{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":348117,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747094404742,[[659.13,1.95501695],[658.77,1.95501695],[462.31,0.0216305],[111.11,1.11111]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094405742,[[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695],[628.17,2.22666783]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[672.52,1.11342104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094405943,[[659.14,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094406243,[[659.15,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094406645,[[659.16,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094406944,[[659.17,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094407142,[[659.18,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.16,1.626],[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094407346,[[659.18,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094407542,[[659.19,0.27835526],[659.13,1.95501695],[658.78,0.63721234],[658.77,1.95501695],[653.76,0.55666695]],[[662.46,1.94864013],[662.81,1.94864013],[663.58,1.94864013],[666.55,0.55671052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094407750,[[659.93,0.96554821],[659.7,1.15865785],[659.56,1.97132759],[659.35,1.95501695],[659.19,0.27835526]],[[662.27,1.97123489],[662.49,1.94864013],[662.82,1.94864013],[663.19,1.97123489],[663.54,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094408048,[[659.93,0.96554821],[659.7,1.15865785],[659.56,1.97132759],[659.35,1.95501695]],[[662.27,1.97123489],[662.49,1.94864013],[662.82,1.94864013],[663.19,1.97123489],[663.54,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094409253,[[660.06,0.96554821],[659.86,1.15865785],[659.74,1.97132759],[659.56,1.95501695],[659.28,1.95501695]],[[662.07,1.97123489],[662.25,1.94864013],[662.54,1.94864013],[663.19,1.97123489],[663.54,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094411052,[[660.06,0.96554821],[659.86,1.15865785],[659.74,1.97132759],[659.56,1.95501695],[659.28,1.95501695]],[[662.06,0.899],[662.07,1.97123489],[662.25,1.94864013],[662.54,1.94864013],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094411747,[[659.86,0.96554821],[659.63,1.15865785],[659.56,1.95501695],[659.48,1.97132759],[658.92,1.95501695]],[[662.06,0.899],[662.26,1.97123489],[662.48,1.94864013],[662.82,1.94864013],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094411951,[[659.86,0.96554821],[659.63,1.15865785],[659.48,1.97132759],[659.27,1.95501695],[658.92,1.95501695]],[[662.06,0.899],[662.26,1.97123489],[662.48,1.94864013],[662.82,1.94864013],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094413853,[[658.36,0.96554821],[658.09,1.15865785],[657.92,1.97132759]],[[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094413854,[[658.36,0.96554821],[658.09,1.15865785],[657.92,1.97132759],[657.67,1.95501695],[657.27,1.95501695]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094414256,[[658.37,0.27841921],[658.36,0.96554821],[658.09,1.15865785],[657.93,0.63739156],[657.92,1.97132759]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094414556,[[658.36,0.96554821],[658.09,1.15865785],[657.92,1.97132759]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094414757,[[658.37,0.27841984],[658.36,0.96554821],[658.09,1.15865785],[657.93,0.63739282],[657.92,1.97132759]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094415058,[[658.38,0.27841984],[658.36,0.96554821],[658.09,1.15865785],[657.93,0.63739282],[657.92,1.97132759]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094415252,[[658.39,0.27841984],[658.36,0.96554821],[658.09,1.15865785],[657.93,0.63739282],[657.92,1.97132759]],[[661.2,1.97123489],[661.45,1.94864013],[661.85,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094415452,[[658.4,0.27841984],[658.26,0.96554821],[657.98,1.15865785],[657.93,0.63739282],[657.81,1.97132759]],[[661.27,1.97123489],[661.53,1.94864013],[661.94,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094415758,[[658.41,0.27841984],[658.26,0.96554821],[657.98,1.15865785],[657.82,0.63739282],[657.81,1.97132759]],[[661.27,1.97123489],[661.53,1.94864013],[661.94,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094415955,[[658.42,0.27841984],[658.26,0.96554821],[657.98,1.15865785],[657.83,0.63739282],[657.81,1.97132759]],[[661.27,1.97123489],[661.53,1.94864013],[661.94,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094416154,[[658.43,0.27841984],[658.26,0.96554821],[657.98,1.15865785],[657.84,0.63739282],[657.81,1.97132759]],[[661.27,1.97123489],[661.53,1.94864013],[661.94,1.94864013],[662.06,0.899],[663.19,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094416360,[[658.44,0.27841984],[658.25,0.96554821],[657.98,1.15865785],[657.85,0.63739282],[657.81,1.97132759]],[[661.3,1.97123489],[661.56,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094416556,[[658.45,0.27841984],[658.25,0.96554821],[657.98,1.15865785],[657.86,0.63739282],[657.81,1.97132759]],[[661.3,1.97123489],[661.56,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094416756,[[658.46,0.27841984],[658.25,0.96554821],[657.98,1.15865785],[657.87,0.63739282],[657.81,1.97132759]],[[661.3,1.97123489],[661.56,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094417056,[[658.47,0.27841984],[658.25,0.96554821],[657.98,1.15865785],[657.82,0.63739282],[657.81,1.97132759]],[[661.3,1.97123489],[661.56,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094417256,[[658.47,0.27841984],[658.25,0.96554821],[657.98,1.15865785],[657.88,0.63739282],[657.81,1.97132759]],[[661.3,1.97123489],[661.56,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094417457,[[658.48,0.27841984],[658.26,0.63739282],[658.24,0.96554821],[657.97,1.15865785],[657.8,1.97132759]],[[661.31,1.97123489],[661.57,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094417752,[[658.49,0.27841984],[658.27,0.63739282],[658.24,0.96554821],[657.97,1.15865785],[657.8,1.97132759]],[[661.31,1.97123489],[661.57,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094418060,[[658.5,0.27841984],[658.28,0.63739282],[658.24,0.96554821],[657.97,1.15865785],[657.8,1.97132759]],[[661.31,1.97123489],[661.57,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094418256,[[658.51,0.27841984],[658.29,0.63739282],[658.24,0.96554821],[657.97,1.15865785],[657.8,1.97132759]],[[661.31,1.97123489],[661.57,1.94864013],[661.97,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094418460,[[658.52,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094418652,[[658.53,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094418856,[[658.54,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094419057,[[658.55,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094419254,[[658.56,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094419454,[[658.57,0.27841984],[658.5,0.96554821],[658.3,0.63739282],[658.29,1.15865785],[658.16,1.97132759]],[[660.95,1.97123489],[661.15,1.94864013],[661.46,1.94864013],[662.06,0.899],[662.42,1.97123489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094419759,[[658.58,0.27841984],[658.46,0.96554821],[658.3,0.63739282],[658.23,1.15865785],[658.1,1.97132759]],[[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094419760,[[658.58,0.27841984],[658.46,0.96554821],[658.3,0.63739282],[658.23,1.15865785],[658.1,1.97132759]],[[661.02,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.93,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094420058,[[658.59,0.27841984],[658.46,0.96554821],[658.24,0.63739282],[658.23,1.15865785],[658.1,1.97132759]],[[661.02,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.93,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094420258,[[658.6,0.27841984],[658.46,0.96554821],[658.25,0.63739282],[658.23,1.15865785],[658.1,1.97132759]],[[661.02,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.93,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094420555,[[658.61,0.27841984],[658.43,0.96554821],[658.26,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094420760,[[658.62,0.27841984],[658.43,0.96554821],[658.22,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094420961,[[658.63,0.27841984],[658.43,0.96554821],[658.23,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094421260,[[658.64,0.27841984],[658.43,0.96554821],[658.24,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094421457,[[658.65,0.27841984],[658.43,0.96554821],[658.24,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094421661,[[658.66,0.27841984],[658.43,0.96554821],[658.25,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094421861,[[658.67,0.27841984],[658.43,0.96554821],[658.26,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094422062,[[658.68,0.27841984],[658.43,0.96554821],[658.22,0.63739282],[658.21,1.15865785],[658.07,1.97132759]],[[661.06,1.97123489],[661.28,1.94864013],[661.61,1.94864013],[661.99,1.97123489],[662.06,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094422264,[[658.69,0.27841984],[658.42,0.96554821],[658.23,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094422459,[[658.7,0.27841984],[658.42,0.96554821],[658.24,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094422764,[[658.71,0.27841984],[658.42,0.96554821],[658.25,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094422957,[[658.71,0.27841984],[658.42,0.96554821],[658.2,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094423158,[[658.72,0.27841984],[658.42,0.96554821],[658.21,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094423463,[[658.73,0.27841984],[658.42,0.96554821],[658.22,0.63739282],[658.19,1.15865785],[658.05,1.97132759]],[[661.07,1.97123489],[661.29,1.94864013],[661.62,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094423664,[[658.74,0.27841984],[658.44,0.96554821],[658.23,0.63739282],[658.22,1.15865785],[658.09,1.97132759]],[[661.03,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094423966,[[658.75,0.27841984],[658.44,0.96554821],[658.24,0.63739282],[658.22,1.15865785],[658.09,1.97132759]],[[661.03,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094424165,[[658.76,0.27841984],[658.44,0.96554821],[658.23,0.63739282],[658.22,1.15865785],[658.09,1.97132759]],[[661.03,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094424365,[[658.77,0.27841984],[658.44,0.96554821],[658.24,0.63739282],[658.22,1.15865785],[658.09,1.97132759]],[[661.03,1.97123489],[661.24,1.94864013],[661.56,1.94864013],[661.99,1.97123489],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094424665,[[658.78,0.27841984],[658.25,0.63739282]],[[661.02,1.039],[662.71,2.81604985]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094424861,[[658.79,0.27841984],[658.26,0.63739282]],[[661.02,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094425064,[[658.26,0.63739282]],[[661.02,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094428267,[[462.19,0.02163612]],[[661.02,1.039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094438376,[[658.42,0.96308239],[658.2,1.15569887],[658.07,1.96629322],[657.86,1.96629322],[657.53,1.96629322]],[[661.02,1.039],[661.05,1.96388058],[661.26,1.96388058],[661.59,1.96388058],[661.96,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094439970,[[658.46,0.96308239],[658.2,1.15569887],[658.04,1.96629322],[657.8,1.96629322],[657.41,1.96629322]],[[661.02,1.039],[661.45,1.96388058],[661.7,1.96388058],[662.08,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094442176,[[658.53,0.96308239],[658.3,1.15569887],[658.15,1.96629322],[657.93,1.96629322],[657.58,1.96629322]],[[661.02,1.039],[661.33,1.96388058],[661.55,1.96388058],[661.9,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094444777,[[658.54,0.96308239],[658.31,1.15569887],[658.17,1.96629322],[657.95,1.96629322],[657.6,1.96629322]],[[661.02,1.039],[661.31,1.96388058],[661.53,1.96388058],[661.87,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094446575,[[658.54,0.96308239],[658.31,1.15569887],[658.17,1.96629322],[657.96,1.96629322],[657.62,1.96629322]],[[661.02,1.039],[661.3,1.96388058],[661.51,1.96388058],[661.85,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094448374,[[657.62,1.96629322]],[[661.02,1.039],[661.3,1.96388058],[661.51,1.96388058],[661.85,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094448375,[[658.19,0.96308239],[657.89,1.15569887],[657.71,1.96629322],[657.43,1.96629322],[657.0,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.37,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094450378,[[658.17,0.96308239],[657.87,1.15569887],[657.69,1.96629322],[657.41,1.96629322],[657.0,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.37,1.96388058],[662.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094450677,[[658.17,0.96308239],[657.87,1.15569887],[657.69,1.96629322],[657.41,1.96629322],[656.97,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094450881,[[658.18,0.27836474],[658.17,0.96308239],[657.87,1.15569887],[657.7,0.6372812],[657.69,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094451079,[[658.19,0.27836474],[658.17,0.96308239],[657.87,1.15569887],[657.7,0.6372812],[657.69,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094451381,[[658.2,0.27836474],[658.17,0.96308239],[657.87,1.15569887],[657.71,0.6372812],[657.69,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094451581,[[658.17,0.96308239],[657.87,1.15569887],[657.69,1.96629322]],[[661.02,1.039],[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094451783,[[658.18,0.27836502],[658.17,0.96308239],[657.88,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094451980,[[658.19,0.27836502],[658.17,0.96308239],[657.89,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094452182,[[658.2,0.27836502],[658.17,0.96308239],[657.9,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094452383,[[658.21,0.27836502],[658.17,0.96308239],[657.91,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094452580,[[658.22,0.27836502],[658.17,0.96308239],[657.92,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094452776,[[658.23,0.27836502],[658.17,0.96308239],[657.93,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094452977,[[658.24,0.27836502],[658.17,0.96308239],[657.88,0.63728207],[657.87,1.15569887],[657.69,1.96629322]],[[661.66,1.96388058],[661.94,1.96388058],[662.38,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094453183,[[658.25,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.89,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094453377,[[658.26,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.9,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094453577,[[658.27,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.91,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094453777,[[658.28,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.92,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094453975,[[658.29,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.93,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094454176,[[658.3,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.94,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094454378,[[658.31,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.8,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094454577,[[658.32,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.81,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094454780,[[658.33,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.82,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094454981,[[658.34,0.27836502],[658.24,0.96308239],[657.96,1.15569887],[657.83,0.63728207],[657.79,1.96629322]],[[661.56,1.96388058],[661.83,1.96388058],[662.24,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094455182,[[658.35,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094455482,[[658.36,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094455678,[[658.37,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094455983,[[658.38,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094456285,[[658.39,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094456482,[[658.4,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094456682,[[658.41,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094456878,[[658.42,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094457079,[[658.43,0.91564709],[658.24,0.96308239],[657.96,1.15569887],[657.79,1.96629322],[657.1,1.96629322]],[[661.55,1.96388058],[661.81,1.96388058],[662.23,1.96388058],[662.32,1.173],[662.87,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094457380,[[658.63,0.96308239],[658.43,1.15569887],[658.31,1.96629322],[658.12,1.96629322],[657.82,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094457582,[[658.64,0.27835028],[658.63,0.96308239],[658.44,0.637252],[658.43,1.15569887],[658.31,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094457878,[[658.65,0.27835028],[658.63,0.96308239],[658.45,0.637252],[658.43,1.15569887],[658.31,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094458079,[[658.66,0.27835028],[658.63,0.96308239],[658.46,0.637252],[658.43,1.15569887],[658.31,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094458282,[[658.67,0.27835028],[658.63,0.96308239],[658.47,0.637252],[658.43,1.15569887],[658.31,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094458481,[[658.64,0.27835028],[658.63,0.96308239],[658.43,1.15569887],[658.32,0.637252],[658.31,1.96629322]],[[661.11,1.96388058],[661.3,1.96388058],[661.6,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094459281,[[658.64,0.27835028],[658.32,0.637252],[657.96,0.96308239],[657.6,1.15569887],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094459480,[[658.33,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094459680,[[658.34,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094459880,[[658.35,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094460084,[[658.36,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094460286,[[658.37,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094460579,[[658.38,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094460781,[[658.39,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094460987,[[658.4,0.27835028],[657.96,0.96308239],[657.6,1.15569887],[657.39,0.637252],[657.38,1.96629322]],[[661.93,1.96388058],[662.03,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094461286,[[658.41,0.27835028],[657.91,0.96308239],[657.55,1.15569887],[657.39,0.637252],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094461487,[[657.91,0.96308239],[657.55,1.15569887],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094461684,[[657.92,0.27838217],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731653],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094461885,[[657.93,0.27838217],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731653],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094462085,[[657.94,0.27838217],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731653],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094462385,[[657.95,0.27838217],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731653],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094462582,[[657.96,0.27838217],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731653],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094462883,[[657.97,0.27838282],[657.91,0.96308239],[657.55,1.15569887],[657.35,0.63731779],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094463082,[[657.98,0.27838282],[657.91,0.96308239],[657.55,1.15569887],[657.34,0.63731779],[657.33,1.96629322]],[[661.93,1.96388058],[662.02,1.96388058],[662.24,1.96388058],[662.37,1.96388058],[662.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094463285,[[657.99,0.27838282],[657.87,0.96308239],[657.51,1.15569887],[657.35,0.63731779],[657.29,1.96629322]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094463590,[[658.0,0.91570061],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094463786,[[658.01,0.91570061],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094463985,[[658.02,0.91570061],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094464283,[[658.03,0.91570061],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094464483,[[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094464690,[[657.88,0.91570072],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094464884,[[657.89,0.91570072],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094465087,[[657.9,0.91570072],[657.87,0.96308239],[657.51,1.15569887],[657.29,1.96629322],[651.34,0.55672949]],[[661.93,1.96388058],[661.98,1.96388058],[662.24,1.96388058],[662.32,3.13688058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094465285,[[658.42,0.96308239],[658.18,1.15569887],[658.03,1.96629322],[657.91,0.91570072],[657.81,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094465586,[[658.43,0.27838114],[658.42,0.96308239],[658.19,0.63731439],[658.18,1.15569887],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094465790,[[658.44,0.27838114],[658.42,0.96308239],[658.2,0.63731439],[658.18,1.15569887],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094466292,[[658.45,0.27838114],[658.43,0.63731439],[658.42,0.96308239],[658.18,1.15569887],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094466591,[[658.46,0.27838114],[658.44,0.63731439],[658.42,0.96308239],[658.18,1.15569887],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094466790,[[658.47,0.27838114],[658.42,0.96308239],[658.18,1.15569887],[658.04,0.63731439],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094466993,[[658.48,0.27838114],[658.42,0.96308239],[658.18,1.15569887],[658.04,0.63731439],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094467190,[[658.49,0.27838114],[658.42,0.96308239],[658.18,1.15569887],[658.04,0.63731439],[658.03,1.96629322]],[[661.23,1.96388058],[661.45,1.96388058],[661.81,1.96388058],[661.93,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094467396,[[658.54,0.96308239],[658.5,0.27838114],[658.33,1.15569887],[658.2,1.96629322],[658.04,0.63731439]],[[661.07,1.96388058],[661.28,1.96388058],[661.59,1.96388058],[661.95,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094467594,[[658.55,0.27838114],[658.54,0.96308239],[658.33,1.15569887],[658.21,0.63731439],[658.2,1.96629322]],[[661.07,1.96388058],[661.28,1.96388058],[661.59,1.96388058],[661.95,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094467891,[[658.56,0.27838114],[658.54,0.96308239],[658.33,1.15569887],[658.21,0.63731439],[658.2,1.96629322]],[[661.07,1.96388058],[661.28,1.96388058],[661.59,1.96388058],[661.95,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094468095,[[658.57,0.27838114],[658.54,0.96308239],[658.33,1.15569887],[658.21,0.63731439],[658.2,1.96629322]],[[661.07,1.96388058],[661.28,1.96388058],[661.59,1.96388058],[661.95,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094468797,[[658.58,0.27838114],[658.54,0.96308239],[658.33,1.15569887],[658.21,0.63731439],[658.2,1.96629322]],[[661.07,1.96388058],[661.28,1.96388058],[661.59,1.96388058],[661.95,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094468998,[[658.58,0.27838114],[658.28,0.96308239],[658.21,0.63731439],[658.0,1.15569887],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094469297,[[658.59,0.27838114],[658.28,0.96308239],[658.0,1.15569887],[657.84,0.63731439],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094469497,[[658.6,0.27838114],[658.28,0.96308239],[658.0,1.15569887],[657.85,0.63731439],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094469693,[[658.61,0.27838114],[658.28,0.96308239],[658.0,1.15569887],[657.86,0.63731439],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094469896,[[658.62,0.27838114],[658.28,0.96308239],[658.0,1.15569887],[657.87,0.63731439],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470098,[[658.63,0.27838114],[658.28,0.96308239],[658.0,1.15569887],[657.88,0.63731439],[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470298,[[657.83,1.96629322]],[[661.42,1.96388058],[661.68,1.96388058],[661.95,1.96388058],[662.09,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470299,[[658.64,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.89,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470498,[[658.65,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.9,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470699,[[658.66,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.91,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094470895,[[658.67,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.86,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094471094,[[658.68,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.87,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094471298,[[658.69,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.88,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094471600,[[658.7,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.89,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094471896,[[658.7,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.9,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094472100,[[658.71,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.91,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094472295,[[658.72,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.86,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094472499,[[658.73,0.27838114],[658.3,0.96308239],[658.02,1.15569887],[657.87,0.63731439],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094472698,[[658.74,0.27838668],[658.3,0.96308239],[658.02,1.15569887],[657.88,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.66,1.96388058],[661.95,1.96388058],[662.07,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094472899,[[658.75,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.89,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094473195,[[658.76,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.9,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094473398,[[658.77,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.91,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094473601,[[658.78,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.92,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094473802,[[658.79,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.93,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094474003,[[658.8,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.94,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094474302,[[658.81,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.95,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094474503,[[658.82,0.27838668],[658.29,0.96308239],[658.02,1.15569887],[657.96,0.63732564],[657.85,1.96629322]],[[661.4,1.96388058],[661.67,1.96388058],[661.95,1.96388058],[662.08,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094474703,[[658.82,0.27838668],[658.31,0.96308239],[658.03,1.15569887],[657.96,0.63732564],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094474999,[[658.31,0.96308239],[658.3,0.27838668],[658.03,1.15569887],[657.86,2.60361886]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094475297,[[658.83,0.27838668],[658.31,0.96308239],[658.03,1.15569887],[657.97,0.63732564],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094475502,[[658.32,0.27838668],[658.31,0.96308239],[658.03,1.15569887],[657.87,0.63732564],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094475702,[[658.31,0.96308239],[658.03,1.15569887],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094475898,[[658.32,0.27842273],[658.31,0.96308239],[658.03,1.15569887],[657.87,0.6373989],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094476202,[[658.33,0.27842273],[658.31,0.96308239],[658.03,1.15569887],[657.87,0.6373989],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094476399,[[658.34,0.27842273],[658.31,0.96308239],[658.03,1.15569887],[657.87,0.6373989],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094476600,[[658.35,0.27842273],[658.31,0.96308239],[658.03,1.15569887],[657.87,0.6373989],[657.86,1.96629322]],[[661.38,1.96388058],[661.64,1.96388058],[661.95,1.96388058],[662.05,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094476796,[[658.36,0.27842273],[658.09,0.96308239],[657.87,0.6373989],[657.77,1.15569887],[657.57,1.96629322]],[[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058],[662.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094477002,[[658.37,0.27842361],[658.09,0.96308239],[657.78,0.63740068],[657.77,1.15569887],[657.57,1.96629322]],[[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058],[662.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094477303,[[658.38,0.27842361],[658.09,0.96308239],[657.77,1.15569887],[657.58,0.63740068],[657.57,1.96629322]],[[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058],[662.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094477602,[[658.38,0.27842361],[658.09,0.96308239],[657.78,0.63740068],[657.77,1.15569887],[657.57,1.96629322]],[[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058],[662.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094477803,[[658.39,0.27842361],[658.09,0.96308239],[657.77,1.15569887],[657.59,0.63740068],[657.57,1.96629322]],[[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058],[662.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094478002,[[658.4,0.27842361],[658.39,0.26359243],[658.09,0.96308239],[657.77,1.15569887],[657.58,0.63740068]],[[661.65,0.26359243],[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094478697,[[658.41,0.27842361],[658.39,0.26359243],[658.09,0.96308239],[657.77,1.15569887],[657.58,0.63740068]],[[661.65,0.26359243],[661.66,1.96388058],[661.96,1.96388058],[662.16,1.265],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094478903,[[658.41,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.58,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094479104,[[658.42,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.58,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094479403,[[658.43,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.59,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094479604,[[658.44,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.49,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094479803,[[658.44,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.69,0.63740068],[657.68,1.15569887]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094480205,[[658.45,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.49,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094480498,[[658.46,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.49,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094480803,[[658.47,0.27842361],[658.39,0.26359243],[658.0,0.96308239],[657.68,1.15569887],[657.49,0.63740068]],[[661.6,1.96388058],[661.65,0.26359243],[661.9,1.96388058],[662.16,1.265],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094481005,[[658.48,0.27842361],[657.99,0.96308239],[657.66,1.15569887],[657.49,0.63740068],[657.45,1.96629322]],[[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058],[663.95,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094481301,[[658.48,0.27842361],[657.99,0.96308239],[657.66,1.15569887],[657.49,0.63740068],[657.45,1.96629322]],[[661.59,0.26356847],[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094481507,[[658.49,0.27842361],[657.99,0.96308239],[657.66,1.15569887],[657.46,0.63740068],[657.45,1.96629322]],[[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094482106,[[658.5,0.27842361],[657.99,0.96308239],[657.67,0.63740068],[657.66,1.15569887],[657.45,1.96629322]],[[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094482306,[[658.51,0.27842361],[658.45,0.26360142],[657.99,0.96308239],[657.68,0.63740068],[657.66,1.15569887]],[[661.66,0.26360142],[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094482606,[[658.52,0.27842361],[658.45,0.26360142],[657.99,0.96308239],[657.69,0.63740068],[657.66,1.15569887]],[[661.66,0.26360142],[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094483003,[[658.53,0.27842361],[658.45,0.26360142],[657.99,0.96308239],[657.7,0.63740068],[657.66,1.15569887]],[[661.66,0.26360142],[661.67,1.96388058],[661.98,1.96388058],[662.16,1.265],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094483207,[[658.53,0.27842361],[658.45,0.26360142],[658.14,0.96308239],[657.85,1.15569887],[657.67,2.6036939]],[[661.43,1.96388058],[661.66,0.26360142],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094483402,[[658.54,0.27842361],[658.45,0.26360142],[658.14,0.96308239],[657.85,1.15569887],[657.67,2.6036939]],[[661.43,1.96388058],[661.66,0.26360142],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094483609,[[658.54,0.27842361],[658.45,0.26360142],[658.14,0.96308239],[657.86,0.63740068],[657.85,1.15569887]],[[661.43,1.96388058],[661.66,0.26360142],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094483808,[[658.55,0.27842361],[658.45,0.26360142],[658.14,0.96308239],[657.85,1.15569887],[657.68,0.63740068]],[[661.43,1.96388058],[661.66,0.26360142],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094484008,[[658.56,0.27842361],[658.14,0.96308239],[657.85,1.15569887],[657.68,0.63740068]],[[661.43,1.96388058],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094484405,[[658.56,0.27842361],[658.49,0.2636104],[658.14,0.96308239],[657.85,1.15569887],[657.68,0.63740068]],[[661.42,0.2636104],[661.43,1.96388058],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094484608,[[658.57,0.27842361],[658.49,0.2636104],[658.14,0.96308239],[657.85,1.15569887],[657.68,0.63740068]],[[661.42,0.2636104],[661.43,1.96388058],[661.71,1.96388058],[662.14,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094485008,[[658.57,0.27842361],[658.49,0.2636104],[658.11,0.96308239],[657.86,0.63740068],[657.81,1.15569887]],[[661.42,0.2636104],[661.48,1.96388058],[661.77,1.96388058],[662.16,1.265],[662.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094485308,[[658.58,0.27842361],[658.49,0.2636104],[658.11,0.96308239],[657.81,1.15569887],[657.69,0.63740068]],[[661.42,0.2636104],[661.48,1.96388058],[661.77,1.96388058],[662.16,1.265],[662.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094485517,[[658.58,0.27842361],[658.49,0.2636104],[658.11,0.96308239],[657.82,0.63740068],[657.81,1.15569887]],[[661.42,0.2636104],[661.48,1.96388058],[661.77,1.96388058],[662.16,1.265],[662.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094485713,[[658.59,0.27842361],[658.49,0.2636104],[658.11,0.96308239],[657.83,0.63740068],[657.81,1.15569887]],[[661.42,0.2636104],[661.48,1.96388058],[661.77,1.96388058],[662.16,1.265],[662.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094486214,[[658.6,0.27842361],[658.49,0.2636104],[658.11,0.96308239],[657.84,0.63740068],[657.81,1.15569887]],[[661.42,0.2636104],[661.48,1.96388058],[661.77,1.96388058],[662.16,1.265],[662.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094486616,[[658.6,0.27842361],[658.49,0.2636104],[658.26,0.96308239],[658.0,1.15569887],[657.84,2.6036939]],[[661.25,1.96388058],[661.42,0.2636104],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094487015,[[658.61,0.27842361],[658.26,0.96308239],[658.0,1.15569887],[657.85,0.63740068],[657.84,1.96629322]],[[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094487316,[[658.62,0.27842361],[658.53,0.26359343],[658.26,0.96308239],[658.0,1.15569887],[657.86,0.63740068]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094487516,[[658.53,0.26359343],[658.26,0.96308239],[658.0,1.15569887]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094487814,[[658.63,0.2784197],[658.53,0.26359343],[658.26,0.96308239],[658.01,0.6373928],[658.0,1.15569887]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094488016,[[658.54,0.2784197],[658.53,0.26359343],[658.26,0.96308239],[658.0,1.15569887],[657.85,0.6373928]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094488215,[[658.64,0.2784197],[658.53,0.26359343],[658.26,0.96308239],[658.01,0.6373928],[658.0,1.15569887]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094488511,[[658.65,0.2784197],[658.53,0.26359343],[658.26,0.96308239],[658.0,1.15569887],[657.85,0.6373928]],[[661.24,0.26359343],[661.25,1.96388058],[661.5,1.96388058],[661.89,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094488717,[[658.65,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.94,1.15569887],[657.85,0.6373928]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094488910,[[658.66,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.94,1.15569887],[657.86,0.6373928]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094489215,[[658.66,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.95,0.6373928],[657.94,1.15569887]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094489415,[[658.67,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.96,0.6373928],[657.94,1.15569887]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094489616,[[658.68,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.97,0.6373928],[657.94,1.15569887]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094489810,[[658.54,0.2784197],[658.53,0.26359343],[658.21,0.96308239],[657.94,1.15569887],[657.78,0.6373928]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094490010,[[658.54,0.2784197],[657.78,0.6373928]],[[661.24,0.26359343],[661.32,1.96388058],[661.58,1.96388058],[661.98,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094490011,[[658.54,0.2784197],[658.31,0.96308239],[658.06,1.15569887],[657.78,0.6373928],[657.67,1.96629322]],[[661.18,1.96388058],[661.58,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094490212,[[658.55,0.2784197],[658.31,0.96308239],[658.06,1.15569887],[657.9,1.96629322],[657.78,0.6373928]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094490512,[[658.56,0.2784197],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928],[657.9,1.96629322]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094490714,[[658.57,0.2784197],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928],[657.9,1.96629322]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094491015,[[658.58,0.2784197],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928],[657.9,1.96629322]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094491315,[[658.58,0.2784197],[658.54,0.26363237],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094491517,[[658.59,0.2784197],[658.54,0.26363237],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094491714,[[658.6,0.2784197],[658.54,0.26363237],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492019,[[658.61,0.2784197],[658.54,0.26363237],[658.31,0.96308239],[658.06,1.15569887],[657.91,0.6373928]],[[661.18,1.96388058],[661.23,0.26359642],[661.42,1.96388058],[661.79,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492219,[[658.61,0.2784197],[658.54,0.26363237],[658.06,0.96308239],[657.91,0.6373928],[657.77,1.15569887]],[[661.23,0.26359642],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492220,[[658.61,0.2784197],[658.54,0.26363237],[658.06,0.96308239],[657.91,0.6373928],[657.77,1.15569887]],[[661.23,0.26359642],[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492422,[[658.62,0.2784197],[658.54,0.26363237],[658.06,0.96308239],[657.91,0.6373928],[657.77,1.15569887]],[[661.23,0.26359642],[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058],[662.16,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492622,[[658.63,0.2784197],[658.54,0.26363237],[658.06,0.96308239],[657.77,1.15569887],[657.6,0.6373928]],[[661.23,0.26359642],[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094492814,[[658.64,0.2784197],[658.54,0.26363237],[658.06,0.96308239],[657.77,1.15569887],[657.61,0.6373928]],[[661.23,0.26359642],[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094493019,[[658.64,0.2784197],[658.06,0.96308239],[657.77,1.15569887],[657.61,0.6373928]],[[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094493217,[[658.65,0.2784197],[658.57,0.26357546],[658.06,0.96308239],[657.77,1.15569887],[657.62,0.6373928]],[[661.22,0.26357546],[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094493523,[[658.66,0.2784197],[658.57,0.26357546],[658.06,0.96308239],[657.77,1.15569887],[657.63,0.6373928]],[[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058],[668.73,0.55626862],[675.37,1.11253724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094493719,[[658.67,0.2784197],[658.57,0.26357546],[658.06,0.96308239],[657.77,1.15569887],[657.64,0.6373928]],[[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058],[668.73,0.55626862],[675.37,1.11253724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094493925,[[658.68,0.2784197],[658.57,0.26357546],[658.06,0.96308239],[657.77,1.15569887],[657.65,0.6373928]],[[661.38,1.96388058],[661.66,1.96388058],[662.09,1.96388058],[668.73,0.55626862],[675.37,1.11253724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094494120,[[658.69,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.65,0.6373928]],[[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058],[668.73,0.55626862],[675.37,1.11253724]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094494321,[[658.69,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.66,0.6373928]],[[661.37,0.26357247],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058],[668.73,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094494525,[[658.7,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.67,0.6373928]],[[661.37,0.26357247],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058],[668.73,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094494825,[[658.71,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.68,0.6373928]],[[661.37,0.26357247],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094495128,[[658.58,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.69,0.6373928]],[[661.37,0.26357247],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094495425,[[658.59,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.7,0.6373928]],[[661.37,0.26357247],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094495725,[[658.6,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.71,0.6373928]],[[661.37,0.26357247],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094495922,[[658.61,0.2784197],[658.57,0.26357546],[658.1,0.96308239],[657.81,1.15569887],[657.72,0.6373928]],[[661.37,0.26357247],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094496121,[[658.61,0.2784197],[658.1,0.96308239],[657.81,1.15569887],[657.72,0.6373928]],[[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094496326,[[658.62,0.2784197],[658.59,0.26357147],[658.1,0.96308239],[657.81,1.15569887],[657.73,0.6373928]],[[661.36,0.26357147],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094496827,[[658.63,0.2784197],[658.59,0.26357147],[658.1,0.96308239],[657.81,1.15569887],[657.64,0.6373928]],[[661.36,0.26357147],[661.39,1.345],[661.41,1.96388058],[661.69,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094497129,[[658.64,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.69,1.96629322]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094497327,[[658.65,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.7,0.6373928]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094497525,[[658.66,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.71,0.6373928]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094497829,[[658.67,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.72,0.6373928]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094498329,[[658.68,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.7,0.6373928]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094498531,[[658.6,0.2784197],[658.59,0.26357147],[658.15,0.96308239],[657.86,1.15569887],[657.71,0.6373928]],[[661.36,2.22745205],[661.39,1.345],[661.63,1.96388058],[662.05,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094498723,[[658.6,0.2784197],[658.59,0.26357147],[658.14,0.96308239],[657.85,1.15569887],[657.71,0.6373928]],[[661.36,0.26357147],[661.37,1.96388058],[661.39,1.345],[661.64,1.96388058],[662.