6141155]],[[653.52,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267103181,[[652.18,0.45685835],[651.68,0.26660436],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.51,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267103480,[[651.68,0.26660436],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.51,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267103481,[[652.19,0.45685835],[651.68,0.26660436],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.5,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267103682,[[652.19,0.45685835],[651.68,0.26660436],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.49,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267103979,[[652.19,0.45685835],[651.68,0.26660436],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.48,0.25455599],[653.61,1.99336065],[653.7,0.2665727],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267104183,[[652.2,0.45685835],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.48,0.25455599],[653.61,1.99336065],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267104383,[[652.2,0.45685835],[651.68,0.26659108],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.47,0.52114707],[653.61,1.99336065],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267104885,[[652.21,0.45685835],[651.68,0.26659108],[651.55,0.97284733],[651.46,0.6141155],[651.45,0.97284733]],[[653.47,0.52114707],[653.61,1.99336065],[653.78,1.99336065],[654.04,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267105084,[[652.22,0.45685835],[651.68,0.26659108],[651.56,0.97284733],[651.46,1.58696283],[651.29,1.1674168]],[[653.47,0.52114707],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065],[656.76,5.69114724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267105784,[[652.23,0.45685835],[651.68,0.26659108],[651.56,0.97284733],[651.47,0.6141155],[651.46,0.97284733]],[[653.46,0.25455599],[653.47,0.26659108],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267105979,[[652.23,0.45685835],[651.68,0.26659108],[651.56,0.97284733],[651.47,0.6141155],[651.46,0.97284733]],[[653.45,0.25455599],[653.47,0.26659108],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267106283,[[652.23,0.45685835],[651.68,0.26659108],[651.56,0.97284733],[651.47,0.6141155],[651.46,0.97284733]],[[653.44,0.25455599],[653.47,0.26659108],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267106483,[[652.24,0.45685835],[651.68,0.26659108],[651.56,0.97284733],[651.47,0.6141155],[651.46,0.97284733]],[[653.43,0.25455599],[653.47,0.26659108],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267107283,[[652.25,0.45685835],[651.56,0.97284733],[651.47,1.58696283],[651.02,1.98622997],[650.76,1.98622997]],[[653.43,0.25455599],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267107483,[[652.25,0.45685835],[651.56,0.97284733],[651.47,1.58696283],[651.02,1.98622997],[650.76,1.98622997]],[[653.42,0.52115116],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267107678,[[652.25,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.47,1.58696283],[651.02,1.98622997]],[[653.42,0.52115116],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267107879,[[652.26,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.47,1.58696283],[651.02,1.98622997]],[[653.42,0.52115116],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267108084,[[652.26,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.41,0.25455599],[653.42,0.26659517],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267108381,[[652.27,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.41,0.25455599],[653.42,0.26659517],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267108585,[[652.27,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.4,0.25455599],[653.42,0.26659517],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267108785,[[652.27,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.39,0.25455599],[653.42,0.26659517],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109085,[[652.27,0.45685835],[651.68,0.26659517],[651.56,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.38,0.25455599],[653.42,0.26659517],[653.56,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109286,[[652.27,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.48,0.6141155],[651.47,0.97284733]],[[653.38,0.25455599],[653.42,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109585,[[652.28,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.49,0.97284733],[651.48,0.6141155]],[[653.37,0.25455599],[653.42,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109787,[[652.28,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.5,0.6141155],[651.49,0.97284733]],[[653.36,0.25455599],[653.42,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109987,[[651.58,0.97284733],[651.5,0.6141155],[651.49,0.97284733]],[[653.36,0.25455599],[653.42,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267109988,[[652.29,0.45685835],[651.58,0.97284733],[651.5,0.6141155],[651.49,0.97284733]],[[653.41,0.25455599],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267110283,[[652.29,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.49,0.97284733]],[[653.35,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267110487,[[652.3,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267111082,[[652.31,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267111383,[[652.32,0.45685835],[651.68,0.26659517],[651.58,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.74,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267111587,[[652.32,0.45685835],[651.68,0.26659517],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267111588,[[652.32,0.45685835],[651.68,0.26659517],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267111789,[[652.33,0.45685835],[651.68,0.26659517],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267112390,[[652.34,0.45685835],[651.68,0.26659517],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267112790,[[652.35,0.45685835],[651.68,0.26659517],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.35,0.26659517],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267113094,[[652.35,0.45685835],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.34,0.2545561],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267113290,[[652.36,0.45685835],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.56,0.2545561],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267113489,[[652.36,0.45685835],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.33,0.26659517],[653.55,0.2545561],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267113790,[[652.37,0.45685835],[651.68,0.26660436],[651.59,0.97284733],[651.5,0.61377641],[651.49,0.97284733]],[[653.32,0.2545561],[653.57,1.99336065],[653.73,1.99336065],[653.99,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267113988,[[652.37,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065],[654.27,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267114393,[[652.38,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065],[654.27,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267114594,[[652.39,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065],[654.27,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267114897,[[652.4,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065],[654.27,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267115093,[[652.4,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.54,0.26659721],[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267115294,[[652.41,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.97284733],[651.5,0.61377641]],[[653.54,0.26659721],[653.55,1.99336065],[653.56,0.2545561],[653.72,1.99336065],[653.