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094498928,[[658.61,0.2784197],[658.59,0.26357147],[658.14,0.96308239],[657.85,1.15569887],[657.7,0.6373928]],[[661.36,0.26357147],[661.37,1.96388058],[661.39,1.345],[661.64,1.96388058],[662.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094499126,[[658.61,0.2784197],[658.14,0.96308239],[657.85,1.15569887],[657.7,0.6373928]],[[661.37,1.96388058],[661.39,1.345],[661.64,1.96388058],[662.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094499326,[[658.62,0.2784197],[658.14,0.96308239],[657.85,1.15569887],[657.71,0.6373928]],[[661.37,1.96388058],[661.39,1.345],[661.64,1.96388058],[662.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094500230,[[658.63,0.2784197],[658.13,0.96308239],[657.86,0.6373928],[657.84,1.15569887],[657.66,1.96629322]],[[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094500526,[[658.63,0.2784197],[658.13,0.96308239],[657.86,0.6373928],[657.84,1.15569887],[657.66,1.96629322]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094500726,[[658.64,0.2784197],[658.14,0.6373928],[658.13,0.96308239],[657.84,1.15569887],[657.66,1.96629322]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094501129,[[658.65,0.2784197],[658.15,0.6373928],[658.13,0.96308239],[657.84,1.15569887],[657.66,1.96629322]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094501325,[[658.66,0.2784197],[658.16,0.6373928],[658.13,0.96308239],[657.84,1.15569887],[657.66,1.96629322]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094501624,[[658.67,0.2784197],[658.61,0.26359443],[658.17,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094501930,[[658.68,0.2784197],[658.61,0.26359443],[658.18,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094502231,[[658.69,0.2784197],[658.61,0.26359443],[658.19,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094502629,[[658.7,0.2784197],[658.61,0.26359443],[658.2,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094503025,[[658.71,0.2784197],[658.61,0.26359443],[658.21,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094503230,[[658.72,0.2784197],[658.61,0.26359443],[658.21,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094503430,[[658.72,0.2784197],[658.61,0.26359443],[658.22,0.6373928],[658.13,0.96308239],[657.84,1.15569887]],[[661.36,0.26361639],[661.39,3.30888058],[661.66,1.96388058],[662.09,1.96388058],[663.48,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094503630,[[658.73,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.3,1.15569887],[658.22,0.6373928]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094504025,[[658.74,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.31,0.6373928],[658.3,1.15569887]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094504431,[[658.75,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.32,0.6373928],[658.3,1.15569887]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094504733,[[658.76,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.3,1.15569887],[658.18,0.6373928]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094505127,[[658.77,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.3,1.15569887],[658.19,0.6373928]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094505323,[[658.77,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.31,0.6373928],[658.3,1.15569887]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094505531,[[658.78,0.2784197],[658.61,0.26359443],[658.53,0.96308239],[658.3,1.15569887],[658.2,0.6373928]],[[661.07,1.96388058],[661.28,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.61,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094505833,[[658.79,0.2784197],[658.61,0.26359443],[658.46,0.96308239],[658.21,1.79309167],[658.07,1.96629322]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094506131,[[658.8,0.2784197],[658.61,0.26359443],[658.46,0.96308239],[658.21,1.15569887],[658.08,0.6373928]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094506430,[[658.81,0.2784197],[658.61,0.26359443],[658.46,0.96308239],[658.22,0.6373928],[658.21,1.15569887]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094506725,[[658.62,0.2784197],[658.61,0.26359443],[658.46,0.96308239],[658.21,1.15569887],[658.08,0.6373928]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094507226,[[658.62,0.2784197],[658.46,0.96308239],[658.21,1.15569887],[658.08,0.6373928]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094507431,[[658.63,0.2784197],[658.46,0.96308239],[658.21,1.15569887],[658.08,0.6373928]],[[661.19,1.96388058],[661.36,0.26361639],[661.39,1.345],[661.42,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094507631,[[658.63,0.2784197],[658.48,0.26361539],[658.08,0.6373928],[658.01,0.96308239],[657.68,1.15569887]],[[661.36,0.26361639],[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094507831,[[658.64,0.2784197],[658.48,0.26361539],[658.08,0.6373928],[658.01,0.96308239],[657.68,1.15569887]],[[661.36,0.26361639],[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094508028,[[658.64,0.2784197],[658.01,0.96308239],[657.69,0.6373928],[657.68,1.15569887]],[[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094508232,[[658.65,0.2784197],[658.01,0.96308239],[657.7,0.6373928],[657.68,1.15569887]],[[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094508529,[[658.66,0.2784197],[658.01,0.96308239],[657.71,0.6373928],[657.68,1.15569887]],[[661.35,0.26360841],[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094508732,[[658.67,0.2784197],[658.01,0.96308239],[657.72,0.6373928],[657.68,1.15569887]],[[661.35,0.26360841],[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094509031,[[658.02,0.2784197],[658.01,0.96308239],[657.68,1.15569887],[657.49,0.6373928],[651.15,0.55672949]],[[661.35,0.26360841],[661.39,1.345],[661.6,1.96388058],[661.91,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094509233,[[658.21,0.96308239],[658.02,0.2784197],[657.96,1.15569887],[657.57,1.96629322],[657.49,0.6373928]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094509433,[[658.21,0.96308239],[658.03,0.2784197],[657.96,1.15569887],[657.8,1.96629322],[657.57,1.96629322]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094509629,[[658.22,0.2784197],[658.21,0.96308239],[657.96,1.15569887],[657.81,0.6373928],[657.8,1.96629322]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094509829,[[658.23,0.2784197],[658.21,0.96308239],[657.96,1.15569887],[657.81,0.6373928],[657.8,1.96629322]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094510134,[[658.23,0.54208603],[658.21,0.96308239],[657.96,1.15569887],[657.81,0.6373928],[657.8,1.96629322]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094510335,[[658.24,0.2784197],[658.23,0.26366633],[658.21,0.96308239],[657.96,1.15569887],[657.81,0.6373928]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094510528,[[658.24,0.2784197],[658.23,0.26366633],[658.21,0.96308239],[657.97,0.6373928],[657.96,1.15569887]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094510733,[[658.25,0.2784197],[658.23,0.26366633],[658.21,0.96308239],[657.96,1.15569887],[657.82,0.6373928]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094510933,[[658.25,0.2784197],[658.23,0.26366633],[658.21,0.96308239],[657.97,0.6373928],[657.96,1.15569887]],[[661.08,1.96388058],[661.32,1.96388058],[661.35,0.26360841],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094511133,[[658.26,0.2784197],[658.21,0.96308239],[657.97,0.6373928],[657.96,1.15569887]],[[661.08,1.96388058],[661.32,1.96388058],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094511334,[[658.27,0.2784197],[658.24,0.26366832],[658.21,0.96308239],[657.96,1.15569887],[657.81,0.6373928]],[[661.07,0.26366832],[661.08,1.96388058],[661.32,1.96388058],[661.39,1.345],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094511535,[[658.27,0.2784197],[658.24,0.26366832],[657.89,0.96308239],[657.81,0.6373928],[657.56,1.15569887]],[[661.07,0.26366832],[661.39,1.345],[661.52,1.96388058],[661.82,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094512837,[[658.28,0.2784197],[658.24,0.26366832],[657.89,0.96308239],[657.81,0.6373928],[657.56,1.15569887]],[[661.07,0.26366832],[661.39,1.345],[661.52,1.96388058],[661.82,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094513136,[[658.29,0.2784197],[658.24,0.26366832],[657.89,0.96308239],[657.56,1.15569887],[657.37,0.6373928]],[[661.07,0.26366832],[661.39,1.345],[661.52,1.96388058],[661.82,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094513436,[[658.3,0.2784197],[658.24,0.26366832],[657.89,0.96308239],[657.56,1.15569887]],[[661.07,0.26366832],[661.39,1.345],[661.52,1.96388058],[661.82,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094513437,[[658.3,0.2784197],[658.24,0.26366832],[657.89,0.96308239],[657.56,1.15569887],[657.38,0.6373928]],[[661.07,0.26366832],[661.39,1.345],[661.52,1.96388058],[661.82,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094513638,[[658.31,0.2784197],[658.24,0.26366832],[657.95,0.96308239],[657.66,1.15569887],[657.48,1.96629322]],[[661.07,0.26366832],[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094513937,[[658.32,0.2784197],[658.24,0.26366832],[657.95,0.96308239],[657.66,1.15569887],[657.49,0.6373928]],[[661.07,0.26366832],[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094514136,[[658.32,0.2784197],[657.96,0.6373928],[657.95,0.96308239],[657.66,1.15569887]],[[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094514337,[[658.33,0.2784197],[658.27,0.26363337],[657.96,0.6373928],[657.95,0.96308239],[657.66,1.15569887]],[[661.06,0.26363337],[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094514537,[[658.33,0.2784197],[658.27,0.26363337],[657.97,0.6373928],[657.95,0.96308239],[657.66,1.15569887]],[[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094514837,[[658.34,0.2784197],[658.27,0.26363337],[657.97,0.6373928],[657.95,0.96308239],[657.66,1.15569887]],[[661.28,1.96388058],[661.39,1.345],[661.56,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094515232,[[658.34,0.2784197],[658.27,0.26363337],[658.18,0.96308239],[657.97,0.6373928],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094515233,[[658.34,0.2784197],[658.27,0.26363337],[658.18,0.96308239],[657.97,0.6373928],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058],[661.99,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094515438,[[658.34,0.2784197],[658.27,0.26363337],[658.18,0.96308239],[657.97,0.6373928],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.27,0.26363037],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094516040,[[658.34,0.2784197],[658.27,0.26363337],[658.18,0.96308239],[657.96,0.6373928],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.27,0.26363037],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094516342,[[658.27,0.26363337],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.27,0.26363037],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094516643,[[658.28,0.91591064],[658.27,0.26363337],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.27,0.26363037],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094516838,[[658.29,0.91591064],[658.27,0.26363337],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.27,0.26363037],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094517045,[[658.29,0.91591064],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094517243,[[658.3,0.27845217],[658.28,0.63745847],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094517542,[[658.31,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094517842,[[658.32,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094518142,[[658.33,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094518442,[[658.34,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094519145,[[658.35,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094519442,[[658.36,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094519949,[[658.37,0.27845217],[658.29,0.63745847],[658.28,0.26364236],[658.18,0.96308239],[657.94,1.15569887]],[[661.01,0.26364236],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094520149,[[658.38,0.27845217],[658.29,0.63745847],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094520350,[[658.39,0.27845217],[658.3,0.63745847],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094520646,[[658.4,0.27845217],[658.31,0.63745847],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094520950,[[658.41,0.27845217],[658.32,0.63745847],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094521250,[[658.42,0.91591064],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094521451,[[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094521751,[[658.37,0.91588506],[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094522051,[[658.38,0.91588506],[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094522347,[[658.39,0.91588506],[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094522647,[[658.4,0.91588506],[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094522953,[[658.41,0.91588506],[658.36,0.26363537],[658.18,0.96308239],[657.94,1.15569887]],[[661.0,0.26363836],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094523249,[[658.41,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094523448,[[658.42,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094523649,[[658.43,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094523853,[[658.44,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.39,1.345],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524054,[[658.45,0.27844371],[658.39,0.63744135],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524353,[[658.46,0.27844371],[658.4,0.63744135],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524553,[[658.47,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887]],[[660.99,0.26362638],[661.02,1.96388058],[661.25,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524752,[[658.47,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524753,[[658.47,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094524953,[[658.48,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094525253,[[658.49,0.91588506],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094525559,[[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094525858,[[658.39,0.91592361],[658.38,0.26362738],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[660.99,0.26362638],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094526054,[[658.39,0.91592361],[658.18,0.96308239],[657.94,1.15569887],[657.2,1.96629322]],[[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094526253,[[658.4,0.27845647],[658.38,0.26364935],[658.19,0.63746714],[658.18,0.96308239],[657.94,1.15569887]],[[660.98,0.26364935],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094526454,[[658.4,0.27845647],[658.38,0.26364935],[658.19,0.63746714],[658.18,0.96308239],[657.94,1.15569887]],[[660.98,0.26364935],[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094526657,[[658.4,0.27845647],[658.38,0.26364935],[658.19,0.63746714],[658.18,0.96308239],[657.94,1.15569887]],[[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094526857,[[658.41,0.27845647],[658.38,0.26364935],[658.2,0.63746714],[658.18,0.96308239],[657.94,1.15569887]],[[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094527058,[[658.42,0.91592361],[658.38,0.26364935],[658.18,0.96308239],[657.94,1.15569887]],[[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094527257,[[658.43,0.27845647],[658.38,0.26364935],[658.18,0.96308239],[657.95,0.63746714],[657.94,1.15569887]],[[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094527452,[[658.44,0.27845647],[658.38,0.26364935],[658.18,0.96308239],[657.96,0.63746714],[657.94,1.15569887]],[[661.05,0.26365134],[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094527753,[[658.45,0.27845647],[658.38,0.26364935],[658.18,0.96308239],[657.97,0.63746714],[657.94,1.15569887]],[[661.05,0.26365134],[661.06,1.47],[661.07,1.96388058],[661.3,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094528059,[[658.46,0.27845647],[658.38,0.26364935],[658.35,0.96308239],[658.15,1.15569887],[658.03,1.96629322]],[[660.85,1.96388058],[661.04,1.96388058],[661.05,0.26365134],[661.06,1.47],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094529058,[[658.46,0.27845647],[658.35,0.96308239],[658.15,1.15569887],[658.03,1.96629322]],[[660.85,1.96388058],[661.04,1.96388058],[661.06,1.47],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094529359,[[658.46,0.27845647],[658.1,0.96308239],[657.85,1.15569887],[657.7,1.96629322],[657.46,1.96629322]],[[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094529558,[[658.47,0.27845647],[658.1,0.96308239],[658.04,0.63746714],[657.85,1.15569887],[657.7,1.96629322]],[[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094529758,[[658.48,0.27845647],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714],[657.7,1.96629322]],[[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094529954,[[658.49,0.27845647],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714],[657.7,1.96629322]],[[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094530253,[[658.5,0.27845647],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714],[657.7,1.96629322]],[[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094530463,[[658.5,0.27845647],[658.4,0.2636873],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094530758,[[658.51,0.27845647],[658.4,0.2636873],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094530959,[[658.51,0.27845647],[658.4,0.2636873],[658.1,0.96308239],[657.86,0.63746714],[657.85,1.15569887]],[[661.05,0.2636873],[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094531258,[[658.52,0.27845647],[658.4,0.2636873],[658.1,0.96308239],[657.85,1.15569887],[657.71,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.16,1.96388058],[661.39,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094531561,[[658.41,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.71,0.63746714],[657.58,1.15569887]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094531962,[[658.42,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.41,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094532259,[[658.43,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.42,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094532654,[[658.44,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.42,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094532858,[[658.44,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.43,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094533158,[[658.45,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.43,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094533361,[[658.46,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.44,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094533559,[[658.47,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.45,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094533960,[[658.48,0.27845647],[658.4,0.2636873],[657.87,0.96308239],[657.58,1.15569887],[657.46,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.36,1.96388058],[661.64,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094534161,[[658.48,0.27845647],[658.4,0.2636873],[657.84,0.96308239],[657.55,1.15569887],[657.46,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094534361,[[658.49,0.27845647],[658.4,0.2636873],[657.84,0.96308239],[657.55,1.15569887],[657.47,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094534662,[[658.49,0.27845647],[658.4,0.2636873],[657.84,0.96308239],[657.56,0.63746714],[657.55,1.15569887]],[[661.05,0.2636873],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094534856,[[658.5,0.27845647],[658.4,0.2636873],[657.84,0.96308239],[657.55,1.15569887],[657.48,0.63746714]],[[661.05,0.2636873],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094535161,[[658.5,0.27845647],[657.84,0.96308239],[657.56,0.63746714],[657.55,1.15569887]],[[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094535363,[[658.5,0.27845647],[658.37,0.26366533],[657.84,0.96308239],[657.56,0.63746714],[657.55,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094535564,[[658.37,0.26366533],[657.85,0.27845647],[657.84,0.96308239],[657.55,1.15569887],[657.39,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094535762,[[658.38,0.27845647],[658.37,0.26366533],[657.84,0.96308239],[657.55,1.15569887],[657.4,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094536060,[[658.39,0.27845647],[658.37,0.26366533],[657.84,0.96308239],[657.55,1.15569887],[657.41,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094536261,[[658.4,0.27845647],[658.37,0.26366533],[657.84,0.96308239],[657.56,0.63746714],[657.55,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094536564,[[658.41,0.27845647],[658.37,0.26366533],[657.84,0.96308239],[657.57,0.63746714],[657.55,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.34,1.96388058],[661.62,1.96388058],[662.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094536765,[[658.41,0.27845647],[658.37,0.26366533],[657.8,0.96308239],[657.57,0.63746714],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094536961,[[658.42,0.27845647],[658.37,0.26366533],[657.8,0.96308239],[657.58,0.63746714],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094537266,[[658.43,0.27845647],[658.37,0.26366533],[657.8,0.96308239],[657.59,0.63746714],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094537566,[[658.44,0.27845647],[658.37,0.26366533],[657.8,0.96308239],[657.6,0.63746714],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094537866,[[658.45,0.27845647],[658.37,0.26366533],[657.8,0.96308239],[657.61,0.63746714],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094538169,[[658.46,0.27845647],[658.37,0.26366533],[657.81,0.63746714],[657.8,0.96308239],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094538467,[[658.47,0.27845647],[658.37,0.26366533],[657.82,0.63746714],[657.8,0.96308239],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094538770,[[658.38,0.27845647],[657.82,0.63746714],[657.8,0.96308239],[657.5,1.15569887]],[[661.04,0.26366533],[661.06,1.47],[661.41,1.96388058],[661.69,1.96388058],[662.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094538967,[[658.38,0.27845647],[657.92,0.96308239],[657.65,1.15569887],[657.48,1.96629322],[657.33,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094539167,[[658.26,0.2636883],[657.92,0.96308239],[657.83,0.27845647],[657.65,1.15569887],[657.51,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094539367,[[658.27,0.27845647],[657.92,0.96308239],[657.65,1.15569887],[657.49,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094539567,[[658.28,0.27845647],[658.11,0.26376525],[657.92,0.96308239],[657.65,1.15569887],[657.49,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094539871,[[658.29,0.27845647],[658.11,0.26376525],[657.92,0.96308239],[657.65,1.15569887],[657.49,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094540167,[[658.3,0.27845647],[658.11,0.26376525],[657.92,0.96308239],[657.65,1.15569887],[657.49,0.63746714]],[[661.04,0.26366533],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094540968,[[658.3,0.27845647],[657.92,0.96308239],[657.66,0.63746714],[657.65,1.15569887]],[[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094541164,[[658.31,0.27845647],[657.92,0.96308239],[657.66,0.63746714],[657.65,1.15569887]],[[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094541369,[[658.31,0.27845647],[658.09,0.26375026],[657.92,0.96308239],[657.65,1.15569887],[657.49,0.63746714]],[[661.03,0.26375026],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094541562,[[658.32,0.27845647],[658.09,0.26375026],[657.92,0.96308239],[657.66,0.63746714],[657.65,1.15569887]],[[661.03,0.26375026],[661.06,1.47],[661.23,1.96388058],[661.49,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094541870,[[658.33,0.27845647],[658.09,0.26375026],[657.67,0.63746714],[657.63,0.96308239],[657.35,1.15569887]],[[661.03,0.26375026],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094543169,[[658.34,0.27845647],[658.09,0.26375026],[657.68,0.63746714],[657.63,0.96308239],[657.35,1.15569887]],[[661.03,0.26375026],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094543569,[[658.1,0.27845647],[658.09,0.26375026],[657.63,0.96308239],[657.35,1.15569887],[657.18,0.63746714]],[[661.03,0.26375026],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094543769,[[658.11,0.27845647],[658.09,0.26375026],[657.63,0.96308239],[657.35,1.15569887],[657.19,0.63746714]],[[661.03,0.26375026],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094544069,[[658.12,0.27845647],[657.63,0.96308239],[657.35,1.15569887],[657.2,0.63746714]],[[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094544270,[[658.13,0.27845647],[658.09,0.26375225],[657.63,0.96308239],[657.35,1.15569887],[657.21,0.63746714]],[[661.02,0.26375225],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094544569,[[658.1,0.27845647],[657.63,0.96308239],[657.35,1.15569887],[657.18,0.63746714]],[[661.02,0.26375225],[661.06,1.47],[661.07,1.96388058],[661.34,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094544769,[[658.14,0.27845647],[657.53,0.96308239],[657.36,0.63746714],[657.26,1.15569887],[657.09,1.96629322]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094544964,[[657.54,0.27845647],[657.53,0.96308239],[657.26,1.15569887],[657.1,0.63746714],[657.09,1.96629322]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094545268,[[657.55,0.27845647],[657.53,0.96308239],[657.26,1.15569887],[657.11,0.63746714],[657.09,1.96629322]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094545568,[[657.56,0.27845647],[657.53,0.96308239],[657.26,1.15569887],[657.12,0.63746714],[657.09,1.96629322]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094545765,[[657.57,0.27845647],[657.53,0.96308239],[657.26,1.15569887],[657.12,0.63746714],[657.09,1.96629322]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094545971,[[657.57,0.27845647],[657.56,0.26384924],[657.53,0.96308239],[657.26,1.15569887],[657.13,0.63746714]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094546171,[[657.58,0.27845647],[657.56,0.26384924],[657.53,0.96308239],[657.26,1.15569887],[657.13,0.63746714]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094546371,[[657.58,0.27845647],[657.56,0.26384924],[657.53,0.96308239],[657.27,0.63746714],[657.26,1.15569887]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094546573,[[657.59,0.27845647],[657.56,0.26384924],[657.53,0.96308239],[657.26,1.15569887],[657.14,0.63746714]],[[661.02,0.26375225],[661.03,1.96388058],[661.06,1.47],[661.3,1.96388058],[661.7,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094546771,[[657.59,0.27845647],[657.56,0.26384924],[657.27,0.63746714],[657.19,0.96308239],[656.9,1.15569887]],[[661.02,0.26375225],[661.06,1.47],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094546971,[[657.6,0.27845647],[657.56,0.26384924],[657.19,0.96308239],[657.15,0.63746714],[656.9,1.15569887]],[[661.02,0.26375225],[661.06,1.47],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094547171,[[657.6,0.27845647],[657.19,0.96308239],[656.91,0.63746714],[656.9,1.15569887]],[[661.06,1.47],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094547471,[[657.58,0.26384324],[657.19,0.96308239],[656.9,1.15569887]],[[661.01,0.26384324],[661.06,1.47],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094547667,[[657.59,0.2787215],[657.58,0.26384324],[657.19,0.96308239],[656.9,1.15569887],[656.73,0.63800269]],[[661.01,0.26384324],[661.06,1.47],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094547871,[[657.59,0.2787215],[657.58,0.26384324],[657.15,0.96308239],[656.87,1.15569887],[656.73,0.63800269]],[[661.01,0.26384324],[661.06,1.47],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094548065,[[657.59,0.2787215],[657.58,0.26384324],[657.15,0.96308239],[656.87,1.15569887],[656.7,0.63800269]],[[661.01,0.26384324],[661.06,1.47],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094548269,[[657.6,0.2787215],[657.58,0.26384324],[657.16,0.63800269],[657.15,0.96308239],[656.87,1.15569887]],[[661.01,0.26384324],[661.06,1.47],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094548465,[[657.61,0.2787215],[657.58,0.26384324],[657.16,0.63800269],[657.15,0.96308239],[656.87,1.15569887]],[[661.01,0.26384324],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094548670,[[657.62,0.2787215],[657.58,0.26384324],[657.16,0.63800269],[657.15,0.96308239],[656.87,1.15569887]],[[661.01,0.26384324],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094548967,[[657.63,0.2787215],[657.58,0.26384324],[657.15,0.96308239],[656.88,0.63800269],[656.87,1.15569887]],[[661.01,0.26384324],[661.08,1.96388058],[661.35,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094549267,[[657.64,0.2787215],[657.58,0.26384324],[657.05,0.96308239],[656.89,0.63800269],[656.77,1.15569887]],[[660.9,1.96388058],[661.01,0.26384324],[661.16,1.96388058],[661.57,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094549571,[[657.65,0.2787215],[657.58,0.26384324],[657.06,0.63800269],[657.05,0.96308239],[656.77,1.15569887]],[[660.9,1.96388058],[661.01,0.26384324],[661.16,1.96388058],[661.57,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094549870,[[657.66,0.2787215],[657.58,0.26384324],[657.07,0.63800269],[657.05,0.96308239],[656.77,1.15569887]],[[660.9,1.96388058],[661.01,0.26384324],[661.16,1.96388058],[661.57,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094550072,[[657.67,0.2787215],[657.08,0.63800269],[657.05,0.96308239],[656.77,1.15569887]],[[660.9,1.96388058],[661.16,1.96388058],[661.57,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094550266,[[657.67,0.2787215],[657.61,0.26387525],[657.08,0.63800269],[657.05,0.96308239],[656.77,1.15569887]],[[660.89,0.26387525],[660.9,1.96388058],[661.16,1.96388058],[661.57,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094550772,[[657.68,0.2787215],[657.61,0.26387525],[657.09,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094551071,[[657.68,0.2787215],[657.61,0.26387525],[657.1,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094551266,[[657.69,0.2787215],[657.61,0.26387525],[657.11,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094551473,[[657.7,0.2787215],[657.61,0.26387525],[657.12,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094551673,[[657.71,0.2787215],[657.61,0.26387525],[657.13,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094551968,[[657.71,0.2787215],[657.61,0.26387525],[657.14,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.88,1.166],[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094552271,[[657.72,0.2787215],[657.61,0.26387525],[657.14,0.63800269],[656.91,0.96308239],[656.63,1.15569887]],[[660.88,1.166],[660.89,0.26387525],[660.97,1.96388058],[661.23,1.96388058],[661.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094552473,[[657.72,0.2787215],[657.61,0.26387525],[657.14,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.83,1.96388058],[660.88,1.166],[660.89,0.26387525],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094552774,[[657.72,0.2787215],[657.61,0.26387525],[657.15,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.83,1.96388058],[660.88,1.166],[660.89,0.26387525],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094553069,[[657.72,0.2787215],[657.15,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094553269,[[657.72,0.2787215],[657.15,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.82,0.26391127],[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094553668,[[657.73,0.2787215],[657.16,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.82,0.26391127],[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094553872,[[657.74,0.2787215],[657.17,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.82,0.26391127],[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094554269,[[657.75,0.2787215],[657.18,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.82,0.26391127],[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094554574,[[657.76,0.2787215],[657.63,0.26395531],[657.19,0.63800269],[656.8,0.96308239],[656.53,1.15569887]],[[660.82,0.26391127],[660.83,1.96388058],[660.88,1.166],[661.08,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094554968,[[657.77,0.2787215],[657.63,0.26395531],[656.82,0.96308239],[656.81,0.63800269],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094555175,[[657.78,0.2787215],[657.63,0.26395531],[656.83,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094555475,[[657.79,0.2787215],[657.63,0.26395531],[656.84,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094555672,[[657.8,0.2787215],[657.63,0.26395531],[656.85,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094555873,[[657.81,0.2787215],[657.63,0.26395531],[656.86,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556074,[[657.82,0.2787215],[657.63,0.26395531],[656.87,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556274,[[657.83,0.2787215],[657.63,0.26395531],[656.88,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556476,[[657.84,0.2787215],[657.63,0.26395531],[656.89,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556674,[[657.63,0.26395531],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556675,[[657.85,0.2787215],[657.63,0.26395531],[656.9,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094556873,[[657.86,0.2787215],[657.63,0.26395531],[656.91,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094557075,[[657.87,0.2787215],[657.63,0.26395531],[656.92,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094557375,[[657.88,0.2787215],[657.63,0.26395531],[656.93,0.63800269],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094557578,[[657.89,0.2787215],[657.64,0.63800269],[657.63,0.26395531],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094557775,[[657.9,0.2787215],[657.65,0.63800269],[657.63,0.26395531],[656.82,0.96308239],[656.6,1.15569887]],[[660.5,1.96388058],[660.7,1.96388058],[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094557973,[[657.9,0.2787215],[657.65,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.03,1.96388058],[661.04,1.96388058],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094558171,[[657.9,0.2787215],[657.65,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094558377,[[657.9,0.2787215],[657.66,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094558676,[[657.91,0.2787215],[657.64,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094558977,[[657.92,0.2787215],[657.65,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094559178,[[657.65,0.63800269],[657.63,0.26395531],[656.76,0.96308239],[656.49,1.15569887]],[[660.82,0.26391127],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094559179,[[657.93,0.2787215],[657.66,0.63800269],[656.76,0.96308239],[656.49,1.15569887]],[[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094559379,[[657.67,0.2787215],[656.76,0.96308239],[656.49,1.15569887],[656.34,0.63800269]],[[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094559580,[[657.67,0.26387825],[656.77,0.2787215],[656.76,0.96308239],[656.49,1.15569887],[656.34,0.63800269]],[[660.81,0.26387825],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094559880,[[657.68,0.2787215],[657.67,0.26387825],[656.76,0.96308239],[656.49,1.15569887],[656.34,0.63800269]],[[660.81,0.26387825],[660.88,1.166],[661.04,1.96388058],[661.29,1.96388058],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094560077,[[657.68,0.2787215],[657.67,0.26387825],[656.92,0.96308239],[656.69,1.15569887],[656.54,1.96629322]],[[660.81,0.26387825],[660.85,1.96388058],[660.88,1.166],[661.07,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094561483,[[657.68,0.2787215],[657.67,0.26387825],[656.06,0.96308239],[655.67,1.15569887],[655.43,1.96629322]],[[660.81,0.26387825],[660.88,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094561484,[[657.68,0.2787215],[657.67,0.26387825],[656.06,0.96308239],[655.67,1.15569887],[655.43,1.96629322]],[[660.81,0.26387825],[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094561684,[[657.68,0.2787215],[657.67,0.26387825],[656.55,0.63800269],[656.06,0.96308239],[655.67,1.15569887]],[[660.81,0.26387825],[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094561884,[[657.68,0.2787215],[657.67,0.26387825],[656.07,0.63800269],[656.06,0.96308239],[655.67,1.15569887]],[[660.81,0.26387825],[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094562084,[[656.06,0.96308239],[655.67,1.15569887]],[[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094562279,[[656.07,0.91688729],[656.06,0.96308239],[655.67,1.15569887]],[[660.8,0.26388826],[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094562483,[[657.67,0.26388826],[656.08,0.91688729],[656.06,0.96308239],[655.67,1.15569887]],[[660.8,0.26388826],[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094562683,[[656.08,0.91688729],[656.06,0.96308239],[655.67,1.15569887]],[[660.88,1.166],[661.56,1.96388058],[661.92,1.96388058],[662.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094562883,[[656.09,0.96308239],[656.08,0.91688729],[655.71,1.15569887],[655.48,1.96629322],[655.12,1.96629322]],[[660.88,1.166],[661.49,1.96388058],[661.85,1.96388058],[662.41,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094563085,[[656.09,0.96308239],[656.08,0.91688729],[655.71,1.15569887],[655.48,1.96629322],[655.12,1.96629322]],[[661.49,1.96388058],[661.85,1.96388058],[662.41,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094563886,[[657.68,0.2787755],[656.1,0.26399736],[656.09,1.60119418],[655.71,1.15569887],[655.48,1.96629322]],[[661.48,0.26399736],[661.49,1.96388058],[661.85,1.96388058],[662.41,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094564086,[[656.11,0.91688729],[656.1,0.26399736],[656.09,0.96308239],[655.71,1.15569887],[655.48,1.96629322]],[[661.48,0.26399736],[661.49,1.96388058],[661.85,1.96388058],[662.41,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094564286,[[656.18,0.96308239],[656.11,0.91688729],[656.1,0.26399736],[655.83,1.15569887],[655.61,1.96629322]],[[661.33,1.96388058],[661.48,0.26399736],[661.67,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094564587,[[656.18,0.96308239],[656.12,0.91688729],[656.1,0.26399736],[655.83,1.15569887],[655.61,1.96629322]],[[661.33,1.96388058],[661.48,0.26399736],[661.67,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094565182,[[656.19,0.91688729],[656.18,0.96308239],[655.83,1.15569887],[655.61,1.96629322]],[[661.33,1.96388058],[661.67,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094565388,[[656.19,0.91688729],[656.18,0.96308239],[656.13,0.26401038],[655.83,1.15569887],[655.61,1.96629322]],[[661.32,0.26401038],[661.33,1.96388058],[661.67,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094565585,[[656.2,0.91688729],[656.18,0.96308239],[656.13,0.26401038],[655.83,1.15569887],[655.61,1.96629322]],[[661.32,0.26401038],[661.33,1.96388058],[661.67,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094566188,[[656.24,0.96308239],[656.21,0.91688729],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094566488,[[656.25,0.91688729],[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094566689,[[656.25,0.91688729],[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.24,0.992],[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094566888,[[656.26,0.91688729],[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.24,0.992],[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094567289,[[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.24,0.992],[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094567590,[[656.25,0.9170569],[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887],[655.69,1.96629322]],[[661.24,0.992],[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094567889,[[656.26,0.27883148],[656.25,0.63822542],[656.24,0.96308239],[656.13,0.26401038],[655.9,1.15569887]],[[661.24,0.992],[661.25,1.96388058],[661.32,0.26401038],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094568087,[[656.27,0.9170569],[656.24,0.96308239],[655.9,1.15569887]],[[661.24,0.992],[661.25,1.96388058],[661.58,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094568289,[[656.42,0.96308239],[656.27,0.9170569],[656.12,1.15569887],[655.94,1.96629322],[655.66,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.24,0.992],[661.52,1.96388058],[662.