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267115494,[[652.41,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.52,0.61377641],[651.51,0.97284733]],[[653.54,0.52115331],[653.55,1.99336065],[653.72,1.99336065],[653.97,1.99336065],[664.71,1.12689818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267115692,[[652.42,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.52,0.61377641],[651.51,0.97284733]],[[653.54,0.52115331],[653.55,1.99336065],[653.72,1.99336065],[653.97,1.99336065],[664.71,1.12689818]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267115895,[[652.42,0.45685835],[651.68,0.26660436],[651.61,0.97284733],[651.52,0.61377641],[651.51,0.97284733]],[[653.53,0.2545561],[653.54,0.26659721],[653.55,1.99336065],[653.72,1.99336065],[653.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267116192,[[652.43,0.45685835],[651.61,0.97284733],[651.52,0.61377641],[651.51,0.97284733]],[[653.53,0.2545561],[653.55,1.99336065],[653.72,1.99336065],[653.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267116397,[[652.43,0.45685835],[651.61,0.97284733],[651.52,0.61377641],[651.51,0.97284733]],[[653.52,0.2545561],[653.55,1.99336065],[653.72,1.99336065],[653.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267116694,[[652.43,0.45685835],[651.61,0.97284733],[651.52,1.58662374],[651.07,1.98622997],[650.81,1.98622997]],[[653.51,2.24791675],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267116893,[[652.44,0.45685835],[651.61,0.97284733],[651.52,1.58662374],[651.07,1.98622997],[650.81,1.98622997]],[[653.51,2.24791675],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267117294,[[652.45,0.45685835],[651.61,0.97284733],[651.53,0.61377641],[651.52,0.97284733],[651.07,1.98622997]],[[653.5,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267117598,[[652.45,0.45685835],[651.68,0.26660844],[651.61,0.97284733],[651.53,0.61377641],[651.52,0.97284733]],[[653.5,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267117799,[[652.46,0.45685835],[651.68,0.26660844],[651.61,0.97284733],[651.53,0.61377641],[651.52,0.97284733]],[[653.49,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267117999,[[652.46,0.45685835],[651.68,0.26660844],[651.61,0.97284733],[651.53,0.61377641],[651.52,0.97284733]],[[653.48,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267118300,[[652.46,0.45685835],[651.68,0.26660844],[651.65,0.97284733],[651.55,0.97284733],[651.53,0.61377641]],[[653.47,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267118500,[[652.47,0.45685835],[651.68,0.26660844],[651.65,0.97284733],[651.55,0.97284733],[651.53,0.61377641]],[[653.47,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267118700,[[652.47,0.45685835],[651.68,0.26660844],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.46,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267118900,[[652.48,0.45685835],[651.68,0.26660844],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.46,0.2545561],[653.51,1.99336065],[653.52,0.26659721],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267119103,[[652.48,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.46,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267119397,[[652.48,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267119598,[[652.49,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267119903,[[652.5,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267120106,[[652.51,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267120403,[[652.51,0.45685835],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.49,0.26660436],[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267120600,[[652.52,0.45685835],[651.68,0.26660436],[651.65,0.97284733],[651.56,0.61377641],[651.55,0.97284733]],[[653.49,0.26660436],[653.5,0.2545561],[653.51,1.99336065],[653.68,1.99336065],[653.94,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267120798,[[652.53,0.45685835],[651.68,0.26660436],[651.56,0.61377641],[651.5,0.97284733],[651.37,0.97284733]],[[653.49,0.26660436],[653.5,0.2545561],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267121001,[[652.54,0.45685835],[651.68,0.26660436],[651.56,0.61377641],[651.5,0.97284733],[651.37,0.97284733]],[[653.48,0.2545561],[653.49,0.26660436],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267121201,[[652.54,0.45685835],[651.68,0.26660436],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.49,0.26660436],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267121602,[[652.55,0.45685835],[651.68,0.26660436],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.49,0.26660436],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267121802,[[652.56,0.45685835],[651.68,0.26660436],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.49,0.26660436],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267122232,[[652.56,0.45685835],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.49,0.26660436],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267122233,[[652.56,0.45685835],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267122503,[[652.57,0.45685835],[651.5,0.97284733],[651.38,0.61377641],[651.37,0.97284733]],[[653.48,0.2545561],[653.76,1.99336065],[653.97,1.99336065],[654.3,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267122899,[[652.57,0.45685835],[651.51,0.97284733],[651.38,1.58662374],[651.16,1.1674168],[651.02,1.98622997]],[[653.48,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267123098,[[652.58,0.45685835],[651.51,0.97284733],[651.38,1.58662374],[651.16,1.1674168],[651.02,1.98622997]],[[653.48,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267123299,[[652.58,0.45685835],[651.51,0.97284733],[651.39,0.61377641],[651.38,0.97284733],[651.16,1.1674168]],[[653.74,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267123502,[[652.59,0.45685835],[651.51,0.97284733],[651.39,0.61377641],[651.38,0.97284733],[651.16,1.1674168]],[[653.47,0.26659414],[653.74,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267123802,[[652.59,0.45685835],[651.68,0.26659414],[651.51,0.97284733],[651.39,0.61377641],[651.38,0.97284733]],[[653.73,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267124002,[[651.68,0.26659414],[651.51,0.97284733],[651.39,0.61377641],[651.38,0.97284733]],[[653.46,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267124302,[[651.68,0.26659414],[651.51,0.97284733],[651.39,0.61377641],[651.38,0.97284733]],[[653.72,0.2545561],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267124598,[[651.68,0.26659414],[651.51,0.97284733],[651.38,0.97284733]],[[653.45,0.26659414],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267124803,[[651.69,0.45619162],[651.68,0.26659414],[651.51,0.97284733],[651.38,0.97284733]],[[653.45,0.26659414],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267124997,[[651.69,0.45619162],[651.68,0.26659414],[651.51,0.97284733],[651.38,0.97284733]],[[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267125202,[[651.69,0.45619162],[651.51,0.97284733],[651.38,0.97284733]],[[653.44,0.26659414],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267125502,[[651.38,0.97284733]],[[653.44,0.26659414],[653.75,1.99336065],[653.96,1.99336065],[654.29,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267125503,[[651.7,0.45619162],[651.52,0.97284733],[651.39,0.97284733],[651.17,1.1674168],[651.04,1.98622997]],[[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065],[654.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267125903,[[651.71,0.45619162],[651.52,0.97284733],[651.39,0.97284733],[651.17,1.1674168],[651.04,1.98622997]],[[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065],[654.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267126303,[[651.72,0.45619162],[651.52,0.97284733],[651.39,0.97284733],[651.17,1.1674168],[651.04,1.98622997]],[[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065],[654.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267126503,[[651.72,0.45619162],[651.68,0.26659517],[651.52,0.97284733],[651.39,0.97284733],[651.17,1.1674168]],[[653.72,0.26659517],[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065],[654.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267126904,[[651.73,0.45619162],[651.68,0.26659517],[651.52,0.97284733],[651.39,0.97284733],[651.17,1.1674168]],[[653.72,0.26659517],[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065],[654.97,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267127099,[[651.73,0.45619162],[651.7,0.28156106],[651.68,0.26659517],[651.52,0.97284733],[651.39,0.97284733]],[[653.44,0.25455846],[653.72,0.26659517],[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267127298,[[651.74,0.28156106],[651.73,0.45619162],[651.68,0.26659517],[651.52,0.97284733],[651.39,0.97284733]],[[653.71,0.25455846],[653.72,0.26659517],[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267127503,[[651.74,0.73775268],[651.68,0.26659517],[651.52,0.97284733],[651.39,0.97284733]],[[653.71,0.25455846],[653.72,0.26659517],[653.73,1.99336065],[653.94,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267127804,[[651.74,0.73775268],[651.68,0.26659517],[651.18,0.97284733],[651.01,0.97284733],[650.7,1.1674168]],[[653.71,0.25455846],[653.72,0.26659517],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267128105,[[651.74,0.73775268],[651.18,0.97284733],[651.01,0.97284733],[650.7,1.1674168]],[[653.71,0.25455846],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267128305,[[651.75,0.73775268],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144],[651.01,0.97284733]],[[653.71,0.25455846],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267128510,[[651.75,0.73775268],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144],[651.01,0.97284733]],[[653.7,0.26651962],[653.71,0.25455846],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267128709,[[651.76,0.73775268],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144],[651.01,0.97284733]],[[653.7,0.26651962],[654.24,0.25455846],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267128907,[[651.77,0.45619162],[651.76,0.28156106],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144]],[[653.7,0.26651962],[654.24,0.25455846],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267129114,[[651.77,0.45619162],[651.76,0.28156106],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144]],[[653.69,0.25455846],[653.7,0.26651962],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267129305,[[651.76,0.28156106],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144]],[[653.69,0.25455846],[653.7,0.26651962],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267129306,[[651.78,0.73775268],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144]],[[653.69,0.25455846],[653.7,0.26651962],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267129810,[[651.79,0.45619162],[651.78,0.28156106],[651.68,0.26651962],[651.18,0.97284733],[651.02,0.61339144]],[[653.69,0.25455846],[653.7,0.26651962],[654.25,1.99336065],[654.55,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267130012,[[651.79,0.45619162],[651.68,0.26651962],[651.22,0.97284733],[651.05,0.97284733],[651.02,0.61339144]],[[653.69,0.25455846],[653.7,0.26651962],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267130206,[[651.8,0.45619162],[651.68,0.26651962],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.69,0.25455846],[653.7,0.26651962],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267130411,[[651.81,0.45619162],[651.68,0.26651962],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.69,0.25455846],[653.7,0.26651962],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267130811,[[651.82,0.45619162],[651.68,0.26651962],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.69,0.25455846],[653.7,0.26651962],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267131108,[[651.82,0.45619162],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.69,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267131311,[[651.83,0.45619162],[651.68,0.26653085],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.68,0.26653085],[653.69,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267131512,[[651.83,0.45619162],[651.68,0.26653085],[651.22,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.68,0.26653085],[654.19,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267131711,[[651.84,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.68,0.26653085],[654.19,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267131912,[[651.85,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.68,0.26653085],[654.19,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267132211,[[651.85,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267132413,[[651.86,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267132811,[[651.87,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267133412,[[651.88,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.05,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267133608,[[651.88,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267133609,[[651.88,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.04,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267133914,[[651.89,0.45619162],[651.68,0.26653085],[651.21,0.97284733],[651.06,0.61339144],[651.04,0.97284733]],[[653.67,0.25455846],[653.68,0.26653085],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267134109,[[651.89,0.45619162],[651.21,0.97284733],[651.05,0.61339144],[651.04,0.97284733]],[[653.67,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267134413,[[651.89,0.45619162],[651.21,0.97284733],[651.07,0.61339144],[651.04,0.97284733]],[[653.67,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267134611,[[651.9,0.73775358],[651.21,0.97284733],[651.05,0.61339144],[651.04,0.97284733]],[[653.66,0.26657883],[654.19,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267134811,[[651.91,0.45619162],[651.9,0.28156196],[651.21,0.97284733],[651.05,0.61339144],[651.04,0.97284733]],[[653.66,0.26657883],[654.19,0.25455846],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267135213,[[651.91,0.45619162],[651.21,0.97284733],[651.05,0.61339144],[651.04,0.97284733],[643.83,0.56152841]],[[653.65,0.25455846],[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267135414,[[651.91,0.45619162],[651.21,0.97284733],[651.04,0.97284733],[643.83,0.56152841]],[[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267135615,[[651.92,0.45619162],[651.68,0.2665084],[651.21,0.97284733],[651.04,0.97284733],[643.83,0.56152841]],[[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267135810,[[651.92,0.45619162],[651.68,0.2665084],[651.21,0.97284733],[651.05,0.61317483],[651.04,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136013,[[651.93,0.45619162],[651.68,0.2665084],[651.21,0.97284733],