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094568492,[[656.42,0.96308239],[656.28,0.9170569],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094568790,[[656.43,0.9170569],[656.42,0.96308239],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094569293,[[656.44,0.9170569],[656.42,0.96308239],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094569592,[[656.42,0.96308239],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094569791,[[656.43,0.91716409],[656.42,0.96308239],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094570487,[[656.44,0.91716409],[656.42,0.96308239],[656.18,0.2640244],[656.12,1.15569887],[655.94,1.96629322]],[[660.81,1.96388058],[661.09,1.96388058],[661.23,0.2640244],[661.24,0.992],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094570792,[[656.45,0.91716409],[656.44,0.96308239],[656.18,0.2640244],[656.17,1.15569887],[656.01,1.96629322]],[[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.23,0.2640244],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094571089,[[656.46,0.91716409],[656.44,0.96308239],[656.17,1.15569887],[656.01,1.96629322]],[[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094571391,[[656.47,0.91716409],[656.44,0.96308239],[656.17,1.15569887],[656.01,1.96629322]],[[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094571594,[[656.48,0.91716409],[656.44,0.96308239],[656.29,0.26408852],[656.17,1.15569887],[656.01,1.96629322]],[[660.52,0.26408852],[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094571795,[[656.49,0.91716409],[656.44,0.96308239],[656.29,0.26408852],[656.17,1.15569887],[656.01,1.96629322]],[[660.52,0.26408852],[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572194,[[656.5,0.91716409],[656.44,0.96308239],[656.29,0.26408852],[656.17,1.15569887],[656.01,1.96629322]],[[660.52,0.26408852],[660.53,1.96388058],[660.79,1.96388058],[661.18,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572595,[[656.58,0.96308239],[656.5,0.91716409],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.52,0.26408852],[660.53,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572596,[[656.58,0.96308239],[656.5,0.91716409],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572789,[[656.58,0.96308239],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572790,[[656.58,0.96308239],[656.51,0.91716409],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094572990,[[656.58,0.96308239],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094573190,[[656.59,0.91717639],[656.58,0.96308239],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094573494,[[656.6,0.91717639],[656.58,0.96308239],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094573794,[[656.61,0.91717639],[656.58,0.96308239],[656.34,1.15569887],[656.29,0.26408852],[656.19,1.96629322]],[[660.3,1.96388058],[660.52,0.26408852],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094574095,[[656.62,0.91717639],[656.58,0.96308239],[656.34,1.15569887],[656.19,1.96629322]],[[660.3,1.96388058],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094574300,[[656.62,0.91717639],[656.58,0.96308239],[656.42,0.2640825],[656.34,1.15569887],[656.19,1.96629322]],[[660.29,0.2640825],[660.3,1.96388058],[660.53,1.96388058],[660.88,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094574497,[[656.68,0.96308239],[656.63,0.91717639],[656.44,1.15569887],[656.42,0.2640825],[656.29,1.96629322]],[[660.18,1.96388058],[660.29,0.2640825],[660.41,1.96388058],[660.76,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094574996,[[656.69,0.91717639],[656.68,0.96308239],[656.44,1.15569887],[656.42,0.2640825],[656.29,1.96629322]],[[660.18,1.96388058],[660.29,0.2640825],[660.41,1.96388058],[660.76,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094575997,[[656.69,0.91717639],[656.62,0.96308239],[656.42,0.2640825],[656.35,1.15569887],[656.18,1.96629322]],[[660.29,0.2640825],[660.4,1.96388058],[660.65,1.96388058],[661.05,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094576497,[[656.7,0.91717639],[656.62,0.96308239],[656.42,0.2640825],[656.35,1.15569887],[656.18,1.96629322]],[[660.29,0.2640825],[660.4,1.96388058],[660.65,1.96388058],[661.05,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094576697,[[656.62,0.96308239],[656.42,0.2640825],[656.35,1.15569887],[656.18,1.96629322]],[[660.29,0.2640825],[660.4,1.96388058],[660.65,1.96388058],[661.05,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094576998,[[656.63,0.91708872],[656.62,0.96308239],[656.42,0.2640825],[656.35,1.15569887],[656.18,1.96629322]],[[660.29,0.2640825],[660.4,1.96388058],[660.65,1.96388058],[661.05,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094577193,[[656.63,0.91708872],[656.62,0.96308239],[656.35,1.15569887],[656.18,1.96629322]],[[660.4,1.96388058],[660.65,1.96388058],[661.05,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094577396,[[656.67,0.96308239],[656.64,0.91708872],[656.5,0.26407148],[656.4,1.15569887],[656.23,1.96629322]],[[660.28,0.26407148],[660.39,1.96388058],[660.65,1.96388058],[661.04,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094577596,[[656.67,0.96308239],[656.64,0.91708872],[656.5,0.26407148],[656.4,1.15569887],[656.23,1.96629322]],[[660.39,1.96388058],[660.65,1.96388058],[661.04,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094577796,[[656.68,0.91708872],[656.67,0.96308239],[656.5,0.26407148],[656.4,1.15569887],[656.23,1.96629322]],[[660.39,1.96388058],[660.65,1.96388058],[661.04,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094578200,[[656.69,0.91708872],[656.67,0.96308239],[656.5,0.26407148],[656.4,1.15569887],[656.23,1.96629322]],[[660.39,1.96388058],[660.65,1.96388058],[661.04,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094578401,[[656.69,1.88017111],[656.5,0.26407148],[656.42,1.15569887],[656.25,1.96629322],[656.0,1.96629322]],[[660.36,1.96388058],[660.38,0.26406647],[660.62,1.96388058],[661.02,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094578600,[[656.7,0.91708872],[656.69,0.96308239],[656.5,0.26407148],[656.42,1.15569887],[656.25,1.96629322]],[[660.36,1.96388058],[660.38,0.26406647],[660.62,1.96388058],[661.02,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094578997,[[656.71,0.91708872],[656.69,0.96308239],[656.5,0.26407148],[656.42,1.15569887],[656.25,1.96629322]],[[660.36,1.96388058],[660.38,0.26406647],[660.62,1.96388058],[661.02,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094579603,[[656.71,1.88017111],[656.5,0.26407148],[656.44,1.15569887],[656.28,1.96629322],[656.02,1.96629322]],[[660.33,1.96388058],[660.38,0.26406647],[660.59,1.96388058],[660.99,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094579801,[[656.72,0.91708872],[656.71,0.96308239],[656.5,0.26407148],[656.44,1.15569887],[656.28,1.96629322]],[[660.33,1.96388058],[660.38,0.26406647],[660.59,1.96388058],[660.99,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094580102,[[656.72,0.91708872],[656.71,0.96308239],[656.44,1.15569887],[656.28,1.96629322]],[[660.33,1.96388058],[660.59,1.96388058],[660.99,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094580302,[[656.73,0.91708872],[656.71,0.96308239],[656.44,1.15569887],[656.28,1.96629322]],[[660.33,1.96388058],[660.59,1.96388058],[660.99,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094580499,[[656.73,1.88017111],[656.46,1.15569887],[656.3,1.96629322],[656.04,1.96629322],[655.64,1.96629322]],[[660.31,1.96388058],[660.57,1.96388058],[660.97,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094580704,[[656.74,0.91708872],[656.73,0.96308239],[656.46,1.15569887],[656.3,1.96629322],[656.04,1.96629322]],[[660.31,1.96388058],[660.57,1.96388058],[660.97,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094581002,[[656.73,0.96308239],[656.46,1.15569887],[656.3,1.96629322],[656.04,1.96629322]],[[660.31,1.96388058],[660.57,1.96388058],[660.97,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094581003,[[656.75,0.91708872],[656.73,0.96308239],[656.46,1.15569887],[656.3,1.96629322],[656.04,1.96629322]],[[660.31,1.96388058],[660.57,1.96388058],[660.97,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094581403,[[656.75,0.91708872],[656.73,0.96308239],[656.6,0.26405044],[656.46,1.15569887],[656.3,1.96629322]],[[660.3,0.26405044],[660.31,1.96388058],[660.57,1.96388058],[660.97,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094581603,[[656.76,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094581807,[[656.77,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094582007,[[656.78,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094582303,[[656.79,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094582508,[[656.8,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094582906,[[656.81,0.91708872],[656.75,0.96308239],[656.6,0.26405044],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.3,0.26405044],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094583107,[[656.81,0.91708872],[656.75,0.96308239],[656.49,1.15569887],[656.32,1.96629322]],[[660.29,1.96388058],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094583306,[[656.82,0.91708872],[656.75,0.96308239],[656.68,0.26405746],[656.49,1.15569887],[656.32,1.96629322]],[[660.28,0.26405746],[660.29,1.96388058],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094583607,[[656.83,0.91708872],[656.75,0.96308239],[656.68,0.26405746],[656.49,1.15569887],[656.32,1.96629322]],[[660.28,0.26405746],[660.29,1.96388058],[660.55,1.96388058],[660.94,1.96388058],[661.24,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094583808,[[656.96,0.96308239],[656.83,0.91708872],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094584007,[[656.96,0.96308239],[656.84,0.91708872],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094584201,[[656.97,0.91708872],[656.96,0.96308239],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094584602,[[656.98,0.91708872],[656.96,0.96308239],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094585004,[[656.99,0.91708872],[656.96,0.96308239],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094585908,[[657.0,0.91708872],[656.96,0.96308239],[656.72,1.15569887],[656.68,0.26405746],[656.57,1.96629322]],[[660.17,1.96388058],[660.28,0.26405746],[660.4,1.96388058],[660.75,1.96388058],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094586210,[[657.0,0.91708872],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094586408,[[657.01,0.91708872],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094586709,[[657.02,0.91708872],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094587009,[[657.03,0.91708872],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094587309,[[657.04,0.91708872],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094587609,[[657.05,0.27884197],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887],[656.42,1.96629322]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094587610,[[657.05,0.27884197],[656.9,0.63824675],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094587905,[[657.06,0.27884197],[656.91,0.63824675],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094588409,[[657.07,0.27884197],[656.92,0.63824675],[656.89,0.96308239],[656.68,0.26405746],[656.6,1.15569887]],[[660.28,0.26405746],[660.55,1.96388058],[660.82,1.96388058],[661.25,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094588710,[[657.08,0.27884197],[656.93,1.60132914],[656.68,0.26405746],[656.64,1.15569887],[656.46,1.96629322]],[[660.28,0.26405746],[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589110,[[657.09,0.27884197],[656.93,1.60132914],[656.64,1.15569887],[656.46,1.96629322]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589111,[[657.09,0.27884197],[656.94,0.63824675],[656.93,0.96308239],[656.64,1.15569887],[656.46,1.96629322]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589410,[[657.1,0.27884197],[656.93,0.96308239],[656.64,1.15569887],[656.46,1.96629322]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589411,[[657.1,0.27884197],[656.95,0.63824675],[656.93,0.96308239],[656.84,0.26398334],[656.64,1.15569887]],[[660.27,0.26398334],[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589711,[[657.1,0.27884197],[656.95,0.63824675],[656.93,0.96308239],[656.84,0.26398334],[656.64,1.15569887]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094589911,[[657.11,0.27884197],[656.96,0.63824675],[656.93,0.96308239],[656.84,0.26398334],[656.64,1.15569887]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094590107,[[657.12,0.27884197],[656.97,0.63824675],[656.93,0.96308239],[656.84,0.26398334],[656.64,1.15569887]],[[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094590407,[[657.13,0.27884197],[656.98,0.63824675],[656.93,0.96308239],[656.84,0.26398334],[656.64,1.15569887]],[[660.56,0.26398034],[660.57,1.96388058],[660.85,1.96388058],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094590605,[[657.13,0.27884197],[656.98,0.63824675],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094590810,[[657.14,0.27884197],[656.99,0.63824675],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094591110,[[657.15,0.91708872],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094591408,[[657.16,0.91708872],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094591713,[[657.17,0.91708872],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094592008,[[657.18,0.91708872],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094592413,[[657.19,0.91708872],[656.94,0.96308239],[656.84,0.26398334],[656.65,1.15569887]],[[660.56,0.26398034],[660.6,1.96388058],[660.87,1.96388058],[661.3,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094592614,[[657.35,0.96308239],[657.2,0.91708872],[657.13,1.15569887],[656.99,1.96629322],[656.84,0.26398334]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,2.95588058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094592914,[[657.35,0.96308239],[657.2,0.91708872],[657.13,1.15569887],[656.99,1.96629322],[656.84,0.26398334]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094593113,[[657.36,0.91708872],[657.35,0.96308239],[657.13,1.15569887],[656.99,1.96629322],[656.84,0.26398334]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094593411,[[657.37,0.91708872],[657.35,0.96308239],[657.13,1.15569887],[656.99,1.96629322],[656.84,0.26398334]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094593711,[[657.38,0.91708872],[657.35,0.96308239],[657.13,1.15569887],[656.99,1.96629322],[656.84,0.26398334]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094594012,[[657.39,0.27884197],[657.35,0.96308239],[657.14,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094594311,[[657.4,0.27884197],[657.35,0.96308239],[657.15,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094594611,[[657.41,0.27884197],[657.35,0.96308239],[657.16,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094594815,[[657.35,0.96308239],[657.16,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094594816,[[657.42,0.27884197],[657.35,0.96308239],[657.17,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.56,0.26398034],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094595117,[[657.43,0.27884197],[657.35,0.96308239],[657.18,0.63824675],[657.13,1.15569887],[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094595417,[[656.99,1.96629322]],[[660.32,1.96388058],[660.53,1.96388058],[660.86,1.96388058],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094595418,[[657.44,0.27884197],[657.3,0.96308239],[657.19,0.63824675],[657.02,1.15569887],[656.85,1.96629322]],[[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094595611,[[657.45,0.27884197],[657.3,0.96308239],[657.2,0.63824675],[657.02,1.15569887],[656.85,1.96629322]],[[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596012,[[657.3,0.96308239],[657.02,1.15569887],[656.85,1.96629322]],[[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596013,[[657.46,0.27884197],[657.3,0.96308239],[657.21,0.63824675],[657.02,1.15569887],[656.85,1.96629322]],[[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596211,[[657.47,0.27884197],[657.3,0.96308239],[657.22,0.63824675],[657.02,1.15569887],[656.85,1.96629322]],[[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596412,[[657.47,0.27884197],[657.3,0.96308239],[657.23,0.26389526],[657.22,0.63824675],[657.02,1.15569887]],[[660.71,0.26389526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596614,[[657.48,0.27884197],[657.3,0.96308239],[657.23,0.90214201],[657.02,1.15569887]],[[660.71,1.82289526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094596912,[[657.49,0.27884197],[657.3,0.96308239],[657.24,0.63824675],[657.23,0.26389526],[657.02,1.15569887]],[[660.71,1.82289526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094597220,[[657.5,0.27884197],[657.3,0.96308239],[657.25,0.63824675],[657.23,0.26389526],[657.02,1.15569887]],[[660.71,1.82289526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094597518,[[657.51,0.27884197],[657.3,0.96308239],[657.24,0.63824675],[657.23,0.26389526],[657.02,1.15569887]],[[660.71,1.82289526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094597820,[[657.52,0.27884197],[657.3,0.96308239],[657.25,0.63824675],[657.23,0.26389526],[657.02,1.15569887]],[[660.71,1.82289526],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094598019,[[657.52,0.27884197],[657.3,0.96308239],[657.25,0.63824675],[657.02,1.15569887]],[[660.71,1.559],[660.72,1.96388058],[660.98,1.96388058],[661.39,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094598217,[[657.53,0.27884197],[657.27,0.96308239],[657.24,0.63824675],[656.99,1.15569887],[656.82,1.96629322]],[[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094598421,[[657.53,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[657.24,0.63824675],[656.99,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094598716,[[657.54,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[657.24,0.63824675],[656.99,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094598920,[[657.54,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[656.99,1.15569887],[656.83,0.63824675]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094599121,[[657.55,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[656.99,1.15569887],[656.84,0.63824675]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094599419,[[657.56,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[656.99,1.15569887],[656.83,0.63824675]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094599721,[[657.57,0.27884197],[657.35,0.26389826],[657.27,0.96308239],[656.99,1.15569887],[656.83,0.63824675]],[[660.7,0.26389826],[660.71,1.559],[660.84,1.96388058],[661.1,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094599918,[[657.57,0.27884197],[657.35,0.26389826],[657.03,0.96308239],[656.83,0.63824675],[656.71,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094600122,[[657.58,0.27884197],[657.35,0.26389826],[657.03,0.96308239],[656.83,0.63824675],[656.71,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094600424,[[657.59,0.27884197],[657.35,0.26389826],[657.03,0.96308239],[656.84,0.63824675],[656.71,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094600723,[[657.6,0.27884197],[657.35,0.26389826],[657.03,0.96308239],[656.85,0.63824675],[656.71,1.15569887]],[[660.7,0.26389826],[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094601118,[[657.61,0.27884197],[657.03,0.96308239],[656.86,0.63824675],[656.71,1.15569887]],[[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094601425,[[657.62,0.27884197],[657.03,0.96308239],[656.87,0.63824675],[656.71,1.15569887]],[[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094601622,[[657.62,0.27884197],[657.45,0.26395131],[657.03,0.96308239],[656.87,0.63824675],[656.71,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[661.12,1.96388058],[661.42,1.96388058],[661.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094601822,[[657.63,0.27884197],[657.45,0.26395131],[657.07,0.96308239],[656.88,0.63824675],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094602124,[[657.64,0.27884197],[657.45,0.26395131],[657.08,0.63824675],[657.07,0.96308239],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094602423,[[657.65,0.27884197],[657.45,0.26395131],[657.08,0.63824675],[657.07,0.96308239],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094602726,[[657.66,0.27884197],[657.45,0.26395131],[657.07,0.96308239],[656.78,0.63824675],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094603123,[[657.67,0.27884197],[657.45,0.26395131],[657.07,0.96308239],[656.79,0.63824675],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094603420,[[657.68,0.27884197],[657.45,0.26395131],[657.07,0.96308239],[656.8,0.63824675],[656.77,1.15569887]],[[660.7,0.26395131],[660.71,1.559],[660.95,1.96388058],[661.23,1.96388058],[661.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094603625,[[657.68,0.27884197],[657.45,0.26395131],[657.11,0.96308239],[656.83,1.15569887],[656.8,0.63824675]],[[660.7,0.26395131],[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094603925,[[657.69,0.27884197],[657.45,0.26395131],[657.11,0.96308239],[656.83,1.15569887],[656.81,0.63824675]],[[660.7,0.26395131],[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094604120,[[657.69,0.27884197],[657.11,0.96308239],[656.83,1.15569887],[656.81,0.63824675]],[[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094604320,[[657.7,0.27884197],[657.55,0.26392428],[657.11,0.96308239],[656.84,0.63824675],[656.83,1.15569887]],[[660.69,0.26392428],[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094604626,[[657.71,0.27884197],[657.55,0.26392428],[657.11,0.96308239],[656.84,0.63824675],[656.83,1.15569887]],[[660.69,0.26392428],[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094606128,[[657.72,0.27884197],[657.55,0.26392428],[657.11,0.96308239],[656.84,0.63824675],[656.83,1.15569887]],[[660.69,0.26392428],[660.71,1.559],[660.82,1.96388058],[661.09,1.96388058],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094606824,[[657.73,0.27884197],[657.55,0.26392428],[657.13,0.96308239],[656.87,1.15569887],[656.85,0.63824675]],[[660.6,1.96388058],[660.69,0.26392428],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094607026,[[657.73,0.27884197],[657.13,0.96308239],[656.87,1.15569887],[656.85,0.63824675],[654.43,3.93258645]],[[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094607220,[[657.74,0.27884197],[657.13,0.96308239],[656.88,0.63824675],[656.87,1.15569887],[654.43,3.93258645]],[[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094607423,[[657.74,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.88,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094607622,[[657.75,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.89,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094607829,[[657.76,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.9,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094608126,[[657.77,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.91,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094608322,[[657.78,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.92,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094608522,[[657.79,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.93,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.71,1.559],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094608722,[[657.8,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.94,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094609025,[[657.81,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.95,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094609326,[[657.82,0.27884197],[657.56,0.26395231],[657.13,0.96308239],[656.96,0.63824675],[656.87,1.15569887]],[[660.59,0.26395231],[660.6,1.96388058],[660.84,1.96388058],[661.23,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094609628,[[657.83,0.27884197],[657.56,0.26395231],[657.15,0.96308239],[656.97,0.63824675],[656.88,1.15569887]],[[660.56,1.96388058],[660.59,0.26395231],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094610021,[[657.84,0.27884197],[657.56,0.26395231],[657.15,0.96308239],[656.98,0.63824675],[656.88,1.15569887]],[[660.56,1.96388058],[660.59,0.26395231],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094610226,[[657.85,0.27884197],[657.15,0.96308239],[656.99,0.63824675],[656.88,1.15569887]],[[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094610423,[[657.86,0.27884197],[657.6,0.26393929],[657.15,0.96308239],[657.0,0.63824675],[656.88,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094610626,[[657.87,0.27884197],[657.6,0.26393929],[657.15,0.96308239],[657.01,0.63824675],[656.88,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094610828,[[657.88,0.27884197],[657.6,0.26393929],[657.15,0.96308239],[657.02,0.63824675],[656.88,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094611022,[[657.89,0.27884197],[657.6,0.26393929],[657.15,0.96308239],[657.03,0.63824675],[656.88,1.15569887]],[[660.54,1.329],[660.55,0.26393929],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094611229,[[657.89,0.27884197],[657.6,0.26393929],[657.18,0.96308239],[657.03,0.63824675],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094611431,[[657.9,0.27884197],[657.6,0.26393929],[657.18,0.96308239],[657.04,0.63824675],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094611727,[[657.91,0.27884197],[657.6,0.26393929],[657.18,0.96308239],[657.05,0.63824675],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094612030,[[657.92,0.27884197],[657.6,0.26393929],[657.18,0.96308239],[657.06,0.63824675],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094612229,[[657.93,0.27884197],[657.6,0.26393929],[657.19,0.63824675],[657.18,0.96308239],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094612429,[[657.94,0.27884197],[657.61,0.63824675],[657.6,0.26393929],[657.18,0.96308239],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094612627,[[657.95,0.27884197],[657.62,0.63824675],[657.6,0.26393929],[657.18,0.96308239],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094612833,[[657.96,0.27884197],[657.63,0.63824675],[657.6,0.26393929],[657.18,0.96308239],[656.92,1.15569887]],[[660.54,3.29288058],[660.55,0.26393929],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094613032,[[657.96,0.27884197],[657.63,0.63824675],[657.18,0.96308239],[656.92,1.15569887]],[[660.54,3.29288058],[660.79,1.96388058],[661.18,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094613234,[[657.97,0.27884197],[657.64,0.63824675],[657.2,0.96308239],[656.94,1.15569887],[656.78,1.96629322]],[[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058],[661.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094613435,[[657.97,0.27884197],[657.64,0.63824675],[657.62,0.26393629],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094613634,[[657.98,0.27884197],[657.62,0.26393629],[657.21,0.63824675],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094613835,[[657.99,0.27884197],[657.62,0.26393629],[657.22,0.63824675],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094614029,[[658.0,0.27884197],[657.62,0.26393629],[657.23,0.63824675],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094614334,[[658.01,0.27884197],[657.62,0.26393629],[657.24,0.63824675],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094614633,[[658.02,0.27884197],[657.62,0.26393629],[657.25,0.63824675],[657.2,0.96308239],[656.94,1.15569887]],[[660.53,0.26393629],[660.54,1.329],[660.56,1.96388058],[660.81,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094614829,[[658.03,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.3,1.15569887],[657.26,0.63824675]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094615133,[[658.04,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.31,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094615333,[[657.62,0.26393629],[657.51,0.96308239],[657.31,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094615334,[[658.05,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.32,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094615533,[[658.06,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.33,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094615835,[[658.07,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.34,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094616030,[[658.08,0.27884197],[657.62,0.26393629],[657.51,0.96308239],[657.35,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.53,0.26393629],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094616228,[[658.09,0.27884197],[657.51,0.96308239],[657.36,0.63824675],[657.3,1.15569887]],[[660.24,1.96388058],[660.43,1.96388058],[660.54,1.329],[660.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094616429,[[658.1,0.27884197],[657.48,0.96308239],[657.37,0.63824675],[657.27,1.15569887],[657.14,1.96629322]],[[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058],[661.68,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094616629,[[658.11,0.27884197],[657.49,0.63824675],[657.48,0.96308239],[657.27,1.15569887],[657.14,1.96629322]],[[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058],[661.68,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094616934,[[658.12,0.27884197],[657.5,0.63824675],[657.48,0.96308239],[657.27,1.15569887],[657.14,1.96629322]],[[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058],[661.68,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094617135,[[658.13,0.27884197],[657.49,0.63824675],[657.48,0.96308239],[657.27,1.15569887],[657.14,1.96629322]],[[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058],[661.68,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094617329,[[658.14,0.27884197],[657.5,0.63824675],[657.48,0.96308239],[657.27,1.15569887],[657.14,1.96629322]],[[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058],[661.68,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094617535,[[658.15,0.27884197],[657.62,0.26399335],[657.49,0.63824675],[657.48,0.96308239],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094617834,[[658.16,0.27884197],[657.62,0.26399335],[657.5,0.63824675],[657.48,0.96308239],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094618036,[[657.62,0.26399335],[657.48,0.96308239],[657.27,1.15569887],[656.95,1.96629322],[656.3,1.96629322]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094618232,[[657.63,0.27881052],[657.62,0.26399335],[657.48,0.96308239],[657.28,0.63818333],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094618434,[[657.64,0.27881052],[657.62,0.26399335],[657.48,0.96308239],[657.29,0.63818333],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094618628,[[657.65,0.27881052],[657.62,0.26399335],[657.48,0.96308239],[657.3,0.63818333],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094618833,[[657.66,0.27881052],[657.62,0.26399335],[657.48,0.96308239],[657.28,0.63818333],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094619033,[[657.67,0.27881052],[657.62,0.26399335],[657.48,0.96308239],[657.29,0.63818333],[657.27,1.15569887]],[[660.17,0.26399335],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094619233,[[657.68,0.27881052],[657.48,0.96308239],[657.3,0.63818333],[657.27,1.15569887],[651.06,0.55672949]],[[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058],[667.01,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094619435,[[657.69,0.27881052],[657.59,0.26398735],[657.48,0.96308239],[657.28,0.63818333],[657.27,1.15569887]],[[660.16,0.26398735],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094619634,[[657.7,0.27881052],[657.59,0.26398735],[657.48,0.96308239],[657.29,0.63818333],[657.27,1.15569887]],[[660.16,0.26398735],[660.18,1.96388058],[660.37,1.96388058],[660.54,1.329],[660.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094619836,[[657.71,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.3,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094620039,[[657.72,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.12,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094620234,[[657.73,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.13,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094620435,[[657.74,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.14,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094620631,[[657.75,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.15,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094620835,[[657.76,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.16,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094621134,[[657.77,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.17,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094621331,[[657.78,0.27881052],[657.59,0.26398735],[657.33,0.96308239],[657.18,0.63818333],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094621537,[[657.59,0.26398735],[657.33,0.96308239],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094621736,[[657.6,0.27883072],[657.59,0.26398735],[657.33,0.96308239],[657.12,0.63822418],[657.11,1.15569887]],[[660.16,0.26398735],[660.17,1.96388058],[660.38,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094621933,[[657.61,0.27883072],[657.59,0.26398735],[657.31,0.96308239],[657.13,0.63822418],[657.08,1.15569887]],[[660.16,0.26398735],[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094622138,[[657.61,0.27883072],[657.31,0.96308239],[657.13,0.63822418],[657.08,1.15569887]],[[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094622338,[[657.62,0.27883072],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094622638,[[657.32,0.27883072],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094623034,[[657.33,0.27883072],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094623434,[[657.34,0.26401839],[657.33,0.27883072],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.17,0.26401839],[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094623634,[[657.34,0.54284911],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.17,0.26401839],[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094624038,[[657.35,0.27883072],[657.34,0.54284911],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.17,0.26401839],[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094624039,[[657.35,0.27883072],[657.34,0.26401839],[657.31,0.96308239],[657.08,1.15569887],[656.96,0.63822418]],[[660.17,0.26401839],[660.18,1.96388058],[660.39,1.96388058],[660.54,1.329],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094624239,[[657.35,0.27883072],[657.34,0.26401839],[656.96,0.63822418],[656.89,0.96308239],[656.58,1.15569887]],[[660.17,0.26401839],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094624440,[[657.36,0.27883072],[657.34,0.26401839],[656.96,0.63822418],[656.89,0.96308239],[656.58,1.15569887]],[[660.17,0.26401839],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094624739,[[657.36,0.27883072],[657.34,0.26401839],[656.89,0.96308239],[656.59,0.63822418],[656.58,1.15569887]],[[660.17,0.26401839],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094625040,[[657.37,0.27883072],[656.89,0.96308239],[656.58,1.15569887],[656.4,0.63822418]],[[660.17,0.26401839],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094625341,[[657.38,0.27883072],[657.35,0.26397934],[656.89,0.96308239],[656.58,1.15569887],[656.41,0.63822418]],[[660.16,0.26397934],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094625635,[[657.39,0.27883072],[657.35,0.26397934],[656.89,0.96308239],[656.58,1.15569887],[656.42,0.63822418]],[[660.16,0.26397934],[660.54,1.329],[660.73,1.96388058],[661.03,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094626340,[[657.39,0.27883072],[657.35,0.26397934],[656.87,0.96308239],[656.55,1.15569887],[656.42,0.63822418]],[[660.16,0.26397934],[660.54,1.329],[660.79,1.96388058],[661.09,1.96388058],[661.56,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094626940,[[657.4,0.27883072],[657.35,0.26397934],[656.87,0.96308239],[656.55,1.15569887],[656.43,0.63822418]],[[660.16,0.26397934],[660.54,1.329],[660.79,1.96388058],[661.09,1.96388058],[661.56,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094627942,[[657.4,0.27883072],[657.35,0.26397934],[657.09,0.96308239],[656.81,1.15569887],[656.64,1.96629322]],[[660.16,0.26397934],[660.54,1.329],[660.65,1.96388058],[660.91,1.96388058],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094628144,[[657.4,0.27883072],[657.09,0.96308239],[656.81,1.15569887],[656.64,1.96629322]],[[660.65,1.96388058],[660.91,1.96388058],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094628437,[[657.41,0.27883072],[657.09,0.96308239],[656.81,1.15569887],[656.64,1.96629322],[656.44,0.63822418]],[[660.65,1.96388058],[660.91,1.96388058],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094629042,[[657.42,0.27883072],[657.09,0.96308239],[656.82,0.63822418],[656.81,1.15569887],[656.64,1.96629322]],[[660.65,1.96388058],[660.91,1.96388058],[661.33,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094629242,[[657.43,0.27883072],[657.1,0.96308239],[656.83,0.63822418],[656.82,1.15569887],[656.65,1.96629322]],[[660.64,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094629444,[[657.43,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.83,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094629645,[[657.44,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.84,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094629845,[[657.45,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.85,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094630142,[[657.46,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.86,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094630541,[[657.47,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.87,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094630743,[[657.48,0.27883072],[657.37,0.26397934],[657.1,0.96308239],[656.88,0.63822418],[656.82,1.15569887]],[[660.64,2.22785992],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094631143,[[657.48,0.27883072],[657.1,0.96308239],[656.88,0.63822418],[656.82,1.15569887]],[[660.64,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094631344,[[657.49,0.27883072],[657.13,0.96308239],[656.89,0.63822418],[656.84,1.15569887],[656.67,1.96629322]],[[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094631645,[[657.5,0.27883072],[657.13,0.96308239],[656.89,0.63822418],[656.84,1.15569887],[656.67,1.96629322]],[[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094631846,[[657.5,0.27883072],[657.13,0.96308239],[656.9,0.63822418],[656.84,1.15569887],[656.67,1.96629322]],[[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094632143,[[657.51,0.27883072],[657.13,0.96308239],[656.9,0.63822418],[656.84,1.15569887],[656.67,1.96629322]],[[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094632346,[[657.52,0.27883072],[657.13,0.96308239],[656.91,0.63822418],[656.84,1.15569887],[656.67,1.96629322]],[[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094632545,[[657.52,0.27883072],[657.42,0.26396132],[657.13,0.96308239],[656.91,0.63822418],[656.84,1.15569887]],[[660.62,0.26396132],[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094632845,[[657.53,0.27883072],[657.42,0.26396132],[657.13,0.96308239],[656.92,0.63822418],[656.84,1.15569887]],[[660.62,0.26396132],[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094633145,[[657.54,0.27883072],[657.42,0.26396132],[657.13,0.96308239],[656.93,0.63822418],[656.84,1.15569887]],[[660.62,0.26396132],[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094633342,[[657.55,0.27883072],[657.42,0.26396132],[657.13,0.96308239],[656.94,0.63822418],[656.84,1.15569887]],[[660.62,0.26396132],[660.63,3.45888058],[660.9,1.96388058],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094633639,[[657.56,0.27883072],[657.42,0.26396132]],[[660.62,0.26396132],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094633640,[[657.56,0.27883072],[657.42,0.26396132],[657.22,0.96308239],[656.95,1.79392305],[656.78,1.96629322]],[[660.56,1.96388058],[660.62,0.26396132],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094633939,[[657.57,0.27883072],[657.42,0.26396132],[657.22,0.96308239],[656.96,0.63822418],[656.95,1.15569887]],[[660.56,1.96388058],[660.62,0.26396132],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094634147,[[657.58,0.27883072],[657.22,0.96308239],[656.97,0.63822418],[656.95,1.15569887]],[[660.56,1.96388058],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094634444,[[657.59,0.27883072],[657.48,0.26393929],[657.22,0.96308239],[656.98,0.63822418],[656.95,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094634641,[[657.6,0.27883072],[657.48,0.26393929],[657.23,0.63822418],[657.22,0.96308239],[656.95,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094634844,[[657.6,0.27883072],[657.48,0.26393929],[657.24,0.63822418],[657.22,0.96308239],[656.95,1.15569887]],[[660.55,0.26393929],[660.56,1.96388058],[660.63,1.495],[660.82,1.96388058],[661.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094635045,[[657.61,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.25,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094635344,[[657.62,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.13,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094635543,[[657.63,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.14,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094635845,[[657.64,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.15,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094636442,[[657.65,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.16,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094636641,[[657.66,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.17,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094636945,[[657.67,0.27883072],[657.48,0.26393929],[657.38,0.96308239],[657.18,0.63822418],[657.12,1.15569887]],[[660.5,1.96388058],[660.55,0.26393929],[660.63,1.495],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094637146,[[657.67,0.27883072],[657.18,0.63822418]],[[660.63,1.495],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094637147,[[657.67,0.27883072],[657.46,0.96308239],[657.21,1.15569887],[657.18,0.63822418],[657.06,1.96629322]],[[660.42,1.96388058],[660.63,1.495],[660.66,1.96388058],[661.04,1.96388058],[661.46,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094637445,[[657.67,0.27883072],[657.55,0.26395531],[657.46,0.96308239],[657.21,1.15569887],[657.18,0.63822418]],[[660.42,1.96388058],[660.49,0.26395531],[660.63,1.495],[660.66,1.96388058],[661.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094638447,[[657.68,0.27883072],[657.55,0.26395531],[657.46,0.96308239],[657.21,1.15569887],[657.13,0.63822418]],[[660.42,1.96388058],[660.49,0.26395531],[660.63,1.495],[660.66,1.96388058],[661.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094638849,[[657.69,0.27883072],[657.55,0.26395531],[657.46,0.96308239],[657.21,1.15569887],[657.14,0.63822418]],[[660.42,1.96388058],[660.49,0.26395531],[660.63,1.495],[660.66,1.96388058],[661.