[651.05,0.61317483],[651.04,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136212,[[651.68,0.2665084],[651.05,0.61317483],[651.04,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.2,1.99336065],[654.49,1.99336065],[654.63,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136213,[[651.94,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.29,0.97284733],[651.05,0.61317483]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136511,[[651.94,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.3,0.61317483],[651.29,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136715,[[651.95,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.3,0.61317483],[651.29,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267136915,[[651.96,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.3,0.61317483],[651.29,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267137614,[[651.97,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.3,0.61317483],[651.29,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267138116,[[651.98,0.45619162],[651.68,0.2665084],[651.42,0.97284733],[651.3,0.61317483],[651.29,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[653.86,1.99336065],[654.09,1.99336065],[654.45,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267138415,[[651.98,0.45619162],[651.68,0.2665084],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.0,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267138416,[[651.98,0.45619162],[651.68,0.2665084],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267138716,[[651.99,0.45680811],[651.68,0.2665084],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267138913,[[652.0,0.45680811],[651.68,0.2665084],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267139615,[[652.01,0.45680811],[651.68,0.2665084],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[653.66,0.26657883],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267140116,[[652.01,0.45680811],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267140415,[[652.02,0.45680811],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.65,0.25455933],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267140618,[[652.02,0.45680811],[651.68,0.26658598],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.64,0.26655126],[653.65,0.25455933],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267141017,[[652.03,0.45680811],[651.68,0.26658598],[651.34,0.97284733],[651.3,0.61317483],[651.19,0.97284733]],[[653.64,0.26655126],[653.65,0.25455933],[654.0,1.99336065],[654.25,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267141217,[[652.03,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.2,1.58602216],[650.77,1.98622997]],[[653.64,0.26655126],[653.65,0.25455933],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267141418,[[652.04,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.31,0.61317483],[651.2,0.97284733]],[[653.63,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267141913,[[652.04,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.63,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267142117,[[652.04,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.32,0.61317483],[651.2,0.97284733]],[[653.63,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267142317,[[652.05,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.32,0.61317483],[651.2,0.97284733]],[[653.63,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267142618,[[652.05,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.22,0.61317483],[651.2,0.97284733]],[[653.63,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267142818,[[652.05,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.62,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267143014,[[652.06,0.45680811],[651.68,0.26658598],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.61,0.25455933],[653.64,0.26655126],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267143313,[[652.07,0.73836871],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.6,0.25455933],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267143512,[[652.07,0.45680811],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.59,0.25455933],[653.6,0.26655228],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267143714,[[652.07,0.45680811],[651.68,0.26655228],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.58,0.25455933],[653.6,0.26655228],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267143914,[[652.08,0.45680811],[651.68,0.26655228],[651.35,0.97284733],[651.21,0.61317483],[651.2,0.97284733]],[[653.57,0.25455933],[653.6,0.26655228],[653.99,1.99336065],[654.25,1.99336065],[654.64,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267144120,[[652.09,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.5,0.97284733],[651.31,1.1674168]],[[653.56,0.25455933],[653.6,0.26655228],[653.76,1.99336065],[653.99,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267144416,[[652.09,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.55,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267144619,[[652.1,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.55,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267144819,[[652.11,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.55,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267145223,[[652.12,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.55,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267145720,[[652.13,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.54,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267146021,[[652.14,0.45680811],[651.68,0.26655228],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.54,0.25455933],[653.58,1.99336065],[653.6,0.26655228],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267146217,[[652.14,0.45680811],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.53,0.25455933],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267146419,[[652.15,0.45680811],[651.68,0.26659414],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.53,0.25455933],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267146820,[[652.16,0.45680811],[651.68,0.26659414],[651.61,0.97284733],[651.51,0.61317483],[651.5,0.97284733]],[[653.52,0.25455933],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267147021,[[652.16,0.45680811],[651.68,0.26659414],[651.51,0.61317483]],[[653.52,0.25455933],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267147022,[[652.16,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.6,0.97284733],[651.51,0.61317483]],[[653.46,1.99336065],[653.51,0.25455933],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267147422,[[652.17,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.6,0.97284733],[651.51,0.61317483]],[[653.45,0.26660436],[653.46,1.99336065],[653.51,0.25455933],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267147823,[[652.17,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.52116369],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267148022,[[652.18,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.52116369],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267148322,[[652.19,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.52116369],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267148826,[[652.2,0.45680811],[651.7,0.97284733],[651.68,0.26659414],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.52116369],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267149127,[[652.2,0.45