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094639046,[[657.7,0.27883072],[657.55,0.26395531],[657.46,0.96308239],[657.21,1.15569887],[657.15,0.63822418]],[[660.42,1.96388058],[660.49,0.26395531],[660.63,1.495],[660.66,1.96388058],[661.04,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094639246,[[657.7,0.27883072],[657.55,0.26395531],[657.45,0.96308239],[657.2,1.15569887],[657.15,0.63822418]],[[660.36,1.96388058],[660.49,0.26395531],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094639443,[[657.71,0.27883072],[657.55,0.26395531],[657.45,0.96308239],[657.2,1.15569887],[657.16,0.63822418]],[[660.36,1.96388058],[660.49,0.26395531],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094639646,[[657.71,0.27883072],[657.55,0.26395531],[657.45,0.96308239],[657.21,0.63822418],[657.2,1.15569887]],[[660.36,1.96388058],[660.49,0.26395531],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094640048,[[657.72,0.27883072],[657.55,0.26395531],[657.46,0.63822418],[657.45,0.96308239],[657.2,1.15569887]],[[660.36,1.96388058],[660.49,0.26395531],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094640250,[[657.72,0.27883072],[657.46,0.63822418],[657.45,0.96308239],[657.2,1.15569887]],[[660.36,1.96388058],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094640453,[[657.73,0.27883072],[657.59,0.26396232],[657.46,0.63822418],[657.45,0.96308239],[657.2,1.15569887]],[[660.35,0.26396232],[660.36,1.96388058],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094640750,[[657.74,0.27883072],[657.59,0.26396232],[657.46,0.63822418],[657.45,0.96308239],[657.2,1.15569887]],[[660.35,0.26396232],[660.36,1.96388058],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094641155,[[657.75,0.27883072],[657.59,0.26396232],[657.46,0.63822418],[657.45,0.96308239],[657.2,1.15569887]],[[660.35,0.26396232],[660.36,1.96388058],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094641349,[[657.76,0.27883072],[657.59,0.26396232],[657.45,0.96308239],[657.21,0.63822418],[657.2,1.15569887]],[[660.35,0.26396232],[660.36,1.96388058],[660.6,1.96388058],[660.63,1.495],[660.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094641550,[[657.76,0.27883072],[657.59,1.22704471],[657.38,1.15569887],[657.25,1.96629322],[657.21,0.63822418]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094641857,[[657.77,0.27883072],[657.59,1.22704471],[657.38,1.15569887],[657.25,1.96629322],[657.22,0.63822418]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094642156,[[657.78,0.27883072],[657.59,1.22704471],[657.38,1.15569887],[657.25,1.96629322],[657.22,0.63822418]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094642355,[[657.78,0.27883072],[657.59,1.22704471],[657.39,0.63822418],[657.38,1.15569887],[657.25,1.96629322]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094642556,[[657.78,0.27883072],[657.59,0.96308239],[657.39,0.63822418],[657.38,1.15569887],[657.25,1.96629322]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094642857,[[657.79,0.27883072],[657.59,0.96308239],[657.44,0.2640274],[657.4,0.63822418],[657.38,1.15569887]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094643155,[[657.8,0.27883072],[657.59,0.96308239],[657.45,0.63822418],[657.44,0.2640274],[657.38,1.15569887]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094643455,[[657.81,0.27883072],[657.59,0.96308239],[657.44,0.2640274],[657.38,1.15569887],[657.26,0.63822418]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094643656,[[657.81,0.27883072],[657.59,0.96308239],[657.44,0.2640274],[657.39,0.63822418],[657.38,1.15569887]],[[660.11,1.96388058],[660.31,1.96388058],[660.35,0.26396232],[660.63,3.45888058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094643856,[[657.82,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.35,1.96629322]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094644152,[[657.83,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.35,1.96629322]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094644351,[[657.83,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094644553,[[657.84,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094644852,[[657.85,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.37,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094645156,[[657.86,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094645555,[[657.87,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094645752,[[657.88,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.44,0.2640274],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.35,0.26396232],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094646057,[[657.88,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094646257,[[657.89,0.27883072],[657.65,0.96308239],[657.46,1.15569887],[657.36,0.63822418]],[[659.83,1.96388058],[660.0,1.96388058],[660.27,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094646453,[[657.89,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.36,0.63822418],[657.2,1.15569887]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094646757,[[657.9,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.2,1.15569887],[657.08,0.63822418]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094647054,[[657.91,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.2,1.15569887],[657.09,0.63822418]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094647353,[[657.92,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.2,1.15569887],[657.09,0.63822418]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094647557,[[657.92,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.2,1.15569887],[657.1,0.63822418]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094647858,[[657.93,0.27883072],[657.46,0.26403942],[657.4,0.96308239],[657.2,1.15569887],[657.1,0.63822418]],[[659.82,0.26403942],[659.86,1.96388058],[660.05,1.96388058],[660.35,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094648058,[[657.93,0.27883072],[657.46,0.26403942],[657.29,0.96308239],[657.21,0.63822418],[657.07,1.15569887]],[[659.82,0.26403942],[660.05,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094648059,[[657.93,0.27883072],[657.46,0.26403942],[657.29,0.96308239],[657.21,0.63822418],[657.07,1.15569887]],[[659.82,0.26403942],[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094648657,[[657.94,0.27883072],[657.46,0.26403942],[657.29,0.96308239],[657.22,0.63822418],[657.07,1.15569887]],[[659.82,0.26403942],[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094648959,[[657.95,0.27883072],[657.46,0.26403942],[657.29,0.96308239],[657.23,0.63822418],[657.07,1.15569887]],[[659.82,0.26403942],[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094649161,[[657.95,0.27883072],[657.29,0.96308239],[657.23,0.63822418],[657.07,1.15569887]],[[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094649358,[[657.96,0.27883072],[657.29,0.96308239],[657.24,0.63822418],[657.07,1.15569887]],[[659.81,0.2640264],[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094649660,[[657.97,0.27883072],[657.49,0.2640264],[657.29,0.96308239],[657.25,0.63822418],[657.07,1.15569887]],[[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094650057,[[657.98,0.27883072],[657.49,0.2640264],[657.29,0.96308239],[657.26,0.63822418],[657.07,1.15569887]],[[660.05,1.96388058],[660.26,1.96388058],[660.59,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094650255,[[657.99,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.27,0.63822418],[657.11,1.15569887]],[[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495],[660.99,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094650563,[[658.0,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.28,0.63822418],[657.11,1.15569887]],[[660.04,0.26401539],[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094650757,[[658.01,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.28,0.63822418],[657.11,1.15569887]],[[660.04,0.26401539],[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094650957,[[658.01,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.29,0.63822418],[657.11,1.15569887]],[[660.04,0.26401539],[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094651162,[[658.02,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.29,0.63822418],[657.11,1.15569887]],[[660.04,0.26401539],[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094651560,[[658.02,0.27883072],[657.49,0.2640264],[657.33,0.96308239],[657.12,0.63822418],[657.11,1.15569887]],[[660.04,0.26401539],[660.08,1.96388058],[660.29,1.96388058],[660.62,1.96388058],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094651861,[[658.03,0.27883072],[657.5,0.63822418],[657.49,0.2640264],[657.37,0.96308239],[657.15,1.15569887]],[[660.04,0.26401539],[660.63,1.495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094651862,[[658.03,0.27883072],[657.5,0.63822418],[657.49,0.2640264],[657.37,0.96308239],[657.15,1.15569887]],[[660.04,0.26401539],[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094652057,[[658.03,0.27883072],[657.5,0.63822418],[657.37,0.96308239],[657.15,1.15569887]],[[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094652256,[[658.04,0.27883072],[657.37,0.96308239],[657.16,0.63822418],[657.15,1.15569887]],[[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094652455,[[658.04,0.27883072],[657.6,0.26396632],[657.37,0.96308239],[657.16,0.63822418],[657.15,1.15569887]],[[660.03,0.26396632],[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094652659,[[658.05,0.27883072],[657.6,0.26396632],[657.37,0.96308239],[657.17,0.63822418],[657.15,1.15569887]],[[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058],[667.96,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094653156,[[658.06,0.27883072],[657.6,0.26396632],[657.37,0.96308239],[657.18,0.63822418],[657.15,1.15569887]],[[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058],[667.96,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094653362,[[657.6,0.26396632],[657.37,0.96308239],[657.15,1.15569887]],[[660.12,0.2639503],[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094653864,[[657.61,0.2787484],[657.6,0.26396632],[657.37,0.96308239],[657.16,0.63805749],[657.15,1.15569887]],[[660.12,0.2639503],[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094654056,[[657.61,0.2787484],[657.6,0.26396632],[657.16,0.63805749]],[[660.12,0.2639503],[660.13,1.96388058],[660.34,1.96388058],[660.63,1.495],[660.67,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094654057,[[657.61,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.2,1.15569887],[657.16,0.63805749]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094654254,[[657.62,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.21,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094654662,[[657.63,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.22,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094654960,[[657.63,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.2,1.15569887],[657.06,0.63805749]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094655160,[[657.64,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.2,1.15569887],[657.06,0.63805749]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094655360,[[657.64,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.21,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094655762,[[657.65,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.22,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094655962,[[657.66,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.23,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094656360,[[657.67,0.2787484],[657.6,0.26396632],[657.44,0.96308239],[657.24,0.63805749],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094656560,[[657.6,0.26396632],[657.44,0.96308239],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094656861,[[657.61,0.27869173],[657.6,0.26396632],[657.44,0.96308239],[657.21,0.63794289],[657.2,1.15569887]],[[660.12,0.2639503],[660.46,1.96388058],[660.63,1.495],[660.69,1.96388058],[661.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094657061,[[657.61,0.27869173],[657.6,0.26396632],[657.37,0.96308239],[657.21,0.63794289],[657.1,1.15569887]],[[660.12,0.2639503],[660.61,1.96388058],[660.63,1.495],[660.86,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094657360,[[657.62,0.27869173],[657.6,0.26396632],[657.37,0.96308239],[657.22,0.63794289],[657.1,1.15569887]],[[660.12,0.2639503],[660.61,1.96388058],[660.63,1.495],[660.86,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094657760,[[657.63,0.27869173],[657.6,0.26396632],[657.37,0.96308239],[657.23,0.63794289],[657.1,1.15569887]],[[660.12,0.2639503],[660.61,1.96388058],[660.63,1.495],[660.86,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094658056,[[657.64,0.27869173],[657.6,0.26396632],[657.37,0.96308239],[657.24,0.63794289],[657.1,1.15569887]],[[660.12,0.2639503],[660.61,1.96388058],[660.63,1.495],[660.86,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094658261,[[657.64,0.27869173],[657.37,0.96308239],[657.24,0.63794289],[657.1,1.15569887]],[[660.61,1.96388058],[660.63,1.495],[660.86,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094658465,[[657.65,0.27869173],[657.62,0.26387425],[657.45,0.96308239],[657.25,0.63794289],[657.19,1.15569887]],[[660.11,0.26387425],[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094658756,[[657.66,0.27869173],[657.62,0.26387425],[657.45,0.96308239],[657.26,0.63794289],[657.19,1.15569887]],[[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094659055,[[657.67,0.27869173],[657.62,0.26387425],[657.45,0.96308239],[657.27,0.63794289],[657.19,1.15569887]],[[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094659256,[[657.68,0.27869173],[657.62,0.26387425],[657.45,0.96308239],[657.2,0.63794289],[657.19,1.15569887]],[[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094659461,[[657.68,0.27869173],[657.62,0.26387425],[657.45,0.96308239],[657.2,0.63794289],[657.19,1.15569887]],[[660.62,0.26387025],[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094659761,[[657.69,0.27869333],[657.62,0.26387425],[657.45,0.96308239],[657.21,0.63794611],[657.19,1.15569887]],[[660.62,0.26387025],[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094660061,[[657.7,0.27869333],[657.62,0.26387425],[657.45,0.96308239],[657.2,0.63794611],[657.19,1.15569887]],[[660.62,0.26387025],[660.63,1.495],[660.79,1.96388058],[661.04,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094660357,[[657.71,0.27869333],[657.62,0.26387425],[657.34,0.96308239],[657.21,0.63794611],[657.07,1.15569887]],[[660.62,0.26387025],[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094660756,[[657.72,0.27869333],[657.62,0.26387425],[657.34,0.96308239],[657.08,0.63794611],[657.07,1.15569887]],[[660.62,0.26387025],[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094660960,[[657.73,0.27869333],[657.62,0.26387425],[657.34,0.96308239],[657.09,0.63794611],[657.07,1.15569887]],[[660.62,0.26387025],[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094661162,[[657.73,0.27869333],[657.34,0.96308239],[657.09,0.63794611],[657.07,1.15569887]],[[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094661459,[[657.74,0.27869333],[657.34,0.96308239],[657.1,0.63794611],[657.07,1.15569887]],[[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094661658,[[657.74,0.27869333],[657.66,0.26387025],[657.34,0.96308239],[657.1,0.63794611],[657.07,1.15569887]],[[660.9,0.26387025],[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094661858,[[657.75,0.27869333],[657.66,0.26387025],[657.34,0.96308239],[657.11,0.63794611],[657.07,1.15569887]],[[660.9,0.26387025],[660.91,1.96388058],[661.17,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094662164,[[657.76,0.27869333],[657.66,0.26387025],[657.35,0.63794611],[657.32,0.96308239],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094662563,[[657.77,0.27869333],[657.66,0.26387025],[657.36,0.63794611],[657.32,0.96308239],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094662959,[[657.78,0.27869333],[657.66,0.26387025],[657.37,0.63794611],[657.32,0.96308239],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094663265,[[657.79,0.27869333],[657.66,0.26387025],[657.32,0.96308239],[657.06,0.63794611],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094663563,[[657.8,0.27869333],[657.66,0.26387025],[657.32,0.96308239],[657.07,0.63794611],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094663864,[[657.81,0.27869333],[657.66,0.26387025],[657.32,0.96308239],[657.08,0.63794611],[657.05,1.15569887]],[[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094664065,[[657.81,0.27869333],[657.66,0.26387025],[657.32,0.96308239],[657.08,0.63794611],[657.05,1.15569887]],[[660.89,1.39],[660.9,0.26387025],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094664365,[[657.82,0.27869333],[657.72,0.26384024],[657.32,0.96308239],[657.06,0.63794611],[657.05,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[660.93,1.96388058],[661.19,1.96388058],[661.59,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094664566,[[657.83,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[657.07,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094664860,[[657.84,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[657.08,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094665161,[[657.85,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[656.95,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094665468,[[657.86,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[656.96,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094665666,[[657.87,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[656.97,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094666168,[[657.88,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[656.98,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094666464,[[657.89,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[656.99,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094666668,[[657.89,0.27869333],[657.72,0.26384024],[657.23,0.96308239],[657.0,0.63794611],[656.94,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.04,1.96388058],[661.32,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094666872,[[657.9,0.27869333],[657.72,0.26384024],[657.21,0.96308239],[657.0,0.63794611],[656.93,1.15569887]],[[660.88,0.26384024],[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094667168,[[657.9,0.27869333],[657.21,0.96308239],[657.01,0.63794611],[656.93,1.15569887]],[[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094667369,[[657.91,0.27869333],[657.21,0.96308239],[657.01,0.63794611],[656.93,1.15569887]],[[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094667565,[[657.92,0.27869333],[657.79,0.26383424],[657.21,0.96308239],[657.01,0.63794611],[656.93,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094667768,[[657.92,0.27869333],[657.79,0.26383424],[657.21,0.96308239],[657.02,0.63794611],[656.93,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094668269,[[657.93,0.27869333],[657.79,0.26383424],[657.21,0.96308239],[657.02,0.63794611],[656.93,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.05,1.96388058],[661.33,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094668468,[[657.93,0.27869333],[657.79,0.26383424],[657.2,0.96308239],[657.02,0.63794611],[656.91,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094668667,[[657.94,0.27869333],[657.79,0.26383424],[657.2,0.96308239],[657.03,0.63794611],[656.91,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094669268,[[657.95,0.27869333],[657.79,0.26383424],[657.2,0.96308239],[656.91,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094669269,[[657.95,0.27869333],[657.79,0.26383424],[657.2,0.96308239],[657.04,0.63794611],[656.91,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094669568,[[657.96,0.27869333],[657.79,0.26383424],[657.2,0.96308239],[657.05,0.63794611],[656.91,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.07,1.96388058],[661.35,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094669770,[[657.96,0.27869333],[657.79,0.26383424],[657.19,0.96308239],[657.05,0.63794611],[656.9,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094669966,[[657.97,0.27869333],[657.79,0.26383424],[657.19,0.96308239],[657.06,0.63794611],[656.9,1.15569887]],[[660.87,0.26383424],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094670167,[[657.98,0.27869333],[657.19,0.96308239],[657.07,0.63794611],[656.9,1.15569887]],[[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094670467,[[657.99,0.27869333],[657.86,0.26381524],[657.19,0.96308239],[657.08,0.63794611],[656.9,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094670768,[[658.0,0.27869333],[657.86,0.26381524],[657.19,0.96308239],[657.09,0.63794611],[656.9,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094671068,[[658.01,0.27869333],[657.86,0.26381524],[657.2,0.63794611],[657.19,0.96308239],[656.9,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094671370,[[658.02,0.27869333],[657.86,0.26381524],[657.2,0.63794611],[657.19,0.96308239],[656.9,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.09,1.96388058],[661.36,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094671771,[[658.02,0.27869333],[657.86,0.26381524],[657.25,0.96308239],[657.2,0.63794611],[656.97,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094671965,[[658.03,0.27869333],[657.86,0.26381524],[657.25,0.96308239],[657.21,0.63794611],[656.97,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094672268,[[658.04,0.27869333],[657.86,0.26381524],[657.26,0.63794611],[657.25,0.96308239],[656.97,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094672568,[[658.05,0.27869333],[657.86,0.26381524],[657.27,0.63794611],[657.25,0.96308239],[656.97,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094672870,[[658.06,0.27869333],[657.86,0.26381524],[657.28,0.63794611],[657.25,0.96308239],[656.97,1.15569887]],[[660.86,0.26381524],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094673168,[[657.87,0.27869333],[657.25,0.96308239],[656.98,0.63794611],[656.97,1.15569887]],[[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094673364,[[657.87,0.27869333],[657.25,0.96308239],[656.98,0.63794611],[656.97,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094673563,[[657.92,0.26380624],[657.88,0.27869333],[657.25,0.96308239],[656.99,0.63794611],[656.97,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094673766,[[657.93,0.27869333],[657.92,0.26380624],[657.25,0.96308239],[657.0,0.63794611],[656.97,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094674068,[[657.94,0.27869333],[657.92,0.26380624],[657.25,0.96308239],[657.01,0.63794611],[656.97,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.14,1.96388058],[661.41,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094674371,[[657.95,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[657.02,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094674669,[[657.96,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[657.03,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094674868,[[657.97,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[657.04,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094675170,[[657.98,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[656.84,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094675470,[[657.99,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[656.85,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094675771,[[658.0,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[656.86,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094676071,[[658.01,0.27869333],[657.92,0.26380624],[657.14,0.96308239],[656.87,0.63794611],[656.83,1.15569887]],[[660.85,0.26380624],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094676367,[[658.02,0.27869333],[657.96,0.26380024],[657.14,0.96308239],[656.88,0.63794611],[656.83,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094676675,[[658.03,0.27869333],[657.96,0.26380024],[657.14,0.96308239],[656.89,0.63794611],[656.83,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.34,1.96388058],[661.63,1.96388058],[662.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094676970,[[658.04,0.27869333],[657.96,0.26380024],[657.12,0.96308239],[656.9,0.63794611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094676971,[[658.04,0.27869333],[657.96,0.26380024],[657.12,0.96308239],[656.9,0.63794611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094677271,[[658.05,0.27869333],[657.96,0.26380024],[657.12,0.96308239],[656.91,0.63794611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094677471,[[657.96,0.26380024],[657.12,0.96308239],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094677873,[[657.97,0.27864401],[657.96,0.26380024],[657.12,0.96308239],[656.82,0.63784611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094678169,[[657.98,0.27864401],[657.96,0.26380024],[657.12,0.96308239],[656.83,0.63784611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094678468,[[657.99,0.27864401],[657.96,0.26380024],[657.12,0.96308239],[656.84,0.63784611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094678772,[[657.96,0.26380024],[657.12,0.96308239],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094678773,[[658.0,0.27864401],[657.96,0.26380024],[657.12,0.96308239],[656.85,0.63784611],[656.81,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.66,1.96388058],[662.12,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094679073,[[658.01,0.27864401],[657.96,0.26380024],[657.11,0.96308239],[656.86,0.63784611],[656.79,1.15569887]],[[660.84,0.26380024],[660.89,1.39],[661.36,1.96388058],[661.65,1.96388058],[662.11,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094679274,[[658.01,0.27864401],[657.11,0.96308239],[656.86,0.63784611],[656.79,1.15569887]],[[660.89,1.39],[661.36,1.96388058],[661.65,1.96388058],[662.11,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094679573,[[658.02,0.27864401],[657.98,0.26379624],[657.11,0.96308239],[656.87,0.63784611],[656.79,1.15569887]],[[660.89,1.39],[661.36,1.96388058],[661.65,1.96388058],[662.11,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094680073,[[658.03,0.27864401],[657.98,0.26379624],[657.11,0.96308239],[656.87,0.63784611],[656.79,1.15569887]],[[660.89,1.39],[661.36,1.96388058],[661.65,1.96388058],[662.11,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094680373,[[658.03,0.27864401],[657.11,0.96308239],[656.88,0.63784611],[656.79,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.36,1.96388058],[661.65,1.96388058],[662.11,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094680568,[[657.99,0.27864401],[657.13,0.96308239],[656.88,0.63784611],[656.82,1.15569887],[656.63,1.96629322]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094680768,[[657.82,0.26383424],[657.14,0.27864401],[657.13,0.96308239],[656.89,0.63784611],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094681074,[[657.82,0.26383424],[657.13,0.96308239],[656.89,0.63784611],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094681075,[[657.82,0.26383424],[657.13,0.96308239],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094681474,[[657.83,0.27871949],[657.82,0.26383424],[657.13,0.96308239],[656.83,0.6379989],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094681773,[[657.84,0.27871949],[657.82,0.26383424],[657.13,0.96308239],[656.84,0.6379989],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094681974,[[657.84,0.27871949],[657.13,0.96308239],[656.84,0.6379989],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094682169,[[657.85,0.27871949],[657.13,0.96308239],[656.85,0.6379989],[656.82,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.33,1.96388058],[661.62,1.96388058],[662.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094682373,[[657.86,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.86,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094682671,[[657.87,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.87,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094682975,[[657.88,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.88,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094683471,[[657.7,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.89,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094683771,[[657.71,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.9,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[660.89,1.39],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094683975,[[657.71,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.9,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094684175,[[657.72,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.78,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094684477,[[657.73,0.27871949],[657.69,0.26387625],[657.08,0.96308239],[656.79,0.6379989],[656.77,1.15569887]],[[660.88,0.26383424],[661.01,1.96388058],[661.3,1.96388058],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094684677,[[657.73,0.27871949],[657.69,0.26387625],[657.03,0.96308239],[656.79,0.6379989],[656.74,1.15569887]],[[660.81,1.96388058],[660.88,0.26383424],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094684873,[[657.74,0.27871949],[657.69,0.26387625],[657.03,0.96308239],[656.8,0.6379989],[656.74,1.15569887]],[[660.81,1.96388058],[660.88,0.26383424],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094685177,[[657.75,0.27871949],[657.03,0.96308239],[656.81,0.6379989],[656.74,1.15569887]],[[660.81,1.96388058],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094685478,[[657.76,0.27871949],[657.69,0.26389726],[657.03,0.96308239],[656.82,0.6379989],[656.74,1.15569887]],[[660.81,1.96388058],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094685778,[[657.77,0.27871949],[657.69,0.26389726],[657.04,0.6379989],[657.03,0.96308239],[656.74,1.15569887]],[[660.81,1.96388058],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094686079,[[657.69,0.26389726],[657.16,0.96308239],[656.88,1.15569887],[656.72,1.96629322],[656.45,1.96629322]],[[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094686278,[[657.69,0.26389726],[657.16,0.96308239],[656.88,1.15569887],[656.72,1.96629322],[656.45,1.96629322]],[[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[663.49,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094686578,[[657.7,0.27877794],[657.69,0.26389726],[657.17,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.64,0.26396632],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[663.49,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094687072,[[657.71,0.27877794],[657.69,0.26389726],[657.18,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.64,0.26396632],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094687379,[[657.72,0.27877794],[657.69,0.26389726],[657.19,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.64,0.26396632],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094687678,[[657.73,0.27877794],[657.69,0.26389726],[657.2,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.64,0.26396632],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094687978,[[657.74,0.27877794],[657.69,0.26389726],[657.21,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.64,0.26396632],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094688175,[[657.74,0.27877794],[657.21,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094688379,[[657.75,0.27877794],[657.69,0.26391327],[657.22,0.63811743],[657.16,0.96308239],[656.88,1.15569887]],[[660.63,0.26391327],[660.65,1.96388058],[660.91,1.96388058],[661.32,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094688579,[[657.75,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.22,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094688777,[[657.76,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.23,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094688977,[[657.77,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.24,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094689179,[[657.78,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.25,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094689378,[[657.79,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.26,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094689680,[[657.8,0.27877794],[657.69,0.26391327],[657.34,0.96308239],[657.27,0.63811743],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094689977,[[657.81,0.27877794],[657.69,0.26391327],[657.35,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094690183,[[657.82,0.27877794],[657.69,0.26391327],[657.36,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094690483,[[657.83,0.27877794],[657.69,0.26391327],[657.37,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.39,1.96388058],[660.62,1.96388058],[660.63,0.26391327],[660.97,1.96388058],[662.14,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094690985,[[657.83,0.27877794],[657.69,0.26391327],[657.37,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.37,1.96388058],[660.6,1.96388058],[660.63,0.26391327],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094691185,[[657.83,0.27877794],[657.37,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094691384,[[657.83,0.27877794],[657.69,0.2639413],[657.37,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094691586,[[657.83,0.27877794],[657.69,0.2639413],[657.37,0.63811743],[657.34,0.96308239],[657.1,1.15569887]],[[660.36,0.2639413],[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094692085,[[657.83,0.27877794],[657.69,0.2639413],[657.34,0.96308239],[657.1,1.15569887],[656.96,0.63811743]],[[660.36,0.2639413],[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094692387,[[657.69,0.2639413],[657.34,0.96308239],[657.1,1.15569887]],[[660.36,0.2639413],[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094692585,[[657.7,0.27878193],[657.69,0.2639413],[657.34,0.96308239],[657.1,1.15569887],[656.96,0.63812499]],[[660.36,0.2639413],[660.37,1.96388058],[660.6,1.96388058],[660.95,1.96388058],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094693086,[[657.7,0.27878193],[657.69,0.2639413],[656.96,0.63812499],[656.39,0.96308239],[655.95,1.15569887]],[[660.36,0.2639413],[661.68,1.96388058],[662.02,1.96388058],[662.31,1.96388058],[662.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094693281,[[657.7,0.27878193],[657.69,0.2639413],[656.39,0.96308239],[656.0,0.63812499],[655.95,1.15569887]],[[660.36,0.2639413],[661.68,1.96388058],[662.02,1.96388058],[662.31,1.96388058],[662.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094694185,[[657.7,0.27878193],[656.39,0.96308239],[656.0,0.63812499],[655.95,1.15569887]],[[661.68,1.96388058],[662.02,1.96388058],[662.31,1.96388058],[662.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094694386,[[656.4,0.27878193],[656.39,0.96308239],[656.0,0.63812499],[655.95,1.15569887]],[[660.35,0.26381024],[661.68,1.96388058],[662.02,1.96388058],[662.31,1.96388058],[662.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094694685,[[656.4,0.27878193],[656.39,0.96308239],[656.0,0.63812499],[655.95,1.15569887]],[[661.68,1.96388058],[662.02,1.96388058],[662.31,1.96388058],[662.64,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094695388,[[656.41,0.26394029],[656.4,0.27878193],[656.39,0.96308239],[656.0,0.63812499],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094695685,[[656.41,0.54272222],[656.39,0.96308239],[656.0,0.63812499],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094695987,[[656.42,0.27878193],[656.41,0.26394029],[656.39,0.96308239],[656.0,0.63812499],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094696290,[[656.43,0.27878193],[656.41,0.26394029],[656.39,0.96308239],[656.0,0.63812499],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094696590,[[656.44,0.27878193],[656.41,0.26394029],[656.39,0.96308239],[656.0,0.63812499],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094696785,[[656.41,0.26394029],[656.39,0.96308239],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094697090,[[656.42,0.27878087],[656.41,0.26394029],[656.39,0.96308239],[656.0,0.63812328],[655.94,1.15569887]],[[661.67,0.26394029],[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094697285,[[656.42,0.27878087],[656.39,0.96308239],[656.0,0.63812328],[655.94,1.15569887]],[[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094697486,[[656.43,0.27878087],[656.39,0.96308239],[656.0,0.63812328],[655.94,1.15569887]],[[661.69,1.96388058],[662.04,1.96388058],[662.33,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094697689,[[656.44,0.27878087],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887],[655.62,3.93258644]],[[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058],[663.59,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094697989,[[656.45,0.27878087],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887],[655.62,3.93258644]],[[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058],[663.59,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094698288,[[656.46,0.27878087],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887],[655.62,3.93258644]],[[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058],[663.59,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094698489,[[656.46,0.27878087],[656.43,0.26394029],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887]],[[661.71,0.26394029],[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094698689,[[656.47,0.27878087],[656.43,0.26394029],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887]],[[661.71,0.26394029],[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094699086,[[656.48,0.27878087],[656.43,0.26394029],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887]],[[661.71,0.26394029],[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094699392,[[656.49,0.27878087],[656.43,0.26394029],[656.35,0.96308239],[656.0,0.63812328],[655.9,1.15569887]],[[661.71,0.26394029],[661.72,1.96388058],[662.05,1.96388058],[662.34,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094699692,[[656.5,0.27878087],[656.43,0.26394029],[656.33,0.96308239],[656.0,0.63812328],[655.88,1.15569887]],[[661.71,0.26394029],[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094700192,[[656.51,0.27878087],[656.33,0.96308239],[656.0,0.63812328],[655.88,1.15569887]],[[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094700493,[[656.33,0.96308239],[656.0,0.63812328],[655.88,1.15569887]],[[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094700494,[[656.52,0.27878087],[656.33,0.96308239],[656.0,0.63812328],[655.88,1.15569887]],[[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094700799,[[656.53,0.91690415],[656.33,0.96308239],[655.88,1.15569887]],[[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094701093,[[656.54,0.91690415],[656.33,0.96308239],[655.88,1.15569887]],[[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094701392,[[656.55,0.91690415],[656.47,0.26393429],[656.33,0.96308239],[655.88,1.15569887]],[[661.73,0.26393429],[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094701593,[[656.56,0.91690415],[656.47,0.26393429],[656.33,0.96308239],[655.88,1.15569887]],[[661.73,0.26393429],[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094701790,[[656.57,0.91690415],[656.47,0.26393429],[656.33,0.96308239],[655.88,1.15569887]],[[661.73,0.26393429],[661.74,1.96388058],[662.06,1.96388058],[662.35,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094701986,[[656.58,0.91690415],[656.47,0.26393429],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.73,0.26393429],[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094702190,[[656.59,0.91690415],[656.47,0.26393429],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.73,0.26393429],[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094702391,[[656.6,0.91690415],[656.47,0.26393429],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.73,0.26393429],[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094702692,[[656.61,0.91690415],[656.47,0.26393429],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.73,0.26393429],[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094702891,[[656.62,0.91690415],[656.47,0.26393429],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.73,0.26393429],[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094703090,[[656.63,0.27878087],[656.48,0.63812328],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094703293,[[656.64,0.27878087],[656.49,0.63812328],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094703485,[[656.65,0.27878087],[656.49,0.63812328],[656.22,0.96308239],[655.75,1.15569887],[655.47,1.96629322]],[[661.8,1.96388058],[662.03,1.96388058],[662.32,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094703691,[[656.87,0.96308239],[656.66,0.27878087],[656.55,1.15569887],[656.5,0.63812328],[655.57,1.96629322]],[[660.98,1.96388058],[661.76,1.96388058],[662.03,1.96388058],[662.66,1.96388058],[663.3,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094703888,[[656.88,0.27878087],[656.87,0.96308239],[656.56,0.63812328],[656.55,1.15569887],[656.35,1.96629322]],[[660.98,1.96388058],[661.28,1.96388058],[661.76,1.96388058],[662.66,1.96388058],[663.3,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094704088,[[656.89,0.27878087],[656.87,0.96308239],[656.57,0.63812328],[656.55,1.15569887],[656.35,1.96629322]],[[660.98,1.96388058],[661.07,1.423],[661.28,1.96388058],[661.76,1.96388058],[662.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094704391,[[656.9,0.27878087],[656.87,0.96308239],[656.63,0.26396031],[656.58,0.63812328],[656.55,1.15569887]],[[660.97,0.26396031],[660.98,1.96388058],[661.07,1.423],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094704591,[[656.91,0.27878087],[656.87,0.96308239],[656.63,0.26396031],[656.59,0.63812328],[656.55,1.15569887]],[[660.97,0.26396031],[660.98,1.96388058],[661.07,1.423],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094704888,[[656.92,0.91690415],[656.87,0.96308239],[656.63,0.26396031],[656.55,1.15569887]],[[660.97,0.26396031],[660.98,1.96388058],[661.07,1.423],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094705192,[[656.93,0.91690415],[656.87,0.96308239],[656.63,0.26396031],[656.55,1.15569887]],[[660.97,0.26396031],[660.98,1.96388058],[661.07,1.423],[661.28,1.96388058],[661.