680811],[651.7,0.97284733],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.25455933],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267149327,[[652.21,0.45680811],[651.7,0.97284733],[651.61,0.61317483],[651.6,0.97284733]],[[653.45,0.25455933],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267149527,[[652.21,0.45680811],[651.7,0.97284733],[651.61,0.61317483],[651.6,0.97284733]],[[653.44,0.25455933],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267149729,[[652.21,0.45680811],[651.7,0.97284733],[651.6,0.97284733],[650.6,1.98622997],[650.33,1.98622997]],[[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267149924,[[652.22,0.45680811],[651.7,0.97284733],[651.6,0.97284733],[650.6,1.98622997],[650.33,1.98622997]],[[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267150129,[[652.22,0.45680811],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733],[650.6,1.98622997]],[[653.45,0.25455737],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267150428,[[652.23,0.45680811],[651.7,0.97284733],[651.68,0.26660436],[651.61,0.61359197],[651.6,0.97284733]],[[653.45,0.52116173],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267150824,[[652.24,0.45680811],[651.7,0.97284733],[651.68,0.26660436],[651.61,0.61359197],[651.6,0.97284733]],[[653.45,0.52116173],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267151530,[[652.25,0.45680811],[651.69,0.97284733],[651.68,0.26660436],[651.61,0.61359197],[651.59,0.97284733]],[[653.45,0.52116173],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065],[654.2,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267151923,[[652.25,0.45680811],[651.69,0.97284733],[651.68,0.26660436],[651.61,0.61359197],[651.59,0.97284733]],[[653.44,0.25455737],[653.45,0.26660436],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267152129,[[652.26,0.45680811],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.44,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267152329,[[652.27,0.45680811],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.44,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267152526,[[652.27,0.45680811],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.46,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267152830,[[652.28,0.45747971],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.46,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267153029,[[652.29,0.45747971],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.46,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267153329,[[652.3,0.45747971],[651.69,0.97284733],[651.6,0.61359197],[651.59,0.97284733]],[[653.46,0.25455737],[653.47,1.99336065],[653.64,1.99336065],[653.9,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267153530,[[652.3,0.45747971],[651.68,0.26660436],[651.61,0.97284733],[651.6,0.61359197],[651.5,0.97284733]],[[653.45,0.26660436],[653.46,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267153728,[[652.31,0.45747971],[651.68,0.26660436],[651.61,0.97284733],[651.6,0.61359197],[651.5,0.97284733]],[[653.45,0.26660436],[653.46,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267153929,[[652.31,0.45747971],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.45,0.26660436],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267154130,[[652.32,0.45747971],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.45,0.26660436],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267154730,[[652.33,0.45747971],[651.68,0.26660436],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.45,0.26660436],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267155126,[[652.33,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267155326,[[652.34,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267155530,[[652.35,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267155728,[[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267155729,[[652.36,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733]],[[653.44,0.25455737],[653.59,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267156031,[[652.37,0.45747971],[651.59,0.97284733],[651.51,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.44,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267156330,[[652.38,0.45747971],[651.59,0.97284733],[651.51,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.44,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267156934,[[652.39,0.45747971],[651.59,0.97284733],[651.48,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.62,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267157335,[[652.4,0.45747971],[651.59,0.97284733],[651.48,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.61,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267157528,[[652.41,0.45747971],[651.59,0.97284733],[651.48,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.61,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267157832,[[652.41,0.45747971],[651.59,0.97284733],[651.48,0.61359197],[651.47,0.97284733],[651.27,1.1674168]],[[653.6,0.25455737],[653.63,1.99336065],[653.83,1.99336065],[654.13,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267158033,[[652.41,0.45747971],[651.61,0.97284733],[651.5,0.97284733],[651.48,0.61359197],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267158230,[[652.42,0.45747971],[651.61,0.97284733],[651.5,0.97284733],[651.48,0.61359197],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267158633,[[652.43,0.45747971],[651.61,0.97284733],[651.5,0.97284733],[651.48,0.61359197],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267158834,[[652.43,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267159134,[[652.44,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267159629,[[652.45,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267159934,[[652.46,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267160334,[[652.47,0.45747971],[651.61,0.97284733],[651.51,0.61359197],[651.5,0.97284733],[651.3,1.1674168]],[[653.59,0.25455737],[653.6,1.99336065],[653.78,1.99336065],[654.08,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267160635,[[652.47,0.45747971],[651.52,0.97284733],[651.51,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.59,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267160830,[[652.48,0.45747971],[651.52,0.97284733],[651.51,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.59,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267161430,[[652.49,0.45747971],[651.52,0.97284733],[651.4,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.73,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267162136,[[652.5,0.45747971],[651.52,0.97284733],[651.4,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.72,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267162736,[[652.51,0.45747971],[651.52,0.97284733],[651.4,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.71,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267162937,[[652.51,0.45747971],[651.52,0.97284733],[651.4,0.61359197],[651.39,0.97284733],[651.17,1.1674168]],[[653.7,0.25455737],[653.74,1.99336065],[653.96,1.99336065],[654.29,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267163138,[[652.52,0.45747971],[651.5,0.97284733],[651.4,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.7,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267163533,[[652.53,0.45747971],[651.5,0.97284733],[651.4,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.7,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267163840,[[652.53,0.45747971],[651.5,0.97284733],[651.4,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.69,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267164136,[[652.54,0.45747971],[651.5,0.97284733],[651.4,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.69,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267164340,[[652.55,0.45747971],[651.5,0.97284733],[651.39,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.68,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267164742,[[652.56,0.45747971],[651.5,0.97284733],[651.39,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.67,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267164938,[[652.56,0.45747971],[651.5,0.97284733],[651.39,0.61359197],[651.38,0.97284733],[651.15,1.1674168]],[[653.66,0.25455737],[653.77,1.99336065],[653.98,1.99336065],[654.32,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267165243,[[652.56,0.45747971],[651.57,0.97284733],[651.46,0.97284733],[651.39,0.61359197],[651.25,1.1674168]],[[653.66,2.24791802],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267165442,[[652.57,0.45747971],[651.57,0.97284733],[651.46,0.97284733],[651.39,0.61359197],[651.25,1.1674168]],[[653.66,2.24791802],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267165639,[[652.57,0.45747971],[651.57,0.97284733],[651.46,0.97284733],[651.39,0.61359197],[651.25,1.1674168]],[[653.65,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267165944,[[652.58,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.64,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267166144,[[652.58,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.63,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267166346,[[652.59,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.63,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267166539,[[652.59,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.62,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267166846,[[652.59,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.61,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267167145,[[652.6,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.61,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267167346,[[652.61,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.61,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267167546,[[652.61,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.6,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267167942,[[652.62,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.6,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267168246,[[652.63,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.6,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267168541,[[652.64,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.6,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.65,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267168848,[[652.64,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.59,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267169146,[[652.65,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.58,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267169647,[[652.66,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.57,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267169943,[[652.67,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.56,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267170146,[[652.68,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.56,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267170347,[[652.68,0.45747971],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.55,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267170548,[[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.55,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267170847,[[651.58,0.45755255],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.55,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267171047,[[651.58,0.45755255],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.54,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267171249,[[651.59,0.45755255],[651.57,0.97284733],[651.47,0.61359197],[651.46,0.97284733],[651.25,1.1674168]],[[653.54,0.25455737],[653.66,1.99336065],[653.86,1.99336065],[654.17,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267171548,[[651.7,0.97284733],[651.6,0.97284733],[651.59,0.45755255],[651.47,0.61359197],[651.42,1.1674168]],[[653.46,1.99336065],[653.54,0.25455737],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267171748,[[651.7,0.97284733],[651.6,1.7119557],[651.47,0.61359197],[651.42,1.1674168]],[[653.46,1.99336065],[653.53,0.25455737],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267172047,[[651.71,0.28155582],[651.7,0.97284733],[651.6,2.04399185],[651.42,1.1674168]],[[653.45,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267172247,[[651.71,0.73910837],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733],[651.42,1.1674168]],[[653.45,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267172449,[[651.72,0.28155582],[651.71,0.45755255],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733]],[[653.44,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267172647,[[651.73,0.45755255],[651.72,0.28155582],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733]],[[653.44,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267173049,[[651.74,0.45755255],[651.72,0.28155582],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733]],[[653.44,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267173449,[[651.74,0.45755255],[651.72,0.28155582],[651.7,0.97284733],[651.61,0.61359197],[651.6,0.97284733]],[[653.43,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.51,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267173750,[[651.75,0.45755255],[651.72,0.28155582],[651.7,0.97284733],[651.61,1.5864393],[651.43,1.1674168]],[[653.43,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267173949,[[651.76,0.45755255],[651.75,0.28155582],[651.7,0.97284733],[651.61,1.5864393],[651.43,1.1674168]],[[653.42,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267174250,[[651.77,0.45755255],[651.75,0.28155582],[651.7,0.97284733],[651.61,1.5864393],[651.43,1.1674168]],[[653.42,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267174445,[[651.77,0.73910837],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733],[651.43,1.1674168]],[[653.41,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267174950,[[651.78,0.45755255],[651.77,0.28155582],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.41,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267175150,[[651.78,0.73910837],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.4,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267175347,[[651.78,0.28155582],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.4,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267175546,[[651.79,0.28155582],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.39,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267175751,[[651.71,0.28155582],[651.7,0.97284733],[651.61,0.97284733],[651.44,0.61359197]],[[653.38,0.25455737],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267176051,[[651.72,0.45772897],[651.71,0.28155582],[651.7,0.97284733],[651.61,0.97284733],[651.44,0.61359197]],[[653.38,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267176251,[[651.73,0.45772897],[651.71,0.28155582],[651.7,0.97284733],[651.61,0.97284