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094705387,[[656.94,0.91690415],[656.9,0.96308239],[656.63,0.26396031],[656.57,1.15569887],[656.38,1.96629322]],[[660.97,0.26396031],[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094705588,[[656.95,0.91690415],[656.9,0.96308239],[656.63,0.26396031],[656.57,1.15569887],[656.38,1.96629322]],[[660.97,0.26396031],[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094705792,[[656.96,0.91690415],[656.9,0.96308239],[656.63,0.26396031],[656.57,1.15569887],[656.38,1.96629322]],[[660.97,0.26396031],[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094705991,[[656.97,0.91690415],[656.9,0.96308239],[656.63,0.26396031],[656.57,1.15569887],[656.38,1.96629322]],[[660.97,0.26396031],[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094706189,[[656.97,0.91690415],[656.9,0.96308239],[656.57,1.15569887],[656.38,1.96629322]],[[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094706394,[[656.98,0.91690415],[656.9,0.96308239],[656.57,1.15569887],[656.38,1.96629322]],[[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094706689,[[656.99,0.91690415],[656.9,0.96308239],[656.57,1.15569887],[656.38,1.96629322]],[[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094706999,[[657.0,0.91690415],[656.9,0.96308239],[656.57,1.15569887],[656.38,1.96629322]],[[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094707193,[[657.01,0.27878087],[656.91,0.63812328],[656.9,0.96308239],[656.57,1.15569887],[656.38,1.96629322]],[[661.0,1.96388058],[661.07,1.423],[661.31,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094707387,[[657.19,0.96308239],[657.02,0.27878087],[656.92,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094707693,[[657.2,0.27878087],[657.19,0.96308239],[656.93,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094707994,[[657.21,0.27878087],[657.19,0.96308239],[656.94,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094708187,[[657.22,0.27878087],[657.19,0.96308239],[656.95,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094708495,[[657.23,0.27878087],[657.19,0.96308239],[656.96,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094708695,[[657.24,0.27878087],[657.19,0.96308239],[656.97,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094708889,[[657.25,0.27878087],[657.19,0.96308239],[656.98,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094709093,[[657.26,0.27878087],[657.19,0.96308239],[656.91,0.63812328],[656.9,1.15569887],[656.78,0.26391928]],[[660.97,1.96388058],[660.99,0.26391928],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094709292,[[657.27,0.27878087],[657.19,0.96308239],[656.92,0.63812328],[656.9,1.15569887]],[[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094709490,[[657.28,0.27878087],[657.19,0.96308239],[656.93,0.63812328],[656.9,1.15569887]],[[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094709690,[[657.29,0.27878087],[657.19,0.96308239],[656.94,0.63812328],[656.9,1.15569887]],[[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094709893,[[657.3,0.27878087],[657.23,0.96308239],[656.95,0.63812328],[656.93,1.15569887],[656.74,1.96629322]],[[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094710089,[[657.31,0.27878087],[657.23,0.96308239],[656.96,0.63812328],[656.93,1.15569887],[656.74,1.96629322]],[[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094710290,[[657.32,0.27878087],[657.23,0.96308239],[656.97,0.63812328],[656.93,1.15569887],[656.74,1.96629322]],[[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094710597,[[657.33,0.27878087],[657.23,0.96308239],[656.99,0.26390427],[656.98,0.63812328],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094710792,[[657.34,0.27878087],[657.23,0.96308239],[657.0,0.63812328],[656.99,0.26390427],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094710997,[[657.35,0.27878087],[657.23,0.96308239],[657.01,0.63812328],[656.99,0.26390427],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094711296,[[657.36,0.27878087],[657.23,0.96308239],[657.02,0.63812328],[656.99,0.26390427],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094711792,[[657.37,0.27878087],[657.23,0.96308239],[657.03,0.63812328],[656.99,0.26390427],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094711997,[[657.38,0.27878087],[657.23,0.96308239],[657.03,0.63812328],[656.99,0.26390427],[656.93,1.15569887]],[[661.05,0.26390427],[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712198,[[657.38,0.27878087],[657.23,0.96308239],[657.04,0.63812328],[656.93,1.15569887]],[[661.06,1.96388058],[661.07,1.423],[661.35,1.96388058],[661.79,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712400,[[657.39,0.27878087],[657.28,0.96308239],[657.04,0.63812328],[657.0,1.15569887]],[[661.07,1.423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712401,[[657.39,0.27878087],[657.28,0.96308239],[657.04,0.63812328],[657.0,1.15569887],[656.83,1.96629322]],[[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712597,[[657.4,0.27878087],[657.28,0.96308239],[657.05,0.63812328],[657.0,1.15569887],[656.83,1.96629322]],[[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712798,[[657.41,0.27878087],[657.28,0.96308239],[657.06,0.63812328],[657.0,1.15569887],[656.83,1.96629322]],[[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094712993,[[657.42,0.27878087],[657.28,0.96308239],[657.07,0.63812328],[657.0,1.15569887],[656.83,1.96629322]],[[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094713196,[[657.43,0.27878087],[657.28,0.96308239],[657.08,0.63812328],[657.0,1.15569887],[656.83,1.96629322]],[[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094713394,[[657.28,0.96308239],[657.25,0.26391627],[657.0,1.15569887],[656.83,1.96629322]],[[660.8,0.26391627],[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094713699,[[657.29,0.27872631],[657.28,0.96308239],[657.25,0.26391627],[657.01,0.63801284],[657.0,1.15569887]],[[660.8,0.26391627],[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094713899,[[657.3,0.27872631],[657.28,0.96308239],[657.25,0.26391627],[657.02,0.63801284],[657.0,1.15569887]],[[660.8,0.26391627],[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094714407,[[657.31,0.27872631],[657.28,0.96308239],[657.25,0.26391627],[657.03,0.63801284],[657.0,1.15569887]],[[660.8,0.26391627],[660.81,1.96388058],[661.07,1.423],[661.08,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094714604,[[657.34,0.96308239],[657.32,0.27872631],[657.25,0.26391627],[657.06,1.15569887],[657.04,0.63801284]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094714900,[[657.35,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.07,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094715104,[[657.36,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.08,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094715305,[[657.37,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.09,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094715506,[[657.38,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.1,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094715704,[[657.39,0.27872631],[657.34,0.96308239],[657.26,0.63801284],[657.25,0.26391627],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094716005,[[657.4,0.27872631],[657.35,0.63801284],[657.34,0.96308239],[657.25,0.26391627],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094716208,[[657.41,0.91673915],[657.34,0.96308239],[657.25,0.26391627],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094716405,[[657.42,0.91673915],[657.34,0.96308239],[657.25,0.26391627],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094716607,[[657.43,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.07,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094716805,[[657.44,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.08,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094717006,[[657.45,0.27872631],[657.34,0.96308239],[657.25,0.26391627],[657.09,0.63801284],[657.06,1.15569887]],[[660.77,1.96388058],[660.8,0.26391627],[661.03,1.96388058],[661.07,1.423],[661.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094717204,[[657.53,0.96308239],[657.45,0.27872631],[657.26,1.15569887],[657.25,0.26391627],[657.1,1.96629322]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094718309,[[657.53,0.96308239],[657.46,0.27872631],[657.26,1.15569887],[657.25,0.26391627],[657.1,2.60430606]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094718609,[[657.54,0.27872631],[657.53,0.96308239],[657.26,1.15569887],[657.25,0.26391627],[657.11,0.63801284]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094718807,[[657.53,0.96308239],[657.26,1.15569887],[657.25,0.26391627]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094719108,[[657.54,0.27864967],[657.53,0.96308239],[657.26,1.15569887],[657.25,0.26391627],[657.11,0.63785781]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094719309,[[657.53,0.96308239],[657.26,1.15569887],[657.25,0.26391627]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094719310,[[657.55,0.27864967],[657.53,0.96308239],[657.26,1.15569887],[657.25,0.26391627],[657.12,0.63785781]],[[660.71,1.96388058],[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094719709,[[657.56,0.27864967],[657.5,0.96308239],[657.25,0.26391627],[657.22,1.15569887],[657.13,0.63785781]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094720109,[[657.57,0.27864967],[657.5,0.96308239],[657.25,0.26391627],[657.22,1.15569887],[657.14,0.63785781]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094720305,[[657.57,0.27864967],[657.5,0.96308239],[657.25,0.26391627],[657.23,0.63785781],[657.22,1.15569887]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094720506,[[657.58,0.27864967],[657.5,0.96308239],[657.25,0.26391627],[657.22,1.15569887],[657.05,0.63785781]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094720810,[[657.59,0.27864967],[657.5,0.96308239],[657.25,0.26391627],[657.22,1.15569887],[657.06,0.63785781]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094721105,[[657.6,0.27864967],[657.5,0.96308239],[657.22,1.15569887],[657.07,0.63785781]],[[660.8,0.26391627],[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094721312,[[657.6,0.27864967],[657.5,0.96308239],[657.22,1.15569887],[657.07,0.63785781]],[[660.97,1.96388058],[661.07,1.423],[661.24,1.96388058],[661.66,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094721515,[[657.61,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.14,1.15569887],[657.08,0.63785781]],[[660.79,0.26384224],[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094721811,[[657.61,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.14,1.15569887],[657.08,0.63785781]],[[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094722110,[[657.62,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.15,0.63785781],[657.14,1.15569887]],[[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094722310,[[657.63,0.27864967],[657.44,0.63785781],[657.43,0.96308239],[657.39,0.26384224],[657.14,1.15569887]],[[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094722511,[[657.64,0.27864967],[657.45,0.63785781],[657.43,0.96308239],[657.39,0.26384224],[657.14,1.15569887]],[[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094722712,[[657.65,0.27864967],[657.46,0.63785781],[657.43,0.96308239],[657.39,0.26384224],[657.14,1.15569887]],[[661.04,0.26385724],[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094722904,[[657.66,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.15,0.63785781],[657.14,1.15569887]],[[661.04,0.26385724],[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094723109,[[657.67,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.16,0.63785781],[657.14,1.15569887]],[[661.04,0.26385724],[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094723307,[[657.68,0.27864967],[657.43,0.96308239],[657.39,0.26384224],[657.17,0.63785781],[657.14,1.15569887]],[[661.04,0.26385724],[661.05,1.96388058],[661.07,1.423],[661.32,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094723507,[[657.68,0.27864967],[657.56,0.96308239],[657.39,0.26384224],[657.31,1.15569887],[657.17,0.63785781]],[[660.75,1.96388058],[660.98,1.96388058],[661.04,0.26385724],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094723706,[[657.69,0.27864967],[657.56,0.96308239],[657.39,0.26384224],[657.31,1.15569887],[657.18,0.63785781]],[[660.75,1.96388058],[660.98,1.96388058],[661.04,0.26385724],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094723907,[[657.56,0.96308239],[657.39,0.26384224],[657.32,0.63791243],[657.31,1.15569887]],[[660.75,1.96388058],[660.98,1.96388058],[661.04,0.26385724],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094724113,[[657.57,0.27867675],[657.56,0.96308239],[657.33,0.63791243],[657.31,1.15569887]],[[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094724412,[[657.58,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.34,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094724611,[[657.59,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.35,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094724907,[[657.56,0.96308239],[657.46,0.26386425],[657.35,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094724908,[[657.6,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.36,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094725110,[[657.61,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.37,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094725311,[[657.62,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.32,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094725513,[[657.63,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.33,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094725713,[[657.64,0.27867675],[657.56,0.96308239],[657.46,0.26386425],[657.34,0.63791243],[657.31,1.15569887]],[[660.74,0.26386425],[660.75,1.96388058],[660.98,1.96388058],[661.07,1.423],[661.34,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094725916,[[657.64,0.27867675],[657.49,0.96308239],[657.46,0.26386425],[657.34,0.63791243],[657.23,1.15569887]],[[660.74,0.26386425],[660.88,1.96388058],[661.07,1.423],[661.13,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094727114,[[657.64,0.27867675],[657.49,0.96308239],[657.34,0.63791243],[657.23,1.15569887]],[[660.74,0.26386425],[661.07,1.423],[661.13,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094727115,[[657.64,0.27867675],[657.49,0.96308239],[657.34,0.63791243],[657.23,1.15569887],[657.06,1.96629322]],[[660.74,0.26386425],[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094727316,[[657.64,0.27867675],[657.49,0.96308239],[657.34,0.63791243],[657.23,1.15569887],[657.06,1.96629322]],[[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094727615,[[657.64,0.27867675],[657.53,0.26382824],[657.49,0.96308239],[657.34,0.63791243],[657.23,1.15569887]],[[660.73,0.26382824],[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094727811,[[657.65,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887]],[[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094728211,[[657.66,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887]],[[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094728415,[[657.67,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887]],[[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094728710,[[657.67,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887]],[[660.89,0.26382224],[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094728916,[[657.68,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887]],[[660.89,0.26382224],[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094729116,[[657.68,0.91658918],[657.53,0.26382824],[657.49,0.96308239],[657.23,1.15569887],[461.47,0.02166988]],[[660.89,0.26382224],[660.9,1.96388058],[661.07,1.423],[661.15,1.96388058],[661.54,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094729318,[[657.81,0.96308239],[657.68,0.91658918],[657.61,1.15569887],[657.53,0.26382824],[657.48,1.96629322]],[[660.6,1.96388058],[660.79,1.96388058],[660.89,0.26382224],[661.07,1.423],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094729618,[[657.82,0.91658918],[657.81,0.96308239],[657.61,1.15569887],[657.53,0.26382824],[657.48,1.96629322]],[[660.6,1.96388058],[660.79,1.96388058],[660.89,0.26382224],[661.07,1.423],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094730118,[[657.83,0.91658918],[657.81,0.96308239],[657.61,1.15569887],[657.48,1.96629322]],[[660.6,1.96388058],[660.79,1.96388058],[661.07,1.423],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094730414,[[657.84,0.91658918],[657.81,0.96308239],[657.65,0.26383524],[657.61,1.15569887],[657.48,1.96629322]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.07,1.423],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094730913,[[657.85,0.91658918],[657.8,0.96308239],[657.65,0.26383524],[657.6,1.15569887],[657.48,1.96629322]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.07,1.423],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094731219,[[657.85,0.91658918],[657.8,0.96308239],[657.65,0.26383524],[657.6,1.15569887],[657.48,1.96629322]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094731414,[[657.8,0.96308239],[657.65,0.26383524],[657.6,1.15569887],[657.48,1.96629322]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094731415,[[657.86,0.27867675],[657.81,0.63791243],[657.8,0.96308239],[657.65,0.26383524],[657.6,1.15569887]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094731720,[[657.87,0.27867675],[657.82,0.63791243],[657.8,0.96308239],[657.65,0.26383524],[657.6,1.15569887]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094732021,[[657.88,0.27867675],[657.8,0.96308239],[657.66,0.63791243],[657.65,0.26383524],[657.6,1.15569887]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094732316,[[657.89,0.27867675],[657.8,0.96308239],[657.67,0.63791243],[657.65,0.26383524],[657.6,1.15569887]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094732515,[[657.9,0.27867675],[657.8,0.96308239],[657.68,0.63791243],[657.65,0.26383524],[657.6,1.15569887]],[[660.59,0.26383524],[660.6,1.96388058],[660.79,1.96388058],[661.09,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094732719,[[657.9,0.27867675],[657.72,0.96308239],[657.68,0.63791243],[657.65,0.26383524],[657.5,1.15569887]],[[660.59,0.26383524],[660.72,1.96388058],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094732919,[[657.91,0.27867675],[657.72,0.96308239],[657.69,0.63791243],[657.65,0.26383524],[657.5,1.15569887]],[[660.59,0.26383524],[660.72,1.96388058],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094733120,[[657.91,0.27867675],[657.72,0.96308239],[657.65,0.26383524],[657.51,0.63791243],[657.5,1.15569887]],[[660.59,0.26383524],[660.72,1.96388058],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094733423,[[657.73,0.27867675],[657.72,0.96308239],[657.5,1.15569887],[657.37,0.63791243]],[[660.72,1.96388058],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094733923,[[657.74,0.27867675],[657.72,0.96308239],[657.5,1.15569887],[657.37,0.63791243]],[[660.72,1.96388058],[660.92,1.283],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094734120,[[657.75,0.27867675],[657.72,0.96308239],[657.5,1.15569887],[657.37,0.63791243]],[[660.72,1.96388058],[660.92,1.283],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094734422,[[657.73,0.27867675],[657.72,0.96308239],[657.5,1.15569887],[657.37,0.63791243]],[[660.72,1.96388058],[660.92,1.283],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094734622,[[657.73,0.27867675],[657.72,0.96308239],[657.69,0.26380524],[657.5,1.15569887],[657.37,0.63791243]],[[660.71,0.26380524],[660.72,1.96388058],[660.92,1.283],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094734923,[[657.69,0.26380524]],[[660.71,0.26380524],[660.72,1.96388058],[660.92,1.283],[660.93,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094734924,[[657.74,0.27867675],[657.69,0.26380524],[657.51,0.63791243],[656.99,0.96308239],[656.59,1.15569887]],[[660.71,0.26380524],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094735223,[[657.69,0.26380524],[656.99,0.96308239],[656.59,1.15569887]],[[660.71,0.26380524],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094735424,[[657.7,0.27859953],[657.69,0.26380524],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.71,0.26380524],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094735826,[[657.71,0.27859953],[657.69,0.26380524],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.71,0.26380524],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094736020,[[657.72,0.27859953],[657.69,0.26380524],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.71,0.26380524],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094736219,[[657.72,0.27859953],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094736417,[[657.73,0.27859953],[657.7,0.26378824],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.7,0.26378824],[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094736622,[[657.74,0.27859953],[657.7,0.26378824],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094736923,[[657.75,0.27859953],[657.7,0.26378824],[656.99,0.96308239],[656.59,1.15569887],[656.46,0.63775648]],[[660.92,1.283],[661.88,1.96388058],[662.26,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094737126,[[657.76,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.46,0.63775648]],[[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058],[663.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094737526,[[657.77,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.46,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094737924,[[657.71,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.46,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094738126,[[657.72,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.46,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094738425,[[657.73,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.47,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094738721,[[657.74,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.48,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094738924,[[657.75,0.27859953],[657.7,0.26378824],[657.0,0.96308239],[656.6,1.15569887],[656.48,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.89,1.96388058],[662.27,1.96388058],[662.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094739120,[[657.75,0.27859953],[657.7,0.26378824],[657.05,0.96308239],[656.64,1.15569887],[656.61,0.63775648]],[[660.91,0.26378724],[660.92,1.283],[661.86,1.96388058],[662.24,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094739320,[[657.76,0.27859953],[657.05,0.96308239],[656.64,1.15569887],[656.61,0.63775648]],[[660.92,1.283],[661.86,1.96388058],[662.24,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094739527,[[657.76,0.27859953],[657.72,0.26378724],[657.05,0.96308239],[656.64,1.15569887],[656.61,0.63775648]],[[660.9,0.26378724],[660.92,1.283],[661.86,1.96388058],[662.24,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094739726,[[657.77,0.27859953],[657.72,0.26378724],[657.05,0.96308239],[656.65,0.63775648],[656.64,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.86,1.96388058],[662.24,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094740223,[[657.78,0.27859953],[657.72,0.26378724],[657.05,0.96308239],[656.66,0.63775648],[656.64,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.86,1.96388058],[662.24,1.96388058],[662.76,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094740522,[[657.78,0.27859953],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887],[656.69,1.96629322]],[[660.9,0.26378724],[660.92,1.283],[661.86,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094740724,[[657.79,0.27859953],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887],[656.69,1.96629322]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094740920,[[657.79,0.27859953],[657.72,0.26378724],[657.27,0.96308239],[656.92,0.63775648],[656.91,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094741121,[[657.8,0.27859953],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887],[656.7,0.63775648]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094741421,[[657.81,0.91635601],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094741720,[[657.82,0.91635601],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094741925,[[657.83,0.91635601],[657.72,0.26378724],[657.27,0.96308239],[656.91,1.15569887]],[[660.9,0.26378724],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094742226,[[657.83,0.91635601],[657.27,0.96308239],[656.91,1.15569887]],[[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094742421,[[657.84,0.91635601],[657.76,0.26376625],[657.27,0.96308239],[656.91,1.15569887]],[[660.89,0.26376625],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094742621,[[657.85,0.91635601],[657.76,0.26376625],[657.27,0.96308239],[656.91,1.15569887]],[[660.89,0.26376625],[660.92,1.283],[661.57,1.96388058],[661.91,1.96388058],[662.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094742822,[[657.97,0.96308239],[657.86,0.91635601],[657.77,1.15569887],[657.76,0.26376625],[657.64,1.96629322]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094743221,[[657.98,0.91635601],[657.97,0.96308239],[657.77,1.15569887],[657.76,0.26376625],[657.64,1.96629322]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094743722,[[657.99,0.91635601],[657.97,0.96308239],[657.77,1.15569887],[657.76,0.26376625],[657.64,1.96629322]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094744024,[[658.0,0.27859953],[657.97,0.96308239],[657.77,1.15569887],[657.76,0.26376625],[657.65,0.63775648]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094744325,[[658.01,0.27859953],[657.97,0.96308239],[657.77,1.15569887],[657.76,0.26376625],[657.66,0.63775648]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094744727,[[658.02,0.27859953],[657.97,0.96308239],[657.78,0.63775648],[657.77,1.15569887],[657.76,0.26376625]],[[660.71,1.96388058],[660.89,0.26376625],[660.9,1.96388058],[660.92,1.283],[661.21,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094745028,[[658.04,0.96308239],[658.03,0.27859953],[657.83,1.15569887],[657.79,0.63775648],[657.76,0.26376625]],[[660.85,1.96388058],[660.89,0.26376625],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094745220,[[658.04,0.96308239],[658.03,0.27859953],[657.83,1.15569887],[657.79,0.63775648]],[[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094745423,[[658.05,0.27859953],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887],[657.8,0.63775648]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094745626,[[658.06,0.27859953],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887],[657.81,0.63775648]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094745921,[[658.07,0.27859953],[658.04,0.96308239],[657.87,0.26370029],[657.84,0.63775648],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094746526,[[658.08,0.91635601],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094746828,[[658.09,0.91635601],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094747022,[[658.1,0.91635601],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094747226,[[658.11,0.91635601],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094747426,[[658.12,0.91635601],[658.04,0.96308239],[657.87,0.26370029],[657.83,1.15569887]],[[660.84,0.26370029],[660.85,1.96388058],[660.92,1.283],[661.04,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094747628,[[658.12,0.91635601],[658.06,0.96308239],[657.87,0.26370029],[657.83,1.15569887],[657.69,1.96629322]],[[660.84,0.26370029],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094748128,[[658.12,0.91635601],[658.06,0.96308239],[657.83,1.15569887],[657.69,1.96629322]],[[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094748322,[[658.13,0.91635601],[658.06,0.96308239],[657.83,1.15569887],[657.69,1.96629322]],[[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094749123,[[658.14,0.91635601],[658.06,0.96308239],[657.83,1.15569887],[657.69,1.96629322]],[[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094749326,[[658.15,0.91635601],[658.06,0.96308239],[657.83,1.15569887],[657.69,1.96629322]],[[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094749532,[[658.16,0.91635601],[658.06,0.96308239],[658.03,0.26366832],[657.83,1.15569887],[657.69,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094749730,[[658.06,0.96308239],[658.03,0.26366832],[657.83,1.15569887],[657.69,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094749931,[[658.07,0.91578631],[658.06,0.96308239],[658.03,0.26366832],[657.83,1.15569887],[657.69,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094750127,[[658.08,0.91578631],[658.06,0.96308239],[658.03,0.26366832],[657.83,1.15569887],[657.69,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094750326,[[658.09,0.91578631],[658.06,0.96308239],[658.03,0.26366832],[657.83,1.15569887],[657.69,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094750532,[[658.09,0.91578631],[658.03,0.26366832]],[[660.91,0.26366832],[660.92,1.283],[661.28,1.96388058],[661.5,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094750533,[[658.09,0.91578631],[658.03,0.26366832],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094750734,[[658.1,0.91578631],[658.03,0.26366832],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094751127,[[658.11,0.91578631],[658.03,0.26366832],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366832],[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094751337,[[658.11,0.91578631],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094751532,[[658.12,0.63737525],[658.11,0.27841106],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094751733,[[658.12,0.91578631],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094752229,[[658.13,0.91578631],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094752436,[[658.13,0.91578631],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366932],[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094752635,[[658.14,0.91578631],[658.08,0.26366932],[657.97,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366932],[660.92,1.283],[661.27,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094752935,[[658.14,0.91578631],[658.08,0.26366932],[657.95,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.91,0.26366932],[660.92,1.283],[661.26,1.96388058],[661.45,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094754235,[[658.14,0.91578631],[657.95,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.26,1.96388058],[661.45,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094754435,[[658.15,0.91578631],[657.95,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.92,1.283],[661.26,1.96388058],[661.45,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094754636,[[658.16,0.91578631],[658.1,0.26366732],[657.95,0.96308239],[657.75,1.15569887],[657.62,1.96629322]],[[660.9,0.26366732],[660.92,1.283],[661.26,1.96388058],[661.45,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094755033,[[658.17,0.91578631],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094755231,[[658.18,0.91578631],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094755434,[[658.19,0.91578631],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094755737,[[658.2,0.91578631],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094756037,[[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094756234,[[658.11,0.63735371],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094756438,[[658.11,0.91575412],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094756637,[[658.12,0.91575412],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094756838,[[658.13,0.91575412],[658.1,0.26366732],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094757240,[[658.13,0.91575412],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.9,0.26366732],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094757241,[[658.13,0.91575412],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094757538,[[658.14,0.91575412],[658.11,0.26365035],[657.99,0.96308239],[657.81,1.15569887],[657.7,1.96629322]],[[660.89,0.26365035],[661.1,1.96388058],[661.27,1.96388058],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094757739,[[658.15,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094757937,[[658.16,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094758338,[[658.17,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094758538,[[658.18,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.13,0.26364335],[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094758739,[[658.18,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.13,1.94264335],[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094758941,[[658.19,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.13,1.94264335],[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094759139,[[658.2,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.13,1.94264335],[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094759440,[[658.21,0.91575412],[658.11,0.26365035],[657.96,0.96308239],[657.78,1.15569887],[657.67,1.96629322]],[[661.13,1.94264335],[661.14,1.96388058],[661.31,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094759640,[[658.21,0.91575412],[658.11,0.26365035],[657.93,0.96308239],[657.75,1.15569887],[657.64,1.96629322]],[[661.13,3.90652393],[661.3,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094759834,[[658.22,0.91575412],[658.11,0.26365035],[657.93,0.96308239],[657.75,1.15569887],[657.64,1.96629322]],[[661.13,3.90652393],[661.3,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094760240,[[658.23,0.91575412],[657.93,0.96308239],[657.75,1.15569887],[657.64,1.96629322]],[[661.13,3.64288058],[661.3,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094760536,[[658.23,0.91575412],[658.15,0.26363836],[657.93,0.96308239],[657.75,1.15569887],[657.64,1.96629322]],[[661.12,0.26363836],[661.13,3.64288058],[661.3,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094760839,[[658.24,0.91575412],[658.15,0.26363836],[657.93,0.96308239],[657.75,1.15569887],[657.64,1.96629322]],[[661.12,0.26363836],[661.13,3.64288058],[661.3,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094761040,[[658.24,0.91575412],[658.15,0.26363836],[657.81,0.96308239],[657.6,1.15569887],[657.26,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.31,1.96388058],[661.51,1.96388058],[661.83,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094761335,[[658.25,0.91575412],[658.15,0.26363836],[657.81,0.96308239],[657.6,1.15569887],[657.26,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.31,1.96388058],[661.51,1.96388058],[661.83,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094761539,[[658.26,0.91575412],[658.15,0.26363836],[657.81,0.96308239],[657.6,1.15569887],[657.26,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.31,1.96388058],[661.51,1.96388058],[661.83,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094761841,[[658.27,0.91575412],[658.15,0.26363836],[657.81,0.96308239],[657.6,1.15569887],[657.26,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.31,1.96388058],[661.51,1.96388058],[661.83,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094762241,[[658.28,0.91575412],[658.15,0.26363836],[657.81,0.96308239],[657.6,1.15569887],[657.26,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.31,1.96388058],[661.51,1.96388058],[661.83,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094762541,[[658.29,0.91575412],[658.15,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094762836,[[658.3,0.91575412],[658.15,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094763137,[[658.3,0.91575412],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094763336,[[658.31,0.91575412],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094763543,[[658.31,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094763841,[[658.32,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094764142,[[658.33,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094764542,[[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094764543,[[658.34,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094765039,[[658.35,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094765243,[[658.36,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094765641,[[658.37,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094765941,[[658.38,0.91575412],[658.21,0.26364635],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.11,0.26364635],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094766145,[[658.38,0.91575412],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094766344,[[658.39,0.91575412],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094766542,[[658.39,0.91575412],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094766739,[[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094767040,[[658.29,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094767541,[[658.3,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887],[657.31,1.96629322]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094767745,[[658.31,0.27844738],[658.3,0.63744875],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094768041,[[658.32,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094768547,[[658.33,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094768841,[[658.34,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094769147,[[658.35,0.91589613],[658.28,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.1,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094769343,[[658.36,0.91589613],[657.67,0.96308239],[657.44,1.15569887]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094769548,[[658.37,0.91589613],[657.67,0.96308239],[657.44,1.15569887]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094770044,[[658.38,0.91589613],[657.67,0.96308239],[657.44,1.15569887]],[[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094770448,[[658.38,0.91589613],[658.32,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094770651,[[658.39,0.91589613],[658.32,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094770951,[[658.4,0.91589613],[658.32,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094771251,[[658.41,0.91589613],[658.32,0.26363836],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094771654,[[658.42,0.27844738],[658.32,0.26363836],[657.68,0.63744875],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094771951,[[658.43,0.27844738],[658.32,0.26363836],[657.69,0.63744875],[657.67,0.96308239],[657.44,1.15569887]],[[661.12,0.26363836],[661.13,1.679],[661.24,1.96388058],[661.45,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094772248,[[658.44,0.27844738],[657.73,0.96308239],[657.7,0.63744875],[657.51,1.15569887],[657.37,1.96629322]],[[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058],[662.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094772453,[[658.45,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094772755,[[658.46,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094772948,[[658.47,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094773150,[[658.48,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094773450,[[658.37,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094773651,[[658.49,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.52,0.63744875],[657.51,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094773853,[[658.37,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094774053,[[658.38,0.27844738],[658.36,0.26365035],[657.73,0.96308239],[657.51,1.15569887],[657.38,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.23,1.96388058],[661.44,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094774352,[[658.38,0.27844738],[658.36,0.26365035],[657.44,0.96308239],[657.38,0.63744875],[657.1,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.67,1.96388058],[661.99,1.96388058],[662.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094775455,[[658.39,0.27844738],[658.36,0.26365035],[657.44,0.96308239],[657.38,0.63744875],[657.1,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.67,1.96388058],[661.99,1.96388058],[662.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094775756,[[658.4,0.27844738],[658.36,0.26365035],[657.44,0.96308239],[657.11,0.63744875],[657.1,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.67,1.96388058],[661.99,1.96388058],[662.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094775950,[[658.4,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.16,1.15569887],[657.11,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094776155,[[658.41,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.16,1.15569887],[657.12,0.63744875]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094776556,[[658.42,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.17,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094776855,[[658.43,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.18,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094777053,[[658.44,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.19,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094777350,[[658.45,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.2,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094777652,[[658.46,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.21,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094777857,[[658.47,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.22,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094778153,[[658.37,0.27844738],[658.36,0.26365035],[657.5,0.96308239],[657.22,0.63744875],[657.16,1.15569887]],[[661.11,0.26365035],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094778359,[[658.37,0.27844738],[657.5,0.96308239],[657.23,0.63744875],[657.16,1.15569887]],[[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094778554,[[658.37,0.27844738],[658.36,0.26366033],[657.5,0.96308239],[657.23,0.63744875],[657.16,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.64,1.96388058],[661.96,1.96388058],[662.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094778857,[[658.38,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.51,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094779157,[[658.36,0.26366033],[657.64,0.96308239],[657.51,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094779158,[[658.39,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.52,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094779455,[[658.4,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.53,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094779659,[[658.41,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.54,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.13,1.679],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094779959,[[658.42,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.55,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094780359,[[658.43,0.27844738],[658.36,0.26366033],[657.64,0.96308239],[657.32,0.63744875],[657.31,1.15569887]],[[661.1,0.26366033],[661.51,1.96388058],[661.82,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094780660,[[658.44,0.27844738],[658.36,0.26366033],[657.76,0.96308239],[657.46,1.15569887],[657.33,0.63744875]],[[661.1,0.26366033],[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094780960,[[658.45,0.27844738],[658.36,0.26366033],[657.76,0.96308239],[657.47,0.63744875],[657.46,1.15569887]],[[661.1,0.26366033],[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094781162,[[658.45,0.27844738],[657.76,0.96308239],[657.47,0.63744875],[657.46,1.15569887]],[[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094781456,[[658.46,0.27844738],[658.36,0.26364735],[657.76,0.96308239],[657.48,0.63744875],[657.46,1.15569887]],[[661.09,0.26364735],[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094781657,[[658.47,0.27844738],[658.36,0.26364735],[657.76,0.96308239],[657.49,0.63744875],[657.46,1.15569887]],[[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094781858,[[658.48,0.27844738],[658.36,0.26364735],[657.76,0.96308239],[657.5,0.63744875],[657.46,1.15569887]],[[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094782161,[[658.49,0.27844738],[658.36,0.26364735],[657.76,0.96308239],[657.51,0.63744875],[657.46,1.15569887]],[[661.26,1.96388058],[661.54,1.96388058],[661.99,1.96388058],[663.42,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094782362,[[658.49,0.27844738],[658.36,0.26364735],[657.74,0.96308239],[657.51,0.63744875],[657.44,1.15569887]],[[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058],[662.52,1.96388058],[662.99,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094782658,[[658.5,0.27844738],[658.36,0.26364735],[657.74,0.96308239],[657.52,0.63744875],[657.44,1.15569887]],[[661.25,0.26364735],[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058],[662.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094782958,[[658.5,0.27844738],[657.74,0.96308239],[657.52,0.63744875],[657.44,1.15569887]],[[661.24,1.451],[661.25,0.26364735],[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094783163,[[658.51,0.27844738],[657.74,0.96308239],[657.53,0.63744875],[657.44,1.15569887]],[[661.24,1.451],[661.25,0.26364735],[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094783458,[[658.52,0.27844738],[658.3,0.26366033],[657.74,0.96308239],[657.54,0.63744875],[657.44,1.15569887]],[[661.24,1.451],[661.25,0.26364735],[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094783761,[[658.53,0.27844738],[658.3,0.26366033],[657.75,0.63744875],[657.74,0.96308239],[657.44,1.15569887]],[[661.24,1.451],[661.25,0.26364735],[661.29,1.96388058],[661.58,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094783960,[[658.53,0.27844738],[658.3,0.26366033],[657.75,1.60053114],[657.45,1.15569887],[656.53,1.96629322]],[[661.24,1.451],[661.25,0.26364735],[661.32,1.96388058],[661.6,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094784164,[[658.54,0.27844738],[657.76,0.63744875],[657.75,0.96308239],[657.45,1.15569887],[656.53,1.96629322]],[[661.24,1.451],[661.32,1.96388058],[661.6,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094784460,[[658.55,0.27844738],[658.3,0.26367132],[657.77,0.63744875],[657.75,0.96308239],[657.45,1.15569887]],[[661.23,0.26367132],[661.24,1.451],[661.32,1.96388058],[661.6,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094784764,[[658.56,0.27844738],[658.3,0.26367132],[657.78,0.63744875],[657.75,0.96308239],[657.45,1.15569887]],[[661.23,0.26367132],[661.24,1.451],[661.32,1.96388058],[661.6,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094785364,[[658.57,0.27844738],[658.3,0.26367132],[657.79,0.63744875],[657.75,0.96308239],[657.45,1.15569887]],[[661.23,0.26367132],[661.24,1.451],[661.32,1.96388058],[661.6,1.96388058],[662.05,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094785666,[[658.58,0.27844738],[658.3,0.26367132],[657.95,0.96308239],[657.8,0.63744875],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.23,0.26367132],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094785964,[[658.59,0.27844738],[658.3,0.26367132],[657.95,0.96308239],[657.81,0.63744875],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.23,0.26367132],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094786164,[[658.6,0.27844738],[658.3,0.26367132],[657.95,0.96308239],[657.71,0.63744875],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.23,0.26367132],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094786659,[[658.61,0.27844738],[657.96,0.63744875],[657.95,0.96308239],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.23,0.26367132],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094786863,[[658.62,0.27844738],[658.19,0.26371928],[657.97,0.63744875],[657.95,0.96308239],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.23,0.26367132],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094787164,[[658.62,0.27844738],[658.19,0.26371928],[657.97,0.63744875],[657.95,0.96308239],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094787360,[[658.63,0.27844738],[658.19,0.26371928],[657.98,0.63744875],[657.95,0.96308239],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094787558,[[658.64,0.27844738],[658.19,0.26371928],[657.99,0.63744875],[657.95,0.96308239],[657.7,1.15569887]],[[660.96,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094787760,[[658.64,0.27844738],[658.19,0.26371928],[657.99,0.63744875],[657.98,0.96308239],[657.77,1.15569887]],[[660.93,1.96388058],[660.96,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094787962,[[658.65,0.27844738],[658.19,0.26371928],[658.0,0.63744875],[657.98,0.96308239],[657.77,1.15569887]],[[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094788165,[[658.66,0.27844738],[658.19,0.26371928],[657.98,0.96308239],[657.78,0.63744875],[657.77,1.15569887]],[[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094788464,[[658.67,0.27844738],[658.19,0.26371928],[657.98,0.96308239],[657.79,0.63744875],[657.77,1.15569887]],[[660.72,0.26376525],[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094788760,[[658.68,0.27844738],[658.19,0.26371928],[657.98,0.96308239],[657.79,0.63744875],[657.77,1.15569887]],[[660.72,0.26376525],[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094789066,[[658.68,0.27844738],[658.19,0.26371928],[657.98,0.96308239],[657.8,0.63744875],[657.77,1.15569887]],[[660.72,0.26376525],[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094789363,[[658.69,0.27844738],[658.19,0.26371928],[657.99,0.63744875],[657.98,0.96308239],[657.77,1.15569887]],[[660.72,0.26376525],[660.73,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094789568,[[658.69,0.27844738],[658.19,0.26371928],[657.99,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.72,2.22764583],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058],[663.0,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094789760,[[658.7,0.27844738],[658.19,0.26371928],[658.0,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.72,2.22764583],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058],[663.0,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094790166,[[658.2,0.27844738],[657.9,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.72,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058],[663.0,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094790363,[[658.21,0.27844738],[657.91,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.72,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058],[663.0,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094790572,[[658.22,0.27844738],[657.92,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.71,0.26376625],[660.72,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094790867,[[658.23,0.27844738],[657.93,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.71,0.26376625],[660.72,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094791166,[[658.24,0.27844738],[657.94,0.63744875],[657.89,0.96308239],[657.67,1.15569887]],[[660.71,0.26376625],[660.72,1.96388058],[660.93,1.96388058],[661.24,1.451],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094791369,[[658.24,0.27844738],[657.94,0.63744875],[657.86,0.96308239],[657.65,1.15569887],[657.52,1.96629322]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094791569,[[658.25,0.27844738],[658.18,0.26378324],[657.95,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094791869,[[658.26,0.27844738],[658.18,0.26378324],[657.96,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094792266,[[658.27,0.27844738],[658.18,0.26378324],[657.97,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094792570,[[658.28,0.27844738],[658.18,0.26378324],[657.98,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094792871,[[658.29,0.27844738],[658.18,0.26378324],[657.99,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094793172,[[658.3,0.27844738],[658.18,0.26378324],[658.0,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.71,0.26376625],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094793372,[[658.3,0.27844738],[658.0,0.63744875],[657.86,0.96308239],[657.65,1.15569887]],[[660.7,1.96388058],[660.9,1.96388058],[661.21,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094793673,[[658.31,0.27844738],[658.01,0.63744875],[657.88,0.96308239],[657.68,1.15569887],[657.55,1.96629322]],[[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094794073,[[658.32,0.27844738],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63744875],[657.55,1.96629322]],[[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094794369,[[658.33,0.27844738],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63744875],[657.55,1.96629322]],[[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451],[661.53,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094794571,[[658.33,0.27844738],[658.18,0.26379224],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63744875]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094794771,[[658.18,0.26379224],[657.88,0.96308239],[657.68,1.15569887]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094795068,[[658.34,0.2785636],[658.18,0.26379224],[657.88,0.96308239],[657.69,0.63768408],[657.68,1.15569887]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094795271,[[658.19,0.2785636],[658.18,0.26379224],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63768408]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094795471,[[658.2,0.2785636],[658.18,0.26379224],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63768408]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094795671,[[658.21,0.2785636],[658.18,0.26379224],[657.88,0.96308239],[657.68,1.15569887],[657.56,0.63768408]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094795971,[[658.21,0.2785636],[658.18,0.26379224],[657.88,0.96308239],[657.69,0.63768408],[657.68,1.15569887]],[[660.68,0.26379224],[660.69,1.96388058],[660.89,1.96388058],[661.19,1.96388058],[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094796173,[[658.22,0.2785636],[657.69,0.63768408],[657.61,0.96308239],[657.33,1.15569887],[657.16,1.96629322]],[[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094796367,[[658.22,0.2785636],[657.7,0.63768408],[657.61,0.96308239],[657.33,1.15569887],[657.16,1.96629322]],[[660.67,0.26373027],[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094796573,[[658.23,0.2785636],[658.19,0.26373027],[657.62,0.63768408],[657.61,0.96308239],[657.33,1.15569887]],[[660.67,0.26373027],[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094796773,[[658.23,0.2785636],[658.19,0.26373027],[657.62,0.63768408],[657.61,0.96308239],[657.33,1.15569887]],[[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094796968,[[658.24,0.2785636],[658.19,0.26373027],[657.63,0.63768408],[657.61,0.96308239],[657.33,1.15569887]],[[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094797473,[[658.25,0.2785636],[658.19,0.26373027],[657.64,0.63768408],[657.61,0.96308239],[657.33,1.15569887]],[[661.14,1.96388058],[661.24,1.451],[661.4,1.96388058],[661.81,1.96388058],[668.6,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094797668,[[658.25,0.2785636],[658.19,0.26373027],[657.84,0.96308239],[657.64,0.63768408],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058],[662.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094797866,[[658.26,0.2785636],[658.19,0.26373027],[657.84,0.96308239],[657.65,0.63768408],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058],[662.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094798073,[[658.26,0.2785636],[658.19,0.26373027],[657.84,0.96308239],[657.65,0.63768408],[657.56,1.15569887]],[[661.13,0.26367631],[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094798273,[[658.27,0.2785636],[658.2,0.63768408],[658.19,0.26373027],[657.84,0.96308239],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094798473,[[658.27,0.2785636],[658.2,0.63768408],[658.19,0.26373027],[657.84,0.96308239],[657.56,1.15569887]],[[661.12,0.26365834],[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094798673,[[658.28,0.2785636],[658.21,0.63768408],[658.19,0.26373027],[657.84,0.96308239],[657.56,1.15569887]],[[661.12,0.26365834],[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094798870,[[658.29,0.2785636],[658.2,0.63768408],[658.19,0.26373027],[657.84,0.96308239],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094799074,[[658.29,0.2785636],[658.2,0.63768408],[658.19,0.26373027],[657.84,0.96308239],[657.56,1.15569887]],[[661.11,0.26365634],[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094799370,[[657.84,0.96308239],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094799371,[[658.3,0.2785636],[658.21,0.63768408],[657.84,0.96308239],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094799573,[[658.3,0.2785636],[658.23,0.26365734],[658.21,0.63768408],[657.84,0.96308239],[657.56,1.15569887]],[[661.24,1.451],[661.3,1.96388058],[661.56,1.96388058],[661.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094799771,[[658.3,0.2785636],[658.23,0.26365734],[658.21,0.63768408],[658.14,0.96308239],[657.93,1.15569887]],[[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094800073,[[658.31,0.2785636],[658.23,0.26365734],[658.22,0.63768408],[658.14,0.96308239],[657.93,1.15569887]],[[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058],[661.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094800579,[[658.32,0.2785636],[658.24,0.63768408],[658.23,0.26365734],[658.14,0.96308239],[657.93,1.15569887]],[[660.97,0.26367631],[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094800873,[[658.33,0.2785636],[658.23,0.26365734],[658.14,0.96308239],[657.94,0.63768408],[657.93,1.15569887]],[[660.97,0.26367631],[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094801376,[[658.34,0.2785636],[658.23,0.26365734],[658.14,0.96308239],[657.95,0.63768408],[657.93,1.15569887]],[[660.97,0.26367631],[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094801777,[[658.35,0.2785636],[658.23,0.26365734],[658.14,0.96308239],[657.96,0.63768408],[657.93,1.15569887]],[[660.97,0.26367631],[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094802077,[[658.36,0.2785636],[658.23,0.26365734],[658.14,0.96308239],[657.97,0.63768408],[657.93,1.15569887]],[[660.97,0.26367631],[660.98,1.96388058],[661.18,1.96388058],[661.24,1.451],[661.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094802380,[[658.37,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[657.98,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094802575,[[658.38,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[657.99,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094802878,[[658.39,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[658.0,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094803078,[[658.4,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[658.01,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094803374,[[658.41,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[658.02,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094803777,[[658.42,0.2785636],[658.23,0.26365734],[658.1,0.96308239],[658.03,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.18,1.96388058],[661.24,1.451],[661.41,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094803979,[[658.42,0.2785636],[658.23,0.26365734],[658.11,0.96308239],[658.03,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094804178,[[658.43,0.2785636],[658.23,0.26365734],[658.11,0.96308239],[658.04,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094804377,[[658.44,0.2785636],[658.23,0.26365734],[658.11,0.96308239],[658.05,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094805078,[[658.45,0.2785636],[658.23,0.26365734],[658.11,0.96308239],[658.06,0.63768408],[657.86,1.15569887]],[[660.97,0.26367631],[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094805274,[[658.45,0.2785636],[658.11,0.96308239],[658.06,0.63768408],[657.86,1.15569887]],[[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094805582,[[658.46,0.2785636],[658.31,0.26365534],[658.11,0.96308239],[658.07,0.63768408],[657.86,1.15569887]],[[660.96,0.26365534],[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094805881,[[658.46,0.2785636],[658.31,0.26365534],[658.11,0.96308239],[658.07,0.63768408],[657.86,1.15569887]],[[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806081,[[658.47,0.2785636],[658.31,0.26365534],[658.11,0.96308239],[658.08,0.63768408],[657.86,1.15569887]],[[661.19,1.96388058],[661.24,1.451],[661.42,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806378,[[658.47,0.2785636],[658.31,0.26365534],[658.13,0.96308239],[657.9,1.15569887],[657.87,0.63768408]],[[661.24,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806379,[[658.47,0.2785636],[658.31,0.26365534],[658.13,0.96308239],[657.9,1.15569887],[657.87,0.63768408]],[[661.15,1.96388058],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058],[662.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806585,[[658.48,0.2785636],[658.31,0.26365534],[658.13,0.96308239],[657.9,1.15569887],[657.87,0.63768408]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806782,[[658.48,0.2785636],[658.31,0.26365534],[658.13,0.96308239],[657.91,0.63768408],[657.9,1.15569887]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094806983,[[658.31,0.26365534],[658.13,0.96308239],[657.9,1.15569887]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094807283,[[658.32,0.27849272],[658.31,0.26365534],[658.13,0.96308239],[657.91,0.63754058],[657.9,1.15569887]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094807583,[[658.33,0.27849272],[658.31,0.26365534],[658.13,0.96308239],[657.92,0.63754058],[657.9,1.15569887]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094807878,[[658.34,0.27849272],[658.31,0.26365534],[658.13,0.96308239],[657.93,0.63754058],[657.9,1.15569887]],[[661.15,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.37,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094808180,[[658.35,0.27849272],[658.31,0.26365534],[658.08,0.96308239],[657.94,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.18,0.26366333],[661.24,1.451],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094808380,[[658.35,0.27849272],[658.08,0.96308239],[657.94,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.24,1.451],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094808685,[[658.36,0.27849272],[658.08,0.96308239],[657.95,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.24,1.451],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094809084,[[658.37,0.27849272],[658.08,0.96308239],[657.96,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094809283,[[658.38,0.27849272],[658.08,0.96308239],[657.97,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094809482,[[658.39,0.27849272],[658.3,0.26371228],[658.08,0.96308239],[657.98,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094809780,[[658.4,0.27849272],[658.3,0.26371228],[658.08,0.96308239],[657.99,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094809979,[[658.41,0.27849272],[658.3,0.26371228],[658.08,0.96308239],[658.0,0.63754058],[657.85,1.15569887]],[[661.05,1.96388058],[661.14,0.26366533],[661.27,1.96388058],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094810480,[[658.41,0.27849272],[658.3,0.26371228],[658.07,0.96308239],[658.0,0.63754058],[657.84,1.15569887]],[[661.0,1.96388058],[661.14,0.26366533],[661.21,1.96388058],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094811184,[[658.41,0.27849272],[658.07,0.96308239],[658.0,0.63754058],[657.84,1.15569887]],[[661.0,1.96388058],[661.21,1.96388058],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094811484,[[658.42,0.27849272],[658.07,0.96308239],[658.01,0.63754058],[657.84,1.15569887]],[[660.99,0.2636953],[661.0,1.96388058],[661.21,1.96388058],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094811783,[[658.43,0.27849272],[658.07,0.96308239],[658.01,0.63754058],[657.84,1.15569887]],[[660.99,0.2636953],[661.0,1.96388058],[661.21,1.96388058],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094811984,[[658.43,0.27849272],[658.08,0.63754058],[658.07,0.96308239],[657.84,1.15569887]],[[660.98,1.115],[660.99,0.2636953],[661.0,1.96388058],[661.21,1.96388058],[661.55,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094812185,[[658.44,0.27849272],[658.25,0.96308239],[658.09,0.63754058],[658.06,1.15569887],[657.95,1.96629322]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094812384,[[658.25,0.96308239],[658.06,1.15569887],[657.95,1.96629322]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094812584,[[658.32,0.26370928],[658.25,0.96308239],[658.06,1.15569887],[657.95,1.96629322]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094812780,[[658.32,0.26370928],[658.26,0.91601867],[658.25,0.96308239],[658.06,1.15569887],[657.95,1.96629322]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094812984,[[658.33,0.27848795],[658.32,0.26370928],[658.27,0.63753072],[658.25,0.96308239],[658.06,1.15569887]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094813284,[[658.34,0.27848795],[658.32,0.26370928],[658.28,0.63753072],[658.25,0.96308239],[658.06,1.15569887]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094813585,[[658.32,0.26370928],[658.06,1.15569887]],[[660.78,1.96388058],[660.96,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094813586,[[658.35,0.27848795],[658.32,0.26370928],[658.26,0.63753072],[658.23,0.96308239],[658.06,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094813786,[[658.35,0.27848795],[658.32,0.26370928],[658.26,0.63753072],[658.23,0.96308239],[658.03,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094813982,[[658.36,0.27848795],[658.32,0.26370928],[658.27,0.63753072],[658.23,0.96308239],[658.03,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094814282,[[658.32,0.26370928],[658.27,0.63753072],[658.23,0.96308239],[658.03,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094814283,[[658.37,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094814589,[[658.38,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094814788,[[658.39,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094814985,[[658.4,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094815289,[[658.41,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094815482,[[658.42,0.27848795],[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887],[657.91,0.63753072]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094815687,[[658.43,0.27848795],[658.32,0.26370928],[658.24,0.63753072],[658.23,0.96308239],[658.03,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094815990,[[658.32,0.26370928],[658.23,0.96308239],[658.03,1.15569887]],[[660.88,1.96388058],[660.98,1.115],[660.99,0.2636953],[661.07,1.96388058],[661.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094816191,[[658.32,0.26370928],[658.23,0.96308239],[657.74,1.15569887],[657.58,1.96629322],[657.32,1.96629322]],[[660.98,1.115],[660.99,0.2636953],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094816492,[[658.32,0.26370928],[658.02,0.96308239],[657.74,1.15569887],[657.58,1.96629322],[657.32,1.96629322]],[[660.98,1.115],[660.99,0.2636953],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094817084,[[658.33,0.27839038],[658.32,0.26370928],[658.24,0.63733375],[658.02,0.96308239],[657.74,1.15569887]],[[660.98,1.115],[660.99,0.2636953],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094817285,[[658.34,0.27839038],[658.25,0.63733375],[658.02,0.96308239],[657.74,1.15569887]],[[660.98,1.115],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094817489,[[658.34,0.27839038],[658.32,0.26366133],[658.25,0.63733375],[658.02,0.96308239],[657.74,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094817686,[[658.35,0.27839038],[658.32,0.26366133],[658.03,0.63733375],[658.02,0.96308239],[657.74,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094817886,[[658.36,0.27839038],[658.32,0.26366133],[658.04,0.63733375],[658.02,0.96308239],[657.74,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.62,1.96388058],[662.02,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094818090,[[658.37,0.27839038],[658.32,0.26366133],[658.27,0.96308239],[658.05,0.63733375],[658.03,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.58,1.96388058],[661.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094818388,[[658.38,0.27839038],[658.32,0.26366133],[658.27,0.96308239],[658.06,0.63733375],[658.03,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.58,1.96388058],[661.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094818684,[[658.39,0.27839038],[658.32,0.26366133],[658.27,0.96308239],[658.07,0.63733375],[658.03,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.58,1.96388058],[661.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094818888,[[658.39,0.27839038],[658.32,0.26366133],[658.27,0.96308239],[658.04,0.63733375],[658.03,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.36,1.96388058],[661.58,1.96388058],[661.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094819991,[[658.39,0.27839038],[658.32,0.26366133],[658.04,0.63733375],[657.96,0.96308239],[657.68,1.15569887]],[[660.97,0.26366133],[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094820184,[[658.39,0.27839038],[658.04,0.63733375],[657.96,0.96308239],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094820389,[[658.4,0.27839038],[658.04,0.63733375],[657.96,0.96308239],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094820594,[[658.4,0.27839038],[658.35,0.26364935],[658.04,0.63733375],[657.96,0.96308239],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094820889,[[658.41,0.27839038],[658.35,0.26364935],[657.96,0.96308239],[657.69,0.63733375],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094821088,[[658.42,0.27839038],[658.35,0.26364935],[657.96,0.96308239],[657.7,0.63733375],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094821390,[[658.43,0.27839038],[658.35,0.26364935],[657.96,0.96308239],[657.71,0.63733375],[657.68,1.15569887]],[[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094821592,[[658.43,0.27839038],[658.35,0.26364935],[657.96,0.96308239],[657.71,0.63733375],[657.68,1.15569887]],[[660.97,0.26364635],[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094821791,[[658.44,0.27839038],[658.35,0.26364935],[657.96,0.96308239],[657.72,0.63733375],[657.68,1.15569887]],[[660.97,0.26364635],[660.98,1.115],[661.59,1.96388058],[661.85,1.96388058],[662.27,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094822187,[[658.45,0.27839038],[658.35,0.26364935],[657.93,0.96308239],[657.73,0.63733375],[657.65,1.15569887]],[[660.97,0.26364635],[660.98,1.115],[661.61,1.96388058],[661.87,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094822691,[[658.46,0.27839038],[658.35,0.26364935],[657.93,0.96308239],[657.74,0.63733375],[657.65,1.15569887]],[[660.97,0.26364635],[660.98,1.115],[661.61,1.96388058],[661.87,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094823093,[[658.47,0.27839038],[658.35,0.26364935],[657.93,0.96308239],[657.75,0.63733375],[657.65,1.15569887]],[[660.97,0.26364635],[660.98,1.115],[661.61,1.96388058],[661.87,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094823292,[[658.47,0.27839038],[657.93,0.96308239],[657.75,0.63733375],[657.65,1.15569887]],[[660.98,1.115],[661.61,1.96388058],[661.87,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094823592,[[658.48,0.27839038],[657.93,0.96308239],[657.76,0.63733375],[657.65,1.15569887]],[[660.98,1.115],[661.61,1.96388058],[661.87,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094823892,[[657.96,0.96308239],[657.68,1.15569887],[657.5,1.96629322],[657.24,1.96629322],[656.82,1.96629322]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094824191,[[657.97,0.27841064],[657.96,0.96308239],[657.69,0.63737423],[657.68,1.15569887],[657.5,1.96629322]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094824492,[[657.97,0.54209595],[657.96,0.96308239],[657.69,0.63737423],[657.68,1.15569887],[657.5,1.96629322]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094824693,[[657.98,0.27841064],[657.97,0.26368531],[657.96,0.96308239],[657.7,0.63737423],[657.68,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094824988,[[657.99,0.27841064],[657.97,0.26368531],[657.96,0.96308239],[657.71,0.63737423],[657.68,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094825192,[[658.0,0.27841064],[657.97,0.26368531],[657.96,0.96308239],[657.72,0.63737423],[657.68,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094825390,[[658.0,0.27841064],[657.98,0.96308239],[657.97,0.26368531],[657.72,0.63737423],[657.7,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094825690,[[658.01,0.27841064],[657.98,0.96308239],[657.97,0.26368531],[657.73,0.63737423],[657.7,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094825993,[[658.02,0.27841064],[657.98,0.96308239],[657.97,0.26368531],[657.74,0.63737423],[657.7,1.15569887]],[[660.97,0.26368531],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094826299,[[658.03,0.27841064],[657.98,0.96308239],[657.75,0.63737423],[657.7,1.15569887]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094826693,[[658.04,0.27841064],[657.98,0.96308239],[657.76,0.63737423],[657.7,1.15569887]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094826994,[[657.98,0.96308239],[657.7,1.15569887]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094827298,[[657.99,0.27841197],[657.98,0.96308239],[657.71,0.63737693],[657.7,1.15569887]],[[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094827596,[[657.99,0.54209528],[657.98,0.96308239],[657.71,0.63737693],[657.7,1.15569887]],[[660.97,0.26368331],[660.98,1.115],[661.62,1.96388058],[661.89,1.96388058],[662.3,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094827897,[[658.0,0.27841197],[657.99,1.2267657],[657.72,0.63737693],[657.7,1.15569887],[657.53,1.96629322]],[[660.97,0.26368331],[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094828197,[[658.01,0.9157889],[657.99,1.2267657],[657.7,1.15569887],[657.53,1.96629322]],[[660.97,0.26368331],[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094828597,[[658.02,0.9157889],[657.99,1.2267657],[657.7,1.15569887],[657.53,1.96629322]],[[660.97,0.26368331],[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094828998,[[658.03,0.9157889],[657.99,1.2267657],[657.7,1.15569887],[657.53,1.96629322]],[[660.97,0.26368331],[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094829296,[[658.04,0.9157889],[657.99,0.96308239],[657.7,1.15569887],[657.53,1.96629322]],[[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094829497,[[658.04,0.9157889],[658.01,0.26367831],[657.99,0.96308239],[657.7,1.15569887],[657.53,1.96629322]],[[660.98,1.115],[661.6,1.96388058],[661.87,1.96388058],[662.28,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094829695,[[658.44,0.96308239],[658.24,1.15569887],[658.13,1.96629322],[658.05,0.9157889],[658.01,0.26367831]],[[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094829997,[[658.45,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094830296,[[658.46,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058],[661.8,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094830498,[[658.46,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094830691,[[658.47,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094831598,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094831998,[[658.49,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094832298,[[658.5,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094832497,[[658.45,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[660.98,1.115],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094835001,[[658.46,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[660.97,0.26363736],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094835195,[[658.47,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094835501,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693],[658.13,1.96629322]],[[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094835502,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.16,0.26365634],[658.14,0.63737693]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094835800,[[658.45,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.16,0.26365634],[658.14,0.63737693]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094836100,[[658.46,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.16,0.26365634],[658.14,0.63737693]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094836399,[[658.47,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.16,0.26365634],[658.14,0.63737693]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094836694,[[658.47,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.17,0.63737693],[658.16,0.26365634]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094836900,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.16,0.26365634],[658.15,0.63737693]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094837200,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.18,0.63737693],[658.16,0.26365634]],[[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094838000,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.18,0.63737693],[658.16,0.26365634]],[[660.95,0.986],[660.96,0.26365634],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094838300,[[658.48,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.18,0.63737693]],[[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094838494,[[658.48,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.18,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094838698,[[658.49,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.16,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094839101,[[658.5,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094839403,[[658.51,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094839703,[[658.52,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094840103,[[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094840104,[[658.53,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094840303,[[658.54,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094840499,[[658.55,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094840900,[[658.56,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094841100,[[658.57,0.27841197],[658.44,0.96308239],[658.27,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.94,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094841299,[[658.57,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094841500,[[658.58,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094841806,[[658.59,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094842107,[[658.6,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094842408,[[658.61,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094842707,[[658.62,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094843010,[[658.63,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094843309,[[658.64,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094843707,[[658.65,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094844008,[[658.66,0.27841197],[658.44,0.96308239],[658.34,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.93,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094844204,[[658.66,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094844509,[[658.67,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094845009,[[658.68,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094845208,[[658.69,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094845609,[[658.7,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094846009,[[658.71,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094846309,[[658.72,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094846609,[[658.73,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094846905,[[658.74,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094847510,[[658.45,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094847712,[[658.46,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094848006,[[658.47,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094848412,[[658.48,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094848712,[[658.49,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094848912,[[658.5,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094849208,[[658.51,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094849412,[[658.52,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094849614,[[658.53,0.27841197],[658.44,0.96308239],[658.41,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.92,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094850214,[[658.53,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094850514,[[658.53,0.27841197],[658.44,0.96308239],[658.42,0.26364835],[658.24,1.15569887],[658.14,0.63737693]],[[660.91,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094851516,[[658.53,0.27841197],[658.44,0.96308239],[658.24,1.15569887],[658.14,0.63737693]],[[660.91,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094851717,[[658.53,0.27841197],[658.44,0.96308239],[658.33,0.26367232],[658.24,1.15569887],[658.14,0.63737693]],[[660.91,0.26364835],[660.95,0.986],[661.01,1.96388058],[661.2,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094852719,[[658.53,0.27841197],[658.35,0.96308239],[658.33,0.26367232],[658.14,1.7930758],[658.01,1.96629322]],[[660.87,1.96388058],[660.91,0.26364835],[660.95,0.986],[661.07,1.96388058],[661.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094853220,[[658.53,0.27841197],[658.35,0.96308239],[658.14,1.7930758],[658.01,1.96629322]],[[660.87,1.96388058],[660.95,0.986],[661.07,1.96388058],[661.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094853514,[[658.53,0.27841197],[658.35,0.96308239],[658.33,0.2636893],[658.14,1.7930758],[658.01,1.96629322]],[[660.86,0.2636893],[660.87,1.96388058],[660.95,0.986],[661.07,1.96388058],[661.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094854017,[[658.53,0.27841197],[658.35,0.96308239],[658.33,0.2636893],[658.14,1.7930758],[658.01,1.96629322]],[[660.86,0.2636893],[660.87,1.96388058],[661.07,1.96388058],[661.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094854514,[[658.53,0.27841197],[658.33,0.2636893],[658.14,0.63737693],[657.83,0.96308239],[657.5,1.15569887]],[[660.86,0.2636893]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094854515,[[658.53,0.27841197],[658.33,0.2636893],[658.14,0.63737693],[657.83,0.96308239],[657.5,1.15569887]],[[660.86,0.2636893],[661.56,1.96388058],[661.87,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094856221,[[658.53,0.27841197],[658.14,0.63737693],[657.83,0.96308239],[657.5,1.15569887]],[[661.56,1.96388058],[661.87,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094856822,[[658.53,0.27841197],[658.14,0.63737693],[657.83,0.96308239]],[[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094856823,[[658.53,0.27841197],[658.14,0.63737693],[657.83,0.96308239],[657.49,1.15569887],[657.29,1.96629322]],[[661.57,1.96388058],[661.89,1.96388058],[662.38,1.96388058],[663.83,2.80554369],[670.62,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094857525,[[658.53,0.27841197],[658.34,0.26363636],[658.14,0.63737693],[657.83,0.96308239],[657.49,1.15569887]],[[661.56,0.26363636],[661.57,1.96388058],[661.89,1.96388058],[662.38,1.96388058],[663.83,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094857820,[[658.53,0.27841197],[658.34,0.26363636],[658.14,0.63737693],[657.83,0.96308239],[657.49,1.15569887]],[[661.55,0.841],[661.56,0.26363636],[661.57,1.96388058],[661.89,1.96388058],[662.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094859125,[[658.53,0.27841197],[658.34,0.26363636],[658.14,0.63737693],[657.93,0.96308239],[657.64,1.15569887]],[[661.29,1.96388058],[661.55,0.841],[661.56,0.26363636],[661.57,1.96388058],[662.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094859421,[[658.53,0.27841197],[658.14,0.63737693],[657.93,0.96308239],[657.64,1.15569887]],[[661.29,1.96388058],[661.55,0.841],[661.56,0.26363636],[661.57,1.96388058],[662.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094860528,[[658.53,0.27841197],[658.19,0.26369629],[658.14,0.63737693],[657.93,0.96308239],[657.64,1.15569887]],[[661.29,1.96388058],[661.55,0.841],[661.56,0.26363636],[661.57,1.96388058],[662.