733],[651.44,0.61359197]],[[653.38,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267176453,[[651.73,0.45772897],[651.71,0.28155582],[651.7,0.97284733],[651.61,0.97284733],[651.44,0.61359197]],[[653.37,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267176655,[[651.74,0.73928479],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.37,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267176954,[[651.75,0.28155582],[651.74,0.45772897],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.45,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267177154,[[651.76,0.45772897],[651.75,0.28155582],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.45,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267177348,[[651.77,0.45772897],[651.75,0.28155582],[651.7,0.97284733],[651.62,0.61359197],[651.61,0.97284733]],[[653.45,0.25455737],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.18,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267177655,[[651.78,0.28155582],[651.77,0.45772897],[651.64,0.97284733],[651.62,0.61359197],[651.53,0.97284733]],[[653.45,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267177850,[[651.79,0.45772897],[651.78,0.28155582],[651.64,0.97284733],[651.62,0.61359197],[651.53,0.97284733]],[[653.45,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267178050,[[651.79,0.45772897],[651.78,0.28155582],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.56,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267178351,[[651.8,0.73928479],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.55,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267178753,[[651.81,0.45772897],[651.8,0.28155582],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.55,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267178953,[[651.81,0.73928479],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.54,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267179457,[[651.82,0.45772897],[651.81,0.28155582],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.54,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267179651,[[651.82,0.73928479],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.54,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267179852,[[651.83,0.45772897],[651.82,0.28155582],[651.64,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.54,0.25455737],[653.57,1.99336065],[653.76,1.99336065],[654.04,1.99336065],[654.36,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267180055,[[651.83,0.73928479],[651.63,0.97284733],[651.54,0.61359197],[651.53,0.97284733],[651.21,1.98622997]],[[653.53,0.25455737],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267180257,[[651.84,0.28155582],[651.83,0.45772897],[651.63,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.52,0.25455737],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267180456,[[651.84,0.28155582],[651.83,0.45772897],[651.63,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.51,0.25455737],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267180656,[[651.85,0.45772897],[651.84,0.28155582],[651.63,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.5,0.25455737],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267180957,[[651.86,0.28155582],[651.85,0.45772897],[651.63,0.97284733],[651.54,0.61359197],[651.53,0.97284733]],[[653.49,0.25455737],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267181156,[[651.85,0.45772897],[651.63,0.97284733],[651.53,0.97284733]],[[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267181358,[[651.87,0.45772897],[651.63,0.97284733],[651.53,0.97284733]],[[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267181659,[[651.87,0.45772897],[651.86,0.28155494],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.57,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267181953,[[651.88,0.73928391],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.56,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267182257,[[651.89,0.28155494],[651.88,0.45772897],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.55,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267182459,[[651.9,0.45772897],[651.89,0.28155494],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.54,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267182654,[[651.91,0.28155494],[651.9,0.45772897],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.53,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267182854,[[651.91,0.73928391],[651.63,0.97284733],[651.54,0.614086],[651.53,0.97284733]],[[653.52,0.25455236],[653.58,1.99336065],[653.76,1.99336065],[654.05,1.99336065],[654.37,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267183056,[[651.91,0.73928391],[651.71,0.97284733],[651.61,0.97284733],[651.54,0.614086],[651.43,1.1674168]],[[653.47,1.99336065],[653.52,0.25455236],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267183255,[[651.92,0.45772897],[651.91,0.28155494],[651.71,0.97284733],[651.61,0.97284733],[651.54,0.614086]],[[653.47,1.99336065],[653.52,0.25455236],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267183454,[[651.92,0.73928391],[651.71,0.97284733],[651.61,0.97284733],[651.54,0.614086]],[[653.47,1.99336065],[653.51,0.25455236],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267183660,[[651.93,0.28155494],[651.92,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.46,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267183855,[[651.94,0.45772897],[651.93,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.46,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267184054,[[651.94,0.45772897],[651.93,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.45,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267184255,[[651.95,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.45,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267184458,[[651.96,0.28155494],[651.95,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.44,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267184759,[[651.96,0.28155494],[651.95,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.43,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267185062,[[651.97,0.45772897],[651.96,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.43,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267185361,[[651.97,0.45772897],[651.96,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.42,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267185561,[[651.98,0.45772897],[651.96,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.42,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267185759,[[651.98,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.41,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267185957,[[651.99,0.45772897],[651.98,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.41,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267186260,[[651.99,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.4,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267186461,[[652.0,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.4,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267186654,[[652.01,0.28155494],[652.0,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.39,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267186855,[[652.02,0.45772897],[652.01,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.39,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267187060,[[652.02,0.45772897],[652.01,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