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094861727,[[658.53,0.27841197],[658.14,0.63737693],[657.83,0.96308239],[657.53,1.15569887],[657.36,1.96629322]],[[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.56,0.26363636],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094862127,[[658.54,0.27841197],[658.14,0.63737693],[657.83,0.96308239],[657.53,1.15569887],[657.36,1.96629322]],[[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.56,0.26363636],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094862321,[[658.54,0.27841197],[658.14,0.63737693],[658.09,0.26372527],[657.83,0.96308239],[657.53,1.15569887]],[[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094862524,[[658.54,0.27841197],[658.14,0.63737693],[658.09,0.26372527],[657.83,0.96308239],[657.53,1.15569887]],[[661.19,0.26372527],[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094862722,[[658.55,0.27841197],[658.09,0.26372527],[657.84,0.63737693],[657.83,0.96308239],[657.53,1.15569887]],[[661.19,0.26372527],[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094863021,[[658.56,0.27841197],[658.09,0.26372527],[657.85,0.63737693],[657.83,0.96308239],[657.53,1.15569887]],[[661.19,0.26372527],[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094863223,[[658.57,0.27841197],[658.09,0.26372527],[657.86,0.63737693],[657.83,0.96308239],[657.53,1.15569887]],[[661.19,0.26372527],[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094863426,[[658.58,0.27841197],[658.09,0.26372527],[657.87,0.63737693],[657.83,0.96308239],[657.53,1.15569887]],[[661.19,0.26372527],[661.2,1.96388058],[661.48,1.96388058],[661.55,0.841],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094864023,[[658.58,0.27841197],[658.09,0.26372527],[657.96,0.96308239],[657.87,0.63737693],[657.75,1.15569887]],[[660.63,1.96388058],[660.83,1.96388058],[661.13,1.96388058],[661.19,0.26372527],[661.55,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094865227,[[658.58,0.27841197],[657.96,0.96308239],[657.87,0.63737693],[657.75,1.15569887]],[[660.63,1.96388058],[660.83,1.96388058],[661.13,1.96388058],[661.55,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094865530,[[658.58,0.27841197],[657.96,0.96308239],[657.87,0.63737693],[657.75,1.15569887]],[[660.62,0.26379924],[660.63,1.96388058],[660.83,1.96388058],[661.13,1.96388058],[661.55,0.841]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094866330,[[658.58,0.27841197],[657.87,0.63737693],[657.51,0.96308239],[657.25,1.15569887],[657.09,1.96629322]],[[660.62,0.26379924],[660.96,1.96388058],[661.21,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094867130,[[658.58,0.27841197],[658.03,0.26378824],[657.87,0.63737693],[657.51,0.96308239],[657.25,1.15569887]],[[660.62,0.26379924],[660.96,1.96388058],[661.21,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094868231,[[658.58,0.27841197],[657.87,0.63737693],[657.51,0.96308239],[657.25,1.15569887]],[[660.96,1.96388058],[661.21,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094868426,[[658.59,0.27841197],[657.88,0.63737693],[657.51,0.96308239],[657.25,1.15569887]],[[660.96,1.96388058],[661.21,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094868627,[[658.59,0.27841197],[657.88,0.63737693],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094868925,[[658.6,0.27841197],[657.46,0.63737693],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094869225,[[658.61,0.27841197],[657.47,0.63737693],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094869529,[[657.48,0.9157889],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.97,0.26380824],[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094869729,[[658.06,0.26381024],[657.48,0.9157889],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.97,0.26380824],[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094869931,[[658.62,0.27841197],[657.48,0.63737693],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.97,0.26380824],[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094870131,[[658.63,0.27841197],[657.49,0.63737693],[657.45,0.96308239],[657.19,1.15569887],[657.04,1.96629322]],[[660.97,0.26380824],[660.98,1.96388058],[661.23,1.96388058],[661.55,0.841],[661.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094870329,[[657.53,0.96308239],[657.5,0.9157889],[657.27,1.15569887],[657.12,1.96629322],[656.88,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094870531,[[657.54,0.9157889],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322],[656.88,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094870730,[[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322],[656.88,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094870926,[[657.55,0.91635895],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322],[656.88,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094871228,[[657.56,0.91635895],[657.54,0.26379424],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094871428,[[657.57,0.91635895],[657.54,0.26379424],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094871732,[[657.58,0.91635895],[657.54,0.26379424],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094872031,[[657.59,0.91635895],[657.54,0.26379424],[657.53,0.96308239],[657.27,1.15569887],[657.12,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.32,1.96388058],[661.55,0.841],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094872232,[[657.6,0.91635895],[657.54,0.26379424],[657.47,0.96308239],[657.21,1.15569887],[657.12,1.96629322]],[[660.97,0.26380824],[661.08,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094872531,[[657.61,0.91635895],[657.54,0.26379424],[657.47,0.96308239],[657.21,1.15569887],[657.06,1.96629322]],[[660.97,0.26380824],[661.09,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094872727,[[657.62,0.27860051],[657.54,0.26379424],[657.48,0.63775844],[657.47,0.96308239],[657.21,1.15569887]],[[660.97,0.26380824],[661.09,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094872930,[[657.63,0.27860051],[657.54,0.26379424],[657.49,0.63775844],[657.47,0.96308239],[657.21,1.15569887]],[[660.97,0.26380824],[661.09,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094873130,[[657.64,0.27860051],[657.54,0.26379424],[657.47,0.96308239],[657.22,0.63775844],[657.21,1.15569887]],[[660.97,0.26380824],[661.09,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094873432,[[657.65,0.27860051],[657.54,0.26379424],[657.47,0.96308239],[657.23,0.63775844],[657.21,1.15569887]],[[660.97,0.26380824],[661.09,1.96388058],[661.33,1.96388058],[661.55,0.841],[661.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094873626,[[657.66,0.27860051],[657.54,0.26379424],[657.38,0.96308239],[657.24,0.63775844],[657.12,1.15569887]],[[660.97,0.26380824],[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094873931,[[657.67,0.27860051],[657.54,0.26379424],[657.39,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[660.97,0.26380824],[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094874131,[[657.68,0.27860051],[657.54,0.26379424],[657.4,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[660.97,0.26380824],[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094874333,[[657.69,0.27860051],[657.41,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094874527,[[657.7,0.27860051],[657.42,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094874730,[[657.71,0.27860051],[657.6,0.26381224],[657.43,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[660.96,0.26381224],[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094874928,[[657.72,0.27860051],[657.6,0.26381224],[657.44,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094875127,[[657.73,0.27860051],[657.6,0.26381224],[657.45,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094875328,[[657.74,0.27860051],[657.6,0.26381224],[657.46,0.63775844],[657.38,0.96308239],[657.12,1.15569887]],[[661.05,1.96388058],[661.3,1.96388058],[661.55,0.841],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094875633,[[657.75,0.27860051],[657.6,0.26381224],[657.47,0.63775844],[657.32,0.96308239],[657.05,1.15569887]],[[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094875828,[[657.76,0.27860051],[657.6,0.26381224],[657.48,0.63775844],[657.32,0.96308239],[657.05,1.15569887]],[[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094876128,[[657.77,0.27860051],[657.6,0.26381224],[657.49,0.63775844],[657.32,0.96308239],[657.05,1.15569887]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094876528,[[657.78,0.27860051],[657.6,0.26381224],[657.49,0.63775844],[657.32,0.96308239],[657.05,1.15569887]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094876736,[[657.6,0.26381224],[657.32,0.96308239],[657.05,1.15569887],[650.8,0.55672949]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094876929,[[657.61,0.27861805],[657.6,0.26381224],[657.33,0.6377938],[657.32,0.96308239],[657.05,1.15569887]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094877128,[[657.62,0.27861805],[657.6,0.26381224],[657.34,0.6377938],[657.32,0.96308239],[657.05,1.15569887]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094877329,[[657.63,0.27861805],[657.6,0.26381224],[657.35,0.6377938],[657.32,0.96308239],[657.05,1.15569887]],[[661.09,0.26378524],[661.1,1.96388058],[661.36,1.96388058],[661.55,0.841],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094877534,[[657.64,0.27861805],[657.6,0.26381224],[657.36,1.60087619],[657.09,1.15569887],[656.93,1.96629322]],[[661.08,1.96388058],[661.09,0.26378524],[661.33,1.96388058],[661.55,0.841],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094877729,[[657.64,0.27861805],[657.6,0.26381224],[657.36,0.96308239],[657.09,1.15569887],[657.06,0.6377938]],[[661.08,1.96388058],[661.09,0.26378524],[661.33,1.96388058],[661.55,0.841],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094878034,[[657.65,0.27861805],[657.6,0.26381224],[657.36,0.96308239],[657.1,0.6377938],[657.09,1.15569887]],[[661.08,1.96388058],[661.09,0.26378524],[661.33,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094878234,[[657.66,0.27861805],[657.6,0.26381224],[657.36,0.96308239],[657.09,1.15569887],[656.94,0.6377938]],[[661.08,1.96388058],[661.09,0.26378524],[661.33,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094878529,[[657.67,0.27861805],[657.6,0.26381224],[657.36,0.96308239],[657.1,0.6377938],[657.09,1.15569887]],[[661.08,1.96388058],[661.09,0.26378524],[661.33,1.96388058],[661.72,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094878735,[[657.6,0.26381224],[656.97,0.96308239],[656.63,1.15569887],[656.42,1.96629322],[656.09,1.96629322]],[[661.09,0.26378524],[661.54,1.96388058],[661.87,1.96388058],[662.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094879834,[[657.61,0.27862861],[657.6,0.26381224],[656.97,0.96308239],[656.64,0.63781523],[656.63,1.15569887]],[[661.09,0.26378524],[661.54,1.96388058],[661.87,1.96388058],[662.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094880130,[[657.62,0.27862861],[657.6,0.26381224],[656.97,0.96308239],[656.64,0.63781523],[656.63,1.15569887]],[[661.09,0.26378524],[661.54,1.96388058],[661.87,1.96388058],[662.37,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094880330,[[657.63,0.27862861],[656.98,0.96308239],[656.65,0.63781523],[656.64,1.15569887],[656.1,1.96629322]],[[661.54,1.96388058],[661.87,1.96388058],[662.38,1.96388058],[662.95,1.96388058],[663.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094880533,[[657.64,0.27862861],[656.98,0.96308239],[656.66,0.63781523],[656.64,1.15569887],[656.1,1.96629322]],[[661.54,1.96388058],[661.87,1.96388058],[662.38,1.96388058],[662.95,1.96388058],[663.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094880734,[[657.65,0.27862861],[656.98,0.96308239],[656.67,0.63781523],[656.64,1.15569887],[656.1,1.96629322]],[[661.54,1.96388058],[661.87,1.96388058],[662.38,1.96388058],[662.95,1.96388058],[663.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094880936,[[657.66,0.27862861],[657.01,0.96308239],[656.99,0.63781523],[656.66,1.15569887],[656.45,1.96629322]],[[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058],[662.93,1.96388058],[663.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094881235,[[657.67,0.27862861],[657.02,0.63781523],[657.01,0.96308239],[656.66,1.15569887],[656.45,1.96629322]],[[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058],[662.93,1.96388058],[663.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094881535,[[657.68,0.27862861],[657.63,0.26377525],[657.02,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058],[662.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094881734,[[657.68,0.27862861],[657.63,0.26377525],[657.03,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058],[662.93,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094881935,[[657.68,0.27862861],[657.63,0.26377525],[657.03,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094882231,[[657.69,0.27862861],[657.63,0.26377525],[657.04,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094882430,[[657.7,0.27862861],[657.63,0.26377525],[657.05,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094882633,[[657.63,0.26377525],[657.05,0.63781523],[657.01,0.96308239],[656.66,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.53,1.96388058],[661.85,1.96388058],[662.36,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094882634,[[657.71,0.27862861],[657.63,0.26377525],[657.19,0.96308239],[657.06,0.63781523],[656.85,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094882830,[[657.72,0.27862861],[657.63,0.26377525],[657.2,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094883034,[[657.73,0.27862861],[657.63,0.26377525],[657.21,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.52,0.26377525],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094883236,[[657.74,0.27862861],[657.22,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094883429,[[657.75,0.27862861],[657.23,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094883734,[[657.76,0.27862861],[657.24,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094884036,[[657.77,0.27862861],[657.2,0.63781523],[657.19,0.96308239],[656.85,1.15569887]],[[661.51,1.242],[661.62,1.96388058],[661.93,1.96388058],[662.43,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094884337,[[657.77,0.27862861],[657.36,0.96308239],[657.2,0.63781523],[657.04,1.15569887],[656.85,1.96629322]],[[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058],[662.85,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094884531,[[657.78,0.27862861],[657.69,0.26376425],[657.37,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094884835,[[657.79,0.27862861],[657.69,0.26376425],[657.38,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094885036,[[657.8,0.27862861],[657.69,0.26376425],[657.39,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094885235,[[657.81,0.27862861],[657.69,0.26376425],[657.4,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094885432,[[657.82,0.27862861],[657.69,0.26376425],[657.37,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094885735,[[657.83,0.27862861],[657.69,0.26376425],[657.38,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094885936,[[657.84,0.27862861],[657.69,0.26376425],[657.39,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094886137,[[657.85,0.27862861],[657.69,0.26376425],[657.37,0.63781523],[657.36,0.96308239],[657.04,1.15569887]],[[661.5,0.26376425],[661.51,1.242],[661.55,1.96388058],[661.85,1.96388058],[662.32,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094886639,[[657.85,0.27862861],[657.7,0.63781523],[657.69,0.26376425],[657.46,0.96308239],[657.16,1.15569887]],[[661.35,1.96388058],[661.5,0.26376425],[661.51,1.242],[661.63,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094886937,[[657.86,0.27862861],[657.71,0.63781523],[657.69,0.26376425],[657.46,0.96308239],[657.16,1.15569887]],[[661.35,1.96388058],[661.5,0.26376425],[661.51,1.242],[661.63,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094887235,[[657.87,0.27862861],[657.72,0.63781523],[657.69,0.26376425],[657.46,0.96308239],[657.16,1.15569887]],[[661.35,1.96388058],[661.5,0.26376425],[661.51,1.242],[661.63,1.96388058],[662.07,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094888839,[[657.87,0.27862861],[657.72,0.63781523],[657.69,1.22684664],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.5,0.26376425],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094889234,[[657.88,0.27862861],[657.73,0.63781523],[657.69,1.22684664],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094889235,[[657.88,0.27862861],[657.73,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094889438,[[657.89,0.27862861],[657.74,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094889640,[[657.9,0.27862861],[657.75,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094889841,[[657.91,0.27862861],[657.76,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094890034,[[657.92,0.27862861],[657.76,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094890238,[[657.93,0.27862861],[657.77,0.63781523],[657.69,0.96308239],[657.44,1.15569887],[657.28,1.96629322]],[[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094890539,[[657.94,0.27862861],[657.78,0.26373127],[657.7,0.63781523],[657.69,0.96308239],[657.44,1.15569887]],[[661.05,0.26373127],[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094890739,[[657.95,0.27862861],[657.79,0.63781523],[657.78,0.26373127],[657.69,0.96308239],[657.44,1.15569887]],[[661.05,0.26373127],[661.06,1.96388058],[661.31,1.96388058],[661.51,1.242],[661.68,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094891041,[[657.96,0.27862861],[657.82,0.96308239],[657.8,0.63781523],[657.78,0.26373127],[657.56,1.15569887]],[[661.05,0.26373127],[661.19,1.96388058],[661.44,1.96388058],[661.51,1.242],[661.82,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094891241,[[657.97,0.27862861],[657.83,0.63781523],[657.82,0.96308239],[657.78,0.26373127],[657.56,1.15569887]],[[661.05,0.26373127],[661.19,1.96388058],[661.44,1.96388058],[661.51,1.242],[661.82,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094891438,[[657.97,0.27862861],[657.82,0.96308239],[657.78,0.26373127],[657.56,1.15569887]],[[661.05,0.26373127],[661.19,1.96388058],[661.44,1.96388058],[661.51,1.242],[661.82,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094891635,[[657.82,0.96308239],[657.78,0.26373127],[657.56,1.15569887]],[[661.05,0.26373127],[661.19,1.96388058],[661.44,1.96388058],[661.51,1.242],[661.82,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094892049,[[657.83,0.96308239],[657.78,0.26373127],[657.58,1.15569887],[657.42,1.96629322],[657.18,1.96629322]],[[661.05,0.26373127],[661.08,1.96388058],[661.32,1.96388058],[661.51,1.242],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094892944,[[657.98,0.27853116],[657.83,0.96308239],[657.79,0.63761828],[657.78,0.26373127],[657.58,1.15569887]],[[661.05,0.26373127],[661.08,1.96388058],[661.32,1.96388058],[661.51,1.242],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094893448,[[657.99,0.27853116],[657.83,0.96308239],[657.79,0.63761828],[657.78,0.26373127],[657.58,1.15569887]],[[661.05,0.26373127],[661.08,1.96388058],[661.32,1.96388058],[661.51,1.242],[661.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094893650,[[658.0,0.27853116],[657.86,0.96308239],[657.79,0.63761828],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094893849,[[658.01,0.27853116],[657.86,0.96308239],[657.79,0.63761828],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094894048,[[658.01,0.27853116],[657.86,0.96308239],[657.78,0.26373127],[657.62,0.63761828],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094894251,[[658.02,0.27853116],[657.86,0.96308239],[657.8,0.63761828],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094894444,[[657.86,0.96308239],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094894748,[[658.03,0.27843997],[657.87,0.63743393],[657.86,0.96308239],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094895449,[[657.87,0.9158739],[657.86,0.96308239],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094895649,[[657.88,0.9158739],[657.86,0.96308239],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094895949,[[657.89,0.9158739],[657.86,0.96308239],[657.78,0.26373127],[657.61,1.15569887]],[[661.05,0.26373127],[661.12,1.96388058],[661.36,1.96388058],[661.51,1.242],[661.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094896250,[[658.02,0.96308239],[657.9,0.9158739],[657.78,0.26373127],[657.76,1.15569887],[657.59,1.96629322]],[[661.05,0.26373127],[661.34,1.96388058],[661.51,1.242],[661.59,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094896551,[[658.03,0.27843997],[658.02,0.96308239],[657.91,0.63743393],[657.78,0.26373127],[657.76,1.15569887]],[[661.05,0.26373127],[661.34,1.96388058],[661.51,1.242],[661.59,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094898154,[[658.04,0.27843997],[658.02,0.96308239],[657.92,0.63743393],[657.78,0.26373127],[657.76,1.15569887]],[[661.05,0.26373127],[661.34,1.96388058],[661.51,1.242],[661.59,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094898347,[[658.05,0.27843997],[657.91,0.96308239],[657.66,1.15569887],[657.6,0.63743393],[657.51,1.96629322]],[[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094898653,[[658.06,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.67,0.63743393],[657.66,1.15569887]],[[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094899151,[[658.07,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.68,0.63743393],[657.66,1.15569887]],[[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094899350,[[658.08,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.69,0.63743393],[657.66,1.15569887]],[[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094899552,[[658.09,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.7,0.63743393],[657.66,1.15569887]],[[661.29,0.26368431],[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094899849,[[658.1,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.71,0.63743393],[657.66,1.15569887]],[[661.29,0.26368431],[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094900051,[[658.11,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.72,0.63743393],[657.66,1.15569887]],[[661.29,0.26368431],[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094900253,[[658.12,0.27843997],[657.91,0.96308239],[657.88,0.26366333],[657.73,0.63743393],[657.66,1.15569887]],[[661.29,0.26368431],[661.3,1.96388058],[661.51,1.242],[661.54,1.96388058],[661.91,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094900954,[[658.13,0.27843997],[657.92,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.54,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094901153,[[658.14,0.27843997],[657.89,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.52,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094901353,[[658.15,0.27843997],[657.9,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.52,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094901649,[[658.16,0.27843997],[657.91,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.52,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094901848,[[658.17,0.27843997],[657.92,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.52,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094902047,[[658.18,0.27843997],[657.93,0.63743393],[657.88,0.26366333],[657.73,0.96308239],[657.47,1.15569887]],[[661.27,1.96388058],[661.29,0.26368431],[661.51,1.242],[661.52,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094902955,[[658.18,0.27843997],[657.93,0.63743393],[657.88,0.26366333],[657.83,0.96308239],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.29,0.26368431],[661.48,1.96388058],[661.51,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094903656,[[658.19,0.27843997],[657.89,0.63743393],[657.88,0.26366333],[657.83,0.96308239],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.29,0.26368431],[661.48,1.96388058],[661.51,1.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094903951,[[658.2,0.27843997],[657.89,0.63743393],[657.88,0.26366333],[657.83,0.96308239],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.29,0.26368431],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094904253,[[658.2,0.27843997],[657.83,0.96308239],[657.62,0.63743393],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094904449,[[658.21,0.27843997],[657.83,0.96308239],[657.62,0.63743393],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094904655,[[658.22,0.27843997],[657.83,0.96308239],[657.62,0.63743393],[657.61,1.15569887]],[[660.94,1.96388058],[661.15,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094904955,[[658.23,0.27843997],[657.83,0.96308239],[657.61,1.15569887],[657.48,0.63743393]],[[660.94,1.96388058],[661.15,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094905255,[[658.24,0.27843997],[657.49,0.63743393],[657.44,0.96308239],[657.14,1.15569887],[656.96,1.96629322]],[[661.27,1.96388058],[661.55,1.96388058],[661.99,1.96388058],[678.46,4.05735328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094905457,[[658.24,0.27843997],[657.49,0.63743393],[657.44,0.96308239],[657.14,1.15569887],[656.96,1.96629322]],[[660.93,0.26376625],[661.27,1.96388058],[661.55,1.96388058],[661.99,1.96388058],[678.46,4.05735328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094905751,[[658.24,0.27843997],[657.99,0.26376625],[657.49,0.63743393],[657.44,0.96308239],[657.14,1.15569887]],[[661.27,1.96388058],[661.55,1.96388058],[661.99,1.96388058],[678.46,4.05735328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094906054,[[658.24,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.49,0.63743393],[657.37,1.15569887]],[[661.11,1.96388058],[661.36,1.96388058],[661.75,1.96388058],[662.19,1.96388058],[662.6,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094906356,[[658.24,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.49,0.63743393],[657.37,1.15569887]],[[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094906756,[[658.25,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.5,0.63743393],[657.37,1.15569887]],[[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058],[662.19,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094907056,[[658.26,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.51,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094907355,[[658.27,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.52,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094907555,[[658.28,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.53,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094907851,[[658.29,0.27843997],[657.99,0.26376625],[657.63,0.96308239],[657.38,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.11,1.96388058],[661.26,0.861],[661.36,1.96388058],[661.75,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094908056,[[658.29,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.38,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094908253,[[658.3,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.39,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094908757,[[658.31,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.4,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094909057,[[658.32,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.41,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094909356,[[658.33,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.42,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094909756,[[658.34,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.43,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094910456,[[658.35,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.44,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094910752,[[658.36,0.27843997],[657.99,0.26376625],[657.64,0.96308239],[657.45,0.63743393],[657.37,1.15569887]],[[661.1,0.26373327],[661.12,1.96388058],[661.26,0.861],[661.37,1.96388058],[661.77,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094910953,[[658.36,0.27843997],[657.99,0.26376625],[657.61,0.96308239],[657.46,0.63743393],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094911157,[[658.37,0.27843997],[657.99,0.26376625],[657.61,0.96308239],[657.46,0.63743393],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094911357,[[658.37,0.27843997],[657.99,0.26376625],[657.61,0.96308239],[657.47,0.63743393],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094911658,[[658.38,0.27843997],[657.99,0.26376625],[657.61,0.96308239],[657.48,0.63743393],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094911958,[[657.99,0.26376625],[657.61,0.96308239],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094911959,[[658.39,0.27843997],[657.99,0.26376625],[657.62,0.63743393],[657.61,0.96308239],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094912151,[[658.4,0.27843997],[657.99,0.26376625],[657.63,0.63743393],[657.61,0.96308239],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094912353,[[658.41,0.27843997],[657.99,0.26376625],[657.64,0.63743393],[657.61,0.96308239],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094912655,[[658.42,0.27843997],[657.99,0.26376625],[657.65,0.63743393],[657.61,0.96308239],[657.33,1.15569887]],[[661.1,0.26373327],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094913254,[[658.43,0.27843997],[657.61,0.96308239],[657.34,0.63743393],[657.33,1.15569887]],[[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094913558,[[658.44,0.27843997],[658.04,0.26373926],[657.62,0.63743393],[657.61,0.96308239],[657.33,1.15569887]],[[661.09,0.26373926],[661.17,1.96388058],[661.26,0.861],[661.43,1.96388058],[661.84,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094913753,[[658.45,0.27843997],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.7931328],[657.49,1.96629322]],[[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094914061,[[658.05,0.27843997],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.5,0.63743393]],[[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094914254,[[658.06,0.27843997],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.51,0.63743393]],[[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094914555,[[658.07,0.27843997],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.51,0.63743393]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094914760,[[658.07,0.27843997],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.52,0.63743393]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094915059,[[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094915255,[[658.05,0.27861349],[658.04,0.26373926],[657.85,0.96308239],[657.64,0.63778426],[657.63,1.15569887]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094915459,[[658.06,0.27861349],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.5,0.63778426]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094915754,[[658.07,0.27861349],[658.04,0.26373926],[657.85,0.96308239],[657.63,1.15569887],[657.5,0.63778426]],[[660.75,0.26378324],[660.76,1.96388058],[660.97,1.96388058],[661.26,0.861],[661.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094915960,[[658.08,0.27861349],[658.04,0.26373926],[657.72,0.96308239],[657.64,0.63778426],[657.47,1.15569887]],[[660.75,0.26378324],[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094916156,[[658.09,0.27861349],[658.04,0.26373926],[657.72,0.96308239],[657.65,0.63778426],[657.47,1.15569887]],[[660.75,0.26378324],[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094916360,[[658.09,0.27861349],[657.72,0.96308239],[657.65,0.63778426],[657.47,1.15569887]],[[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094916661,[[658.1,0.27861349],[657.72,0.96308239],[657.48,0.63778426],[657.47,1.15569887],[651.11,0.55672949]],[[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058],[667.83,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094916860,[[658.1,0.27861349],[657.72,0.96308239],[657.66,0.63778426],[657.47,1.15569887],[651.11,0.55672949]],[[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058],[667.83,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094917159,[[658.11,0.27861349],[657.73,0.63778426],[657.72,0.96308239],[657.47,1.15569887],[651.11,0.55672949]],[[660.87,1.96388058],[661.1,1.96388058],[661.26,0.861],[661.46,1.96388058],[667.83,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094917360,[[658.11,0.27861349],[657.73,0.63778426],[657.72,0.96308239],[657.47,1.15569887],[651.11,0.55672949]],[[660.87,1.96388058],[661.1,1.96388058],[661.46,1.96388058],[667.83,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094917657,[[658.12,0.27861349],[657.95,0.26382724],[657.72,0.96308239],[657.48,0.63778426],[657.47,1.15569887]],[[660.86,0.26382724],[660.87,1.96388058],[661.1,1.96388058],[661.46,1.96388058],[667.83,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094917857,[[658.12,0.27861349],[657.95,0.26382724],[657.66,0.96308239],[657.48,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.86,0.26382724],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094918261,[[658.13,0.27861349],[657.95,0.26382724],[657.66,0.96308239],[657.49,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.86,0.26382724],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094918463,[[658.14,0.27861349],[657.95,0.26382724],[657.66,0.96308239],[657.44,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.86,0.26382724],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094918762,[[658.15,0.27861349],[657.95,0.26382724],[657.66,0.96308239],[657.45,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.86,0.26382724],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094919159,[[658.16,0.27861349],[657.95,0.26382724],[657.66,0.96308239],[657.46,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.86,0.26382724],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094919362,[[658.16,0.27861349],[657.66,0.96308239],[657.46,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094919565,[[658.17,0.27861349],[657.66,0.96308239],[657.47,0.63778426],[657.43,1.15569887]],[[660.73,1.96388058],[660.95,1.96388058],[661.3,1.96388058],[662.41,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094919859,[[658.18,0.27861349],[657.52,0.96308239],[657.48,0.63778426],[657.27,1.15569887],[657.11,1.96629322]],[[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058],[661.9,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094920059,[[658.19,0.27861349],[657.53,0.63778426],[657.52,0.96308239],[657.27,1.15569887],[657.11,1.96629322]],[[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058],[661.9,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094920363,[[658.2,0.27861349],[657.54,0.63778426],[657.52,0.96308239],[657.27,1.15569887],[657.11,1.96629322]],[[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058],[661.9,1.96388058],[662.29,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094920664,[[658.2,0.27861349],[657.97,0.26383724],[657.54,0.63778426],[657.52,0.96308239],[657.27,1.15569887]],[[660.86,0.26383724],[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094920964,[[657.97,0.26383724],[657.52,0.96308239],[657.27,1.15569887]],[[660.86,0.26383724],[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058],[661.9,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094921364,[[657.98,0.27864153],[657.97,0.26383724],[657.53,0.63784106],[657.52,0.96308239],[657.27,1.15569887]],[[660.85,1.523],[660.86,0.26383724],[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094921659,[[657.99,0.27864153],[657.97,0.26383724],[657.54,0.63784106],[657.52,0.96308239],[657.27,1.15569887]],[[660.85,1.523],[660.86,0.26383724],[660.87,1.96388058],[661.11,1.96388058],[661.48,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094921960,[[657.99,0.27864153],[657.97,0.26383724],[657.56,0.96308239],[657.54,0.63784106],[657.31,1.15569887]],[[660.85,1.523],[660.86,0.26383724],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094922162,[[658.0,0.27864153],[657.97,0.26383724],[657.56,0.96308239],[657.55,0.63784106],[657.31,1.15569887]],[[660.85,1.523],[660.86,0.26383724],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094922461,[[658.0,0.27864153],[657.57,0.63784106],[657.56,0.96308239],[657.31,1.15569887]],[[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094922657,[[658.01,0.27864153],[657.98,0.26379524],[657.57,0.63784106],[657.56,0.96308239],[657.31,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094922861,[[658.02,0.27864153],[657.98,0.26379524],[657.56,0.96308239],[657.31,1.15569887],[657.17,0.63784106]],[[660.84,0.26379524],[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094923159,[[658.03,0.27864153],[657.98,0.26379524],[657.56,0.96308239],[657.31,1.15569887],[657.17,0.63784106]],[[660.84,0.26379524],[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094923462,[[658.04,0.27864153],[657.98,0.26379524],[657.56,0.96308239],[657.31,1.15569887],[657.17,0.63784106]],[[660.84,0.26379524],[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094923863,[[658.05,0.27864153],[657.98,0.26379524],[657.56,0.96308239],[657.31,1.15569887],[657.17,0.63784106]],[[660.84,0.26379524],[660.85,1.523],[660.9,1.96388058],[661.13,1.96388058],[661.49,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094924163,[[658.06,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.17,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094924364,[[658.07,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.0,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094924763,[[658.08,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.01,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094925060,[[658.09,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.02,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094925364,[[658.1,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.03,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094925766,[[657.99,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.04,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094926063,[[658.0,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.05,0.63784106],[656.99,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.25,1.96388058],[661.54,1.96388058],[661.98,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094926266,[[658.0,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.05,0.63784106],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094926465,[[658.01,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.06,0.63784106],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094926865,[[658.02,0.27864153],[657.98,0.26379524],[657.29,0.96308239],[657.07,0.63784106],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094927161,[[658.03,0.27864153],[657.98,0.26379524],[657.3,0.63784106],[657.29,0.96308239],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094927761,[[658.04,0.27864153],[657.98,0.26379524],[657.31,0.63784106],[657.29,0.96308239],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094928065,[[658.05,0.27864153],[657.98,0.26379524],[657.32,0.63784106],[657.29,0.96308239],[657.01,1.15569887]],[[660.84,0.26379524],[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094928264,[[658.05,0.27864153],[657.32,0.63784106],[657.29,0.96308239],[657.01,1.15569887]],[[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094928465,[[658.06,0.27864153],[657.33,0.63784106],[657.29,0.96308239],[657.01,1.15569887]],[[660.85,1.523],[661.11,1.96388058],[661.38,1.96388058],[661.81,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094928666,[[658.06,0.27864153],[657.96,0.26380224],[657.33,0.63784106],[657.25,0.96308239],[656.96,1.15569887]],[[660.83,0.26380224],[660.85,1.523],[661.09,1.96388058],[661.36,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094929267,[[658.07,0.27864153],[657.96,0.26380224],[657.34,0.63784106],[657.25,0.96308239],[656.96,1.15569887]],[[660.83,0.26380224],[660.85,1.523],[661.09,1.96388058],[661.36,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094929567,[[658.08,0.27864153],[657.96,0.26380224],[657.35,0.63784106],[657.25,0.96308239],[656.96,1.15569887]],[[660.83,0.26380224],[660.85,1.523],[661.09,1.96388058],[661.36,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094929965,[[658.09,0.27864153],[657.96,0.26380224],[657.36,0.63784106],[657.25,0.96308239],[656.96,1.15569887]],[[660.83,0.26380224],[660.85,1.523],[661.09,1.96388058],[661.36,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094930165,[[658.1,0.27864153],[657.96,0.26380224],[657.37,0.63784106],[657.25,0.96308239],[656.96,1.15569887]],[[660.83,0.26380224],[660.85,1.523],[661.09,1.96388058],[661.36,1.96388058],[661.78,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094930367,[[658.11,0.27864153],[657.96,0.26380224],[657.56,0.96308239],[657.38,0.63784106],[657.35,1.15569887]],[[660.83,0.26380224],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094930368,[[658.11,0.27864153],[657.96,0.26380224],[657.56,0.96308239],[657.38,0.63784106],[657.35,1.15569887]],[[660.65,1.96388058],[660.83,0.26380224],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094930562,[[658.12,0.27864153],[657.96,0.26380224],[657.57,0.63784106],[657.56,0.96308239],[657.35,1.15569887]],[[660.65,1.96388058],[660.83,0.26380224],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094930862,[[658.13,0.27864153],[657.96,0.26380224],[657.58,0.63784106],[657.56,0.96308239],[657.35,1.15569887]],[[660.65,1.96388058],[660.83,0.26380224],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094931167,[[658.14,0.27864153],[657.96,0.26380224],[657.59,0.63784106],[657.56,0.96308239],[657.35,1.15569887]],[[660.65,1.96388058],[660.83,0.26380224],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094931466,[[658.14,0.27864153],[657.59,0.63784106],[657.56,0.96308239],[657.35,1.15569887]],[[660.65,1.96388058],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094931867,[[658.15,0.27864153],[657.6,0.63784106],[657.56,0.96308239],[657.35,1.15569887]],[[660.65,1.96388058],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094932268,[[657.35,1.15569887]],[[660.65,1.96388058],[660.85,1.523],[660.86,1.96388058],[661.17,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094932269,[[658.16,0.27864153],[657.65,0.96308239],[657.61,0.63784106],[657.43,1.15569887],[657.3,1.96629322]],[[660.59,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058],[662.44,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094932569,[[658.16,0.27864153],[657.97,0.26385624],[657.65,0.96308239],[657.61,0.63784106],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094932768,[[658.17,0.27864153],[657.97,0.26385624],[657.66,0.63784106],[657.65,0.96308239],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094932968,[[658.18,0.27864153],[657.97,0.26385624],[657.65,0.96308239],[657.44,0.63784106],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094933464,[[658.19,0.27864153],[657.97,0.26385624],[657.65,0.96308239],[657.44,0.63784106],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094933768,[[657.97,0.26385624],[657.65,0.96308239],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094933968,[[657.98,0.27862508],[657.97,0.26385624],[657.65,0.96308239],[657.44,0.63780804],[657.43,1.15569887]],[[660.59,1.96388058],[660.64,0.26385624],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094934269,[[657.99,0.27862508],[657.65,0.96308239],[657.45,0.63780804],[657.43,1.15569887]],[[660.59,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094934773,[[658.0,0.27862508],[657.65,0.96308239],[657.46,0.63780804],[657.43,1.15569887]],[[660.59,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094935071,[[658.0,0.27862508],[657.57,0.96308239],[657.46,0.63780804],[657.3,1.15569887],[657.14,1.96629322]],[[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058],[662.