.38,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267187262,[[652.03,0.45772897],[652.01,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.38,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267187461,[[652.03,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.37,0.25455236],[653.47,1.99336065],[653.64,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267187657,[[652.03,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733],[649.32,1.49818817]],[[653.37,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267187861,[[652.04,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733],[649.32,1.49818817]],[[653.46,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267188362,[[652.05,0.45772897],[652.04,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.46,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267188559,[[652.05,0.73928391],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.45,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267188758,[[652.06,0.28155494],[652.05,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.44,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267189064,[[652.07,0.45772897],[652.06,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.44,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267189265,[[652.07,0.45772897],[652.06,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.43,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267189459,[[652.08,0.28155494],[652.07,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.43,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267189765,[[652.09,0.45772897],[652.08,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.42,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267189966,[[652.1,0.45772897],[652.08,0.28155494],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.42,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267190466,[[652.11,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.41,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267190766,[[652.12,0.45772897],[651.71,0.97284733],[651.62,0.614086],[651.61,0.97284733]],[[653.4,0.25455236],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267191067,[[652.12,0.45772897],[651.71,0.97284733],[651.61,0.97284733]],[[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267191362,[[652.13,0.45772897],[651.71,0.97284733],[651.61,0.97284733]],[[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267191766,[[652.13,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733]],[[653.46,0.25455442],[653.47,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267192163,[[652.14,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.45,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267192368,[[652.15,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.45,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267192972,[[652.16,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.45,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267193370,[[652.17,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.45,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267193566,[[652.17,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.44,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267193768,[[652.18,0.45772897],[651.71,0.97284733],[651.62,0.61485986],[651.61,0.97284733],[650.33,1.98622997]],[[653.44,0.25455442],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267194071,[[652.19,0.45772897],[651.71,0.97284733],[651.61,0.97284733],[650.33,1.98622997]],[[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267194274,[[652.19,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[650.33,1.98622997]],[[653.45,0.25455492],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267194467,[[652.19,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[650.33,1.98622997]],[[653.44,0.25455492],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267194668,[[652.2,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[650.33,1.98622997]],[[653.44,0.25455492],[653.46,1.99336065],[653.63,1.99336065],[653.89,1.99336065],[654.19,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267194874,[[652.2,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.43,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267195067,[[652.2,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.42,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267195375,[[652.21,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.41,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267195874,[[652.22,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.41,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267196073,[[652.22,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.4,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267196274,[[652.23,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.4,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267196474,[[652.23,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.39,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267196775,[[652.24,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.38,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267196969,[[652.24,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.37,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197172,[[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.37,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197173,[[652.25,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.37,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197375,[[652.25,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.45,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197570,[[652.25,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.36,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197775,[[652.26,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.36,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267197975,[[652.27,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.45,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267198179,[[652.27,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.35,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267198375,[[652.28,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.35,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267198577,[[652.28,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.45,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267198777,[[652.29,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.45,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267198974,[[652.29,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.34,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267199377,[[652.3,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.61,0.97284733],[651.44,1.1674168]],[[653.34,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267199679,[[652.3,0.45772897],[651.71,0.97284733],[651.62,0.61486124],[651.44,1.1674168]],[[653.34,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267199680,[[652.3,0.45772897],[651.71,0.97284733],[651.62,1.58770857],[651.44,1.1674168],[649.37,1.49818817]],[[653.45,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]
["bitfinex-derivatives","BNBF0:USTF0",1747267199876,[[652.31,0.45772897],[651.71,0.97284733],[651.62,1.58770857],[651.44,1.1674168],[649.37,1.49818817]],[[653.33,0.25455492],[653.46,1.99336065],[653.62,1.99336065],[653.88,1.99336065],[654.17,1.99336065]]]