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094935570,[[658.01,0.27862508],[657.98,0.26381924],[657.58,0.63780804],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094935871,[[658.02,0.27862508],[657.98,0.26381924],[657.59,0.63780804],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094936070,[[658.03,0.27862508],[657.98,0.26381924],[657.6,0.63780804],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094936374,[[657.98,0.26381924],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094936572,[[657.99,0.27863195],[657.98,0.26381924],[657.58,0.63782187],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094936871,[[658.0,0.27863195],[657.98,0.26381924],[657.59,0.63782187],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094937071,[[658.01,0.27863195],[657.98,0.26381924],[657.6,0.63782187],[657.57,0.96308239],[657.3,1.15569887]],[[660.84,0.26381924],[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094937273,[[658.01,0.27863195],[657.6,0.63782187],[657.57,0.96308239],[657.3,1.15569887]],[[660.85,1.523],[660.93,1.96388058],[661.18,1.96388058],[661.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094937569,[[658.02,0.27863195],[657.78,0.96308239],[657.61,0.63782187],[657.54,1.15569887],[657.4,1.96629322]],[[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058],[661.65,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094937972,[[658.03,0.27863195],[657.78,0.96308239],[657.54,1.15569887],[657.41,0.63782187],[657.4,1.96629322]],[[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058],[661.65,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094938273,[[658.04,0.27863195],[657.78,0.96308239],[657.54,1.15569887],[657.41,0.63782187],[657.4,1.96629322]],[[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058],[661.65,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094938473,[[658.05,0.27863195],[657.78,0.96308239],[657.54,1.15569887],[657.41,0.63782187],[657.4,1.96629322]],[[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058],[661.65,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094938668,[[658.05,0.27863195],[657.95,0.26383924],[657.78,0.96308239],[657.54,1.15569887],[657.41,0.63782187]],[[660.69,0.26383924],[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094938875,[[658.06,0.27863195],[657.95,0.26383924],[657.78,0.96308239],[657.54,1.15569887],[657.41,0.63782187]],[[660.69,0.26383924],[660.7,1.96388058],[660.85,1.523],[660.92,1.96388058],[661.26,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094939173,[[658.07,0.27863195],[657.95,0.26383924],[657.51,0.96308239],[657.41,0.63782187],[657.23,1.15569887]],[[660.69,0.26383924],[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094939372,[[658.08,0.27863195],[657.95,0.26383924],[657.51,0.96308239],[657.23,1.15569887],[657.07,0.63782187]],[[660.69,0.26383924],[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094939573,[[658.09,0.27863195],[657.95,0.26383924],[657.51,0.96308239],[657.24,0.63782187],[657.23,1.15569887]],[[660.69,0.26383924],[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094940071,[[658.1,0.27863195],[657.95,0.26383924],[657.51,0.96308239],[657.25,0.63782187],[657.23,1.15569887]],[[660.69,0.26383924],[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094940275,[[658.1,0.27863195],[657.51,0.96308239],[657.25,0.63782187],[657.23,1.15569887]],[[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094940570,[[658.11,0.27863195],[657.51,0.96308239],[657.26,0.63782187],[657.23,1.15569887]],[[660.68,0.26381924],[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094940775,[[658.12,0.27863195],[657.89,0.26386325],[657.51,0.96308239],[657.27,0.63782187],[657.23,1.15569887]],[[660.85,1.523],[660.89,1.96388058],[661.16,1.96388058],[661.58,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094941175,[[658.12,0.27863195],[657.89,0.26386325],[657.56,0.96308239],[657.32,1.15569887],[657.27,0.63782187]],[[660.56,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094941470,[[658.13,0.27863195],[657.89,0.26386325],[657.56,0.96308239],[657.32,1.15569887],[657.28,0.63782187]],[[660.56,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094941677,[[658.14,0.27863195],[657.89,0.26386325],[657.56,0.96308239],[657.33,0.63782187],[657.32,1.15569887]],[[660.55,0.26385424],[660.56,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094941971,[[658.15,0.27863195],[657.89,0.26386325],[657.56,0.96308239],[657.34,0.63782187],[657.32,1.15569887]],[[660.55,0.26385424],[660.56,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094942374,[[658.16,0.27863195],[657.89,0.26386325],[657.56,0.96308239],[657.35,0.63782187],[657.32,1.15569887]],[[660.55,0.26385424],[660.56,1.96388058],[660.79,1.96388058],[660.85,1.523],[661.15,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094942577,[[658.16,0.27863195],[657.89,0.26386325],[657.57,0.96308239],[657.35,0.63782187],[657.33,1.15569887]],[[660.52,1.96388058],[660.55,0.26385424],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094942774,[[658.17,0.27863195],[657.89,0.26386325],[657.57,0.96308239],[657.36,0.63782187],[657.33,1.15569887]],[[660.52,1.96388058],[660.55,0.26385424],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094942973,[[658.18,0.27863195],[657.89,0.26386325],[657.57,0.96308239],[657.37,0.63782187],[657.33,1.15569887]],[[660.52,1.96388058],[660.55,0.26385424],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094943273,[[658.19,0.27863195],[657.57,0.96308239],[657.38,0.63782187],[657.33,1.15569887]],[[660.52,1.96388058],[660.55,0.26385424],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094943470,[[658.2,0.27863195],[657.57,0.96308239],[657.38,0.63782187],[657.33,1.15569887]],[[660.52,1.96388058],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094943675,[[658.2,0.27863195],[657.57,0.96308239],[657.39,0.63782187],[657.33,1.15569887]],[[660.51,0.26389026],[660.52,1.96388058],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094943872,[[658.21,0.27863195],[657.89,0.26389026],[657.58,0.63782187],[657.57,0.96308239],[657.33,1.15569887]],[[660.51,0.26389026],[660.52,1.96388058],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094944176,[[658.22,0.27863195],[657.89,0.26389026],[657.59,0.63782187],[657.57,0.96308239],[657.33,1.15569887]],[[660.51,0.26389026],[660.52,1.96388058],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094944476,[[658.23,0.27863195],[657.89,0.26389026],[657.6,0.63782187],[657.57,0.96308239],[657.33,1.15569887]],[[660.51,0.26389026],[660.52,1.96388058],[660.75,1.96388058],[660.85,1.523],[661.1,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094944678,[[658.23,0.27863195],[657.89,0.26389026],[657.6,0.63782187],[657.59,0.96308239],[657.36,1.15569887]],[[660.47,1.96388058],[660.51,0.26389026],[660.69,1.96388058],[660.85,1.523],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094944879,[[658.24,0.27863195],[657.89,0.26389026],[657.61,0.63782187],[657.59,0.96308239],[657.36,1.15569887]],[[660.47,1.96388058],[660.51,0.26389026],[660.69,1.96388058],[660.85,1.523],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094945375,[[658.24,0.27863195],[657.89,0.26389026],[657.62,0.63782187],[657.59,0.96308239],[657.36,1.15569887]],[[660.47,1.96388058],[660.51,0.26389026],[660.69,1.96388058],[660.85,1.523],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094945578,[[658.25,0.27863195],[657.89,0.26389026],[657.62,0.63782187],[657.59,0.96308239],[657.36,1.15569887]],[[660.47,1.96388058],[660.51,0.26389026],[660.69,1.96388058],[660.85,1.523],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094945878,[[658.25,0.27863195],[657.89,0.26389026],[657.63,0.63782187],[657.59,0.96308239],[657.36,1.15569887]],[[660.47,1.96388058],[660.51,0.26389026],[660.69,1.96388058],[660.85,1.523],[661.03,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094946181,[[658.25,0.27863195],[657.89,0.26389026],[657.77,0.96308239],[657.63,0.63782187],[657.57,1.15569887]],[[660.23,1.96388058],[660.42,1.96388058],[660.51,0.26389026],[660.71,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094946379,[[658.25,0.27863195],[657.77,0.96308239],[657.63,0.63782187],[657.57,1.15569887]],[[660.23,1.96388058],[660.42,1.96388058],[660.71,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094946678,[[658.26,0.27863195],[657.89,0.26386325],[657.77,0.96308239],[657.64,0.63782187],[657.57,1.15569887]],[[660.23,1.96388058],[660.42,1.96388058],[660.46,0.26386325],[660.71,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094947380,[[658.26,0.27863195],[657.89,0.26386325],[657.64,0.63782187],[657.57,1.15569887]],[[660.23,1.96388058],[660.42,1.96388058],[660.46,0.26386325],[660.71,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094947381,[[658.26,0.27863195],[657.89,0.26386325],[657.79,0.96308239],[657.64,0.63782187],[657.59,1.15569887]],[[660.26,1.96388058],[660.45,1.96388058],[660.46,0.26386325],[660.74,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094947979,[[658.27,0.27863195],[657.89,0.26386325],[657.79,0.96308239],[657.78,0.63782187],[657.59,1.15569887]],[[660.26,1.96388058],[660.45,1.96388058],[660.46,0.26386325],[660.74,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094948179,[[657.89,0.26386325],[657.79,0.96308239],[657.59,1.15569887]],[[660.26,1.96388058],[660.45,1.96388058],[660.46,0.26386325],[660.74,1.96388058],[660.85,1.523]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094948782,[[657.89,0.26386325],[657.57,0.96308239],[657.32,1.15569887],[657.17,1.96629322],[656.94,1.96629322]],[[660.46,0.26386325],[660.53,1.96388058],[660.77,1.96388058],[660.85,1.523],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094949076,[[657.89,0.26386325],[657.57,0.96308239],[657.32,1.15569887],[657.17,1.96629322],[656.94,1.96629322]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[660.85,1.523],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094949279,[[657.9,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.33,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[660.85,1.523],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094949477,[[657.9,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.33,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094949679,[[657.91,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.34,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094949976,[[657.92,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.33,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094950381,[[657.93,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.34,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094950683,[[657.94,0.27868982],[657.89,0.26386325],[657.57,0.96308239],[657.33,0.63793885],[657.32,1.15569887]],[[660.46,0.24883161],[660.53,1.96388058],[660.77,1.96388058],[661.13,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094950882,[[657.94,0.27868982],[657.89,0.26386325],[657.33,0.63793885]],[[660.46,0.24883161]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094950883,[[657.94,0.27868982],[657.89,0.26386325],[657.52,0.96308239],[657.33,0.63793885],[657.26,1.15569887]],[[660.46,0.24883161],[660.58,1.96388058],[660.82,1.96388058],[661.2,1.96388058],[662.84,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094951286,[[657.95,0.27868982],[657.89,0.26386325],[657.52,0.96308239],[657.26,1.15569887],[657.11,0.63793885]],[[660.46,0.24883161],[660.58,1.96388058],[660.82,1.96388058],[661.2,1.96388058],[662.84,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094951582,[[657.96,0.27868982],[657.89,0.26386325],[657.52,0.96308239],[657.26,1.15569887],[657.12,0.63793885]],[[660.46,0.24883161],[660.58,1.96388058],[660.82,1.96388058],[661.2,1.96388058],[662.84,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094951882,[[657.97,0.27868982],[657.89,0.26386325],[657.52,0.96308239],[657.26,1.15569887],[657.13,0.63793885]],[[660.46,0.24883161],[660.58,1.96388058],[660.82,1.96388058],[661.2,1.96388058],[662.84,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094952080,[[657.89,0.26386325],[657.52,0.96308239],[657.2,1.15569887],[657.03,1.96629322],[656.77,1.96629322]],[[660.45,1.432],[660.46,0.24883161],[660.69,1.96388058],[660.94,1.96388058],[661.2,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094952280,[[657.9,0.27870484],[657.89,0.26386325],[657.47,0.96308239],[657.21,0.63653146],[657.2,1.15569887]],[[660.45,1.432],[660.46,0.24883161],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094952481,[[657.91,0.27870484],[657.47,0.96308239],[657.21,0.63653146],[657.2,1.15569887]],[[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094952783,[[657.92,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.21,0.63653146],[657.2,1.15569887]],[[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058],[668.12,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094952983,[[657.93,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.04,0.63653146]],[[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058],[668.12,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094953179,[[657.94,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.05,0.63653146]],[[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058],[668.12,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094953385,[[657.95,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.04,0.63653146]],[[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058],[668.12,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094953686,[[657.96,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.05,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094953979,[[657.97,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.05,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094954183,[[657.98,0.27870484],[657.85,0.26387725],[657.47,0.96308239],[657.2,1.15569887],[657.04,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.69,1.96388058],[660.94,1.96388058],[661.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094954382,[[657.99,0.27870484],[657.85,0.26387725],[657.38,0.96308239],[657.08,1.15569887],[657.04,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094954579,[[658.0,0.27870484],[657.85,0.26387725],[657.38,0.96308239],[657.08,1.15569887],[656.91,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094954781,[[658.01,0.27870484],[657.85,0.26387725],[657.38,0.96308239],[657.08,1.15569887],[656.92,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094954979,[[658.02,0.27870484],[657.85,0.26387725],[657.38,0.96308239],[657.08,1.15569887],[656.93,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094955184,[[657.86,0.27870484],[657.85,0.26387725],[657.38,0.96308239],[657.08,1.15569887],[656.94,0.63653146]],[[660.44,0.26388125],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094955484,[[657.87,0.27870484],[657.38,0.96308239],[657.08,1.15569887],[656.95,0.63653146]],[[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094955681,[[657.87,0.27870484],[657.85,0.26388125],[657.38,0.96308239],[657.09,0.63653146],[657.08,1.15569887]],[[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.52,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094955881,[[657.88,0.27870484],[657.85,0.26388125],[657.37,0.96308239],[657.07,1.15569887],[656.96,0.63653146]],[[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.51,1.96388058],[662.0,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094956080,[[657.88,0.27870484],[657.85,0.26388125],[657.37,0.96308239],[657.09,0.63653146],[657.07,1.15569887]],[[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.51,1.96388058],[662.0,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094956584,[[657.88,0.27870484],[657.85,0.26388125],[657.37,0.96308239],[657.09,0.63653146],[657.07,1.15569887]],[[660.44,0.26388926],[660.45,1.432],[660.8,1.96388058],[661.08,1.96388058],[661.51,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094957385,[[657.89,0.27870484],[657.85,0.26388125],[657.4,0.96308239],[657.12,1.15569887],[657.08,0.63653146]],[[660.44,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094957784,[[657.89,0.27870484],[657.85,0.26388125],[657.4,0.96308239],[657.12,1.15569887],[657.09,0.63653146]],[[660.44,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094957984,[[657.9,0.27870484],[657.85,0.26388125],[657.4,0.96308239],[657.12,1.15569887],[657.09,0.63653146]],[[660.44,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094958186,[[657.9,0.27870484],[657.85,0.26388125],[657.4,0.96308239],[657.13,0.63653146],[657.12,1.15569887]],[[660.44,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094958386,[[657.91,0.27870484],[657.4,0.96308239],[657.12,1.15569887],[656.97,0.63653146]],[[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094958685,[[657.92,0.27870484],[657.81,0.26388926],[657.4,0.96308239],[657.12,1.15569887],[656.98,0.63653146]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094958881,[[657.93,0.27870484],[657.81,0.26388926],[657.4,0.96308239],[657.13,0.63653146],[657.12,1.15569887]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094959081,[[657.93,0.27870484],[657.38,0.96308239],[657.13,0.63653146],[657.11,1.15569887],[656.94,1.96629322]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094959385,[[657.38,0.96308239],[657.11,1.15569887],[656.94,1.96629322]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094959586,[[657.94,0.27876718],[657.68,0.26396232],[657.39,0.63665747],[657.38,0.96308239],[657.11,1.15569887]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094959785,[[657.68,0.26396232],[657.39,0.91542465],[657.38,0.96308239],[657.11,1.15569887]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094959985,[[657.95,0.27876718],[657.4,0.63665747],[657.38,0.96308239],[657.11,1.15569887]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094960386,[[657.95,0.27876718],[657.68,0.26396031],[657.4,0.63665747],[657.38,0.96308239],[657.11,1.15569887]],[[660.43,0.26388926],[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094961283,[[657.95,0.27876718],[657.4,0.63665747],[657.38,0.96308239],[657.11,1.15569887]],[[660.45,1.432],[660.64,1.96388058],[660.9,1.96388058],[661.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094961486,[[657.69,0.27876718],[657.49,0.96308239],[657.39,0.63665747],[657.26,1.15569887],[657.12,1.96629322]],[[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094961781,[[657.7,0.27876718],[657.49,0.96308239],[657.27,0.63665747],[657.26,1.15569887],[657.12,1.96629322]],[[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094961986,[[657.71,0.27876718],[657.49,0.96308239],[657.28,0.63665747],[657.26,1.15569887],[657.12,1.96629322]],[[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094962186,[[657.72,0.27876718],[657.49,0.96308239],[657.29,0.63665747],[657.26,1.15569887],[657.12,1.96629322]],[[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094962486,[[657.73,0.27876718],[657.49,0.96308239],[657.3,0.63665747],[657.26,1.15569887],[657.12,1.96629322]],[[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094962688,[[657.74,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.31,0.63665747],[657.26,1.15569887]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094962886,[[657.75,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.26,1.15569887],[657.13,0.63665747]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094963082,[[657.76,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.26,1.15569887],[657.14,0.63665747]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094963281,[[657.77,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.26,1.15569887],[657.15,0.63665747]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094963485,[[657.78,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.26,1.15569887],[657.16,0.63665747]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094963686,[[657.79,0.27876718],[657.68,0.26396532],[657.49,0.96308239],[657.27,0.63665747],[657.26,1.15569887]],[[660.3,0.26396532],[660.31,1.96388058],[660.45,1.432],[660.52,1.96388058],[660.86,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094963982,[[657.8,0.27876718],[657.68,0.26396532],[657.44,0.96308239],[657.27,0.63665747],[657.21,1.15569887]],[[660.3,0.26396532],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094964187,[[657.81,0.27876718],[657.44,0.96308239],[657.22,0.63665747],[657.21,1.15569887],[657.07,1.96629322]],[[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094964383,[[657.82,0.27876718],[657.44,0.96308239],[657.23,0.63665747],[657.21,1.15569887],[657.07,1.96629322]],[[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094964586,[[657.82,0.27876718],[657.68,0.26393929],[657.44,0.96308239],[657.23,0.63665747],[657.21,1.15569887]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094964782,[[657.83,0.27876718],[657.68,0.26393929],[657.44,0.96308239],[657.24,0.63665747],[657.21,1.15569887]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094965086,[[657.84,0.27876718],[657.68,0.26393929],[657.44,0.96308239],[657.25,0.63665747],[657.21,1.15569887]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094965282,[[657.69,0.27876718],[657.68,0.26393929],[657.44,0.96308239],[657.21,1.15569887],[657.08,0.63665747]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094965488,[[657.69,0.27876718],[657.44,0.96308239],[657.21,1.15569887],[657.08,0.63665747]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094965787,[[657.58,0.26396132],[657.45,0.27876718],[657.44,0.96308239],[657.21,1.15569887],[657.08,0.63665747]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094965987,[[657.58,0.26396132],[657.44,0.96308239],[657.21,1.15569887]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094966188,[[657.59,0.27883864],[657.58,0.26396132],[657.44,0.96308239],[657.21,1.15569887],[657.08,0.63680218]],[[660.29,0.26393929],[660.36,1.96388058],[660.45,1.432],[660.58,1.96388058],[660.92,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094966389,[[657.59,0.27883864],[657.58,0.26396132],[657.34,0.96308239],[657.11,1.15569887],[657.08,0.63680218]],[[660.29,0.26393929],[660.33,1.96388058],[660.45,1.432],[660.55,1.96388058],[660.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094966582,[[657.59,0.27883864],[657.58,0.26396132],[657.34,0.96308239],[657.11,1.15569887],[656.98,0.63680218]],[[660.29,0.26393929],[660.33,1.96388058],[660.45,1.432],[660.55,1.96388058],[660.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094968086,[[657.6,0.27883864],[657.58,0.26396132],[657.34,0.96308239],[657.12,0.63680218],[657.11,1.15569887]],[[660.29,0.26393929],[660.33,1.96388058],[660.45,1.432],[660.55,1.96388058],[660.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094968292,[[657.61,0.27883864],[657.58,0.26396132],[657.34,0.96308239],[657.13,0.63680218],[657.11,1.15569887]],[[660.29,0.26393929],[660.33,1.96388058],[660.45,1.432],[660.55,1.96388058],[660.89,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094968493,[[657.62,0.27883864],[657.58,0.26396132],[657.14,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094968692,[[657.63,0.27883864],[657.58,0.26396132],[657.15,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094968886,[[657.64,0.27883864],[657.58,0.26396132],[657.15,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094969093,[[657.64,0.27883864],[657.58,0.26396132],[656.31,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094969293,[[657.65,0.27883864],[657.58,0.26396132],[656.31,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094969492,[[657.65,0.27883864],[657.58,0.26396132],[656.32,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094969691,[[657.66,0.27883864],[657.58,0.26396132],[656.32,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094969893,[[657.66,0.27883864],[657.58,0.26396132],[656.33,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094970093,[[657.67,0.27883864],[657.58,0.26396132],[656.33,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.29,0.26393929],[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094970394,[[657.68,0.27883864],[656.34,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094970592,[[657.69,0.27883864],[656.35,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094970894,[[657.7,0.27883864],[656.36,0.63680218],[656.3,0.96308239],[655.88,1.15569887]],[[660.45,1.432],[661.45,1.96388058],[661.85,1.96388058],[662.24,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094971195,[[657.71,0.27883864],[656.95,0.96308239],[656.69,1.15569887],[656.53,1.96629322],[656.37,0.63680218]],[[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058],[662.81,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094971493,[[657.72,0.27883864],[656.95,0.96308239],[656.7,0.63680218],[656.69,1.15569887],[656.53,1.96629322]],[[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058],[662.81,3.92776117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094971694,[[657.73,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.71,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094971891,[[657.74,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.72,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094972091,[[657.75,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.73,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094972291,[[657.76,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.74,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094972494,[[657.77,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.75,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094972694,[[657.78,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.76,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094972994,[[657.56,0.27883864],[657.55,0.26403141],[656.95,0.96308239],[656.77,0.63680218],[656.69,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.51,1.96388058],[660.76,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094973195,[[657.79,0.27883864],[657.55,0.26403141],[656.92,0.96308239],[656.77,0.63680218],[656.65,1.15569887]],[[660.44,0.26409052],[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094973395,[[657.57,0.27883864],[656.92,0.96308239],[656.7,0.63680218],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094973695,[[657.58,0.27883864],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094973895,[[657.59,0.27883864],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094974094,[[657.6,0.27883864],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094974290,[[657.61,0.27883864],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094974493,[[657.62,0.27883864],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094974694,[[657.63,0.27883864],[657.51,0.26404143],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.44,0.26404143],[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094975189,[[657.64,0.27883864],[657.51,0.26404143],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.44,0.26404143],[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094975394,[[657.65,0.27883864],[657.51,0.26404143],[656.93,0.63680218],[656.92,0.96308239],[656.65,1.15569887]],[[660.44,0.26404143],[660.45,1.432],[660.5,1.96388058],[660.75,1.96388058],[661.14,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094975595,[[657.66,0.27883864],[657.51,0.26404143],[656.93,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.44,0.26404143],[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094975790,[[657.67,0.27883864],[657.51,0.26404143],[656.91,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.44,0.26404143],[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094975991,[[657.68,0.27883864],[657.51,0.26404143],[656.92,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.44,0.26404143],[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094976190,[[657.69,0.27883864],[657.51,0.26404143],[656.93,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.44,0.26404143],[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094976393,[[657.7,0.27883864],[656.91,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094976590,[[657.71,0.27883864],[656.92,0.63680218],[656.9,0.96308239],[656.63,1.15569887]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094976790,[[657.72,0.27883864],[656.9,0.96308239],[656.64,0.63680218],[656.63,1.15569887]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094976995,[[657.73,0.27883864],[656.9,0.96308239],[656.65,0.63680218],[656.63,1.15569887]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094977190,[[657.74,0.27883864],[656.9,0.96308239],[656.66,0.63680218],[656.63,1.15569887],[650.22,0.55672949]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369],[667.72,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094977494,[[657.75,0.27883864],[656.9,0.96308239],[656.67,0.63680218],[656.63,1.15569887],[650.22,0.55672949]],[[660.45,3.39588058],[660.7,1.96388058],[661.09,1.96388058],[662.34,2.80554369],[667.72,0.55626862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094977696,[[657.76,0.27883864],[657.49,0.26404243],[656.86,0.96308239],[656.68,0.63680218],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094977995,[[657.77,0.27883864],[657.49,0.26404243],[656.86,0.96308239],[656.69,0.63680218],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094978196,[[657.49,0.26404243],[656.86,0.96308239],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094978496,[[657.5,0.27885559],[657.49,0.26404243],[656.86,0.96308239],[656.61,0.6368367],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094978696,[[657.51,0.27885559],[657.49,0.26404243],[656.86,0.96308239],[656.62,0.6368367],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094978991,[[657.52,0.27885559],[657.49,0.26404243],[656.86,0.96308239],[656.63,0.6368367],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094979191,[[657.53,0.27885559],[657.49,0.26404243],[656.86,0.96308239],[656.64,0.6368367],[656.6,1.15569887]],[[660.43,1.96388058],[660.44,0.26404243],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094979397,[[657.53,0.27885559],[656.86,0.96308239],[656.64,0.6368367],[656.6,1.15569887]],[[660.43,1.96388058],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094979696,[[657.54,0.27885559],[657.5,0.26397733],[656.86,0.96308239],[656.65,0.6368367],[656.6,1.15569887]],[[660.42,0.26397733],[660.43,1.96388058],[660.45,1.432],[660.67,1.96388058],[661.06,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094980095,[[657.55,0.27885559],[657.5,0.26397733],[656.78,0.96308239],[656.66,0.6368367],[656.5,1.15569887]],[[660.42,0.26397733],[660.45,1.432],[660.57,1.96388058],[660.83,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094980604,[[657.56,0.27885559],[657.5,0.26397733],[656.79,0.6368367],[656.78,0.96308239],[656.5,1.15569887]],[[660.42,0.26397733],[660.45,1.432],[660.57,1.96388058],[660.83,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094981002,[[657.57,0.27885559],[657.5,0.26397733],[656.8,0.6368367],[656.78,0.96308239],[656.5,1.15569887]],[[660.42,0.26397733],[660.45,1.432],[660.57,1.96388058],[660.83,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094981201,[[657.57,0.27885559],[657.5,0.26397733],[656.8,0.6368367],[656.78,0.96308239],[656.5,1.15569887]],[[660.42,0.26397733],[660.57,1.96388058],[660.83,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094981396,[[657.58,0.27885559],[657.5,0.26397733],[656.81,0.6368367],[656.78,0.96308239],[656.5,1.15569887]],[[660.42,0.26397733],[660.57,1.96388058],[660.83,1.96388058],[661.25,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095020926,[[657.49,0.27879769],[657.43,0.26407048],[656.58,1.15569887],[656.41,0.6371659],[656.38,1.96629322]],[[660.3,0.26407048],[660.31,1.235],[660.64,1.96388058],[660.94,1.96388058],[661.42,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095062452,[[656.62,0.27900546],[656.47,0.26424292],[655.87,0.95983629],[655.54,1.15569887],[655.36,0.63758575]],[[660.1,0.26424192],[660.11,0.848],[660.29,1.96388058],[660.6,1.96388058],[661.08,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095101473,[[656.65,0.27927579],[656.36,0.26451608],[655.59,0.63813248],[655.55,0.95983629],[655.28,1.15569887]],[[659.4,2.22839867],[659.41,1.214],[659.66,1.96388058],[660.06,1.96388058],[660.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095165121,[[655.69,0.91749155],[655.64,0.26451809],[655.52,0.95983629],[655.17,1.15569887]],[[659.1,0.26450502],[659.88,1.96388058],[660.2,1.96388058],[660.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095204844,[[655.43,0.91816178],[655.35,0.26476966],[654.17,0.95983629],[653.9,1.15569887],[653.73,1.96629322]],[[658.7,0.26476966],[658.73,0.885],[658.79,1.96388058],[659.05,1.96388058],[659.45,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095260100,[[655.77,0.91737226],[655.61,0.95983629],[655.41,1.42019686],[655.3,1.96629322]],[[659.03,0.26449799],[659.04,0.877],[659.22,1.96388058],[659.4,1.96388058],[659.69,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095292622,[[656.33,0.91749303],[656.12,0.95983629],[656.05,0.2644819],[655.93,1.15569887],[655.82,1.96629322]],[[658.91,0.2644809],[658.94,1.96388058],[659.01,1.08],[659.11,1.96388058],[659.38,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095320954,[[654.99,0.91909941],[654.95,0.26491074],[653.17,0.95983629],[652.91,1.15569887]],[[658.76,0.26488151],[658.77,0.747],[658.87,1.96388058],[659.11,1.96388058],[659.5,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095371991,[[655.07,0.27964951],[654.88,0.63888832],[654.87,0.95983629],[654.86,0.26487647],[654.61,1.15569887]],[[657.85,0.26487647],[657.87,0.987],[658.72,1.96388058],[658.97,1.96388058],[659.35,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095400612,[[654.85,0.27988376],[654.83,0.26498437],[654.13,0.63936166],[654.05,0.95983629],[653.74,1.15569887]],[[657.86,0.26498841],[657.87,1.008],[658.48,1.96388058],[658.77,1.96388058],[659.22,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095466170,[[655.32,0.2796905],[655.19,0.26492789],[655.18,0.91882439],[655.04,1.59880728],[654.78,1.15569887]],[[657.5,0.26492789],[657.52,0.729],[658.37,1.96388058],[658.62,1.96388058],[659.01,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095495781,[[655.42,0.91788664],[655.38,0.63845346],[655.37,0.95983629],[655.13,1.15569887],[655.03,0.9189128]],[[658.2,0.712],[659.16,1.96388058],[659.39,1.96388058],[659.74,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095533316,[[655.6,0.27957689],[655.56,0.26478376],[655.55,0.63834014],[655.19,0.63874137],[655.0,0.95983629]],[[658.18,1.199],[658.19,0.26478376],[658.86,1.96388058],[659.1,1.96388058],[659.47,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095616373,[[655.66,0.27958681],[655.55,0.63834014],[655.31,0.26485328],[654.83,0.63876125],[654.82,0.95983629]],[[658.04,0.26485328],[658.05,1.102],[658.35,1.96388058],[658.59,1.96388058],[658.97,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095631689,[[655.6,0.27958443],[655.55,0.63834014],[654.98,0.95983629],[654.82,0.63875666],[654.69,1.15569887]],[[658.95,1.96388058],[659.22,1.96388058],[659.64,1.96388058],[660.12,1.96388058],[660.57,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095698929,[[654.76,0.28000899],[654.56,0.26516003],[654.12,0.63961514],[654.11,0.95983629],[653.85,1.15569887]],[[657.29,0.26513579],[657.36,0.848],[657.68,1.96388058],[657.93,1.96388058],[658.31,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095730850,[[654.51,0.27998058],[654.18,0.26525199],[654.12,0.95983629],[653.85,1.15569887],[653.74,0.63955781]],[[657.48,0.26525199],[657.75,1.96388058],[657.86,0.823],[658.0,1.96388058],[658.4,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095760880,[[654.46,0.91893084],[654.32,0.2649299],[654.16,0.95983629],[653.83,1.15569887],[653.63,1.96629322]],[[658.79,0.929],[658.8,0.2649299],[658.92,1.96388058],[659.23,1.96388058],[659.71,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095847152,[[655.47,0.91829747],[655.38,0.26471427],[655.24,0.95983629],[654.98,1.15569887]],[[658.63,0.884],[658.81,1.96388058],[659.06,1.96388058],[659.44,1.96388058]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095870768,[[655.33,0.96315932],[655.31,0.91802817],[655.06,1.15579119],[654.9,1.96645029]],[[658.61,0.8],[658.94,1.94361075],[659.2,1.94361075],[659.6,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095950517,[[654.64,0.63896324],[654.63,0.96315932],[654.38,1.15579119],[654.23,1.96645029]],[[658.48,0.26496924],[658.49,1.94361075],[658.7,0.853],[658.73,1.94361075],[659.1,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747095975530,[[654.91,0.27985738],[654.81,0.26501161],[654.03,0.63930763],[653.98,0.96315932],[653.65,1.15579119]],[[658.09,0.26501161],[658.19,1.174],[658.68,1.94361075],[659.0,1.94361075],[659.48,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096009160,[[655.68,0.91793338],[655.09,0.96315932],[654.86,1.15579119],[654.72,1.96645029]],[[658.17,0.779],[658.69,1.94361075],[658.9,1.94361075],[659.24,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096088418,[[654.63,0.27992493],[654.34,0.26519337],[653.78,0.63944415],[653.32,0.96315932],[653.05,1.15579119]],[[657.35,0.26524693],[657.75,1.94361075],[658.01,1.94361075],[658.41,1.94361075],[658.86,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096105129,[[653.8,0.91978113],[653.77,0.96315932],[653.5,1.15579119],[653.33,1.96645029]],[[657.34,1.233],[657.85,1.94361075],[658.1,1.94361075],[658.5,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096198594,[[655.28,0.2798678],[655.16,0.26492184],[654.83,0.96315932],[654.55,1.15579119],[654.38,1.96645029]],[[657.91,1.066],[658.17,1.94361075],[658.43,1.94361075],[658.85,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096236725,[[655.46,0.91872225],[655.39,0.26476865],[654.74,0.96315932],[654.42,1.15579119],[654.22,1.96645029]],[[658.55,0.26476865],[658.77,1.94361075],[659.07,1.94361075],[659.54,1.94361075],[659.7,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096292868,[[653.6,0.28027021],[653.53,0.26540776],[652.84,0.64014196],[652.65,0.96315932],[652.36,1.15579119]],[[657.52,0.26540776],[657.53,0.905]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096330997,[[654.11,0.28020121],[653.79,0.64000232],[653.78,0.96315932],[653.56,1.15579119],[653.42,1.96645029]],[[656.95,1.94361075],[657.17,1.94361075],[657.5,1.94361075],[658.05,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096394338,[[654.54,0.28012526],[654.26,0.2650641],[653.7,0.63984922],[653.55,0.96315932],[653.21,1.15579119]],[[657.01,1.06],[657.02,0.26530153],[658.47,1.94361075],[658.79,1.94361075],[659.29,3.8872215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096429467,[[654.69,0.91990664],[654.64,0.96315932],[654.41,1.15579119],[654.27,1.96645029]],[[657.61,1.94361075],[657.75,1.278],[657.82,1.94361075],[658.16,1.94361075],[658.54,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096471394,[[654.95,0.27976141],[654.79,0.96315932],[654.65,0.26488151],[654.48,1.15579119],[654.31,0.63911338]],[[658.17,0.903],[658.18,0.26488151],[658.62,1.94361075],[658.91,1.94361075],[659.36,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096522638,[[653.26,0.91996466],[653.21,0.96410871],[653.17,0.26533289],[652.87,1.15579119],[652.66,1.96645029]],[[657.33,0.43169153],[657.45,0.26533289],[657.74,1.94361075],[658.05,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096555468,[[654.39,0.28012197],[654.19,0.63984269],[653.75,0.96410871],[653.42,1.15579119]],[[657.25,0.26505905],[658.26,1.94361075],[658.57,1.94361075],[659.05,1.94361075],[659.59,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096592305,[[654.38,0.27993926],[654.12,0.63947291],[654.1,0.96410871],[653.87,1.15579119],[653.73,1.96645029]],[[657.13,1.94361075],[657.35,1.94361075],[657.37,0.747],[657.68,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096646756,[[652.93,0.2657026],[652.19,0.96410871],[651.88,1.15579119]],[[656.47,0.2657026],[656.54,1.016],[656.55,1.94361075],[656.85,1.94361075],[657.31,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096690995,[[653.53,0.2804904],[653.48,0.26558803],[653.33,0.96410871],[653.17,0.6405876],[653.12,1.15579119]],[[656.44,1.94361075],[656.64,1.94361075],[656.66,0.26558803],[656.95,1.94361075],[663.28,0.55193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096738035,[[653.68,0.28037663],[653.67,0.26556473],[653.62,0.96410871],[653.41,0.63951775],[653.4,1.15579119]],[[655.75,0.26556473],[656.79,1.94361075],[657.0,1.94361075],[657.32,1.94361075],[657.67,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096772569,[[654.45,0.28005905],[654.42,0.63887584],[654.41,0.26518023],[654.25,0.96410871],[654.02,1.15579119]],[[657.44,0.26517417],[657.45,0.852],[657.55,1.94361075],[657.77,1.94361075],[658.11,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096808399,[[654.84,0.27985478],[654.63,0.2649874],[654.24,0.63846228],[654.21,0.96410871],[653.95,1.15579119]],[[657.59,1.94361075],[657.84,1.94361075],[658.01,0.2649874],[658.24,1.94361075],[658.86,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096865536,[[654.94,0.28007291],[654.89,0.96410871],[654.72,1.15579119],[654.62,0.63890318],[654.61,1.96645029]],[[657.22,1.074],[657.23,1.94361075],[657.4,1.94361075],[657.66,1.94361075],[657.96,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096910962,[[653.38,0.91974933],[653.27,0.26546242],[653.22,0.96410871],[652.92,1.15579119],[652.74,1.96645029]],[[656.95,0.26546242],[657.34,1.94361075],[657.62,1.94361075],[658.06,1.94361075],[658.55,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096957694,[[654.44,0.28022943],[654.05,0.26542699],[653.97,0.96410871],[653.78,0.63921986],[653.75,1.15579119]],[[656.56,0.26542699],[656.57,1.94361075],[656.62,1.027],[656.78,1.94361075],[657.11,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747096990521,[[653.86,0.96410871],[653.61,1.15579119]],[[657.91,1.94361075],[658.14,1.94361075],[658.5,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097022948,[[654.47,0.28007575],[653.64,0.63890872],[653.56,0.96410871],[653.32,1.15579119]],[[656.93,0.2653774],[656.94,1.266],[657.11,1.94361075],[657.34,1.94361075],[657.68,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097082097,[[652.96,0.28042106],[652.88,0.26579596],[652.23,0.63960717],[651.65,0.96410871],[651.35,1.15579119]],[[656.39,0.871],[656.57,1.94361075],[656.86,1.94361075],[657.3,1.94361075],[657.79,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097133832,[[653.38,0.28062796],[653.2,0.64002573],[653.16,0.26578378],[653.15,0.96410871],[652.97,1.15579119]],[[655.62,0.26578378],[655.7,1.94361075],[655.88,1.94361075],[656.16,1.94361075],[656.46,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097195783,[[653.22,0.2806113],[653.2,0.26572289],[652.92,0.96410871],[652.67,0.63999206],[652.65,1.15579119]],[[656.27,0.26568435],[656.3,1.94361075],[656.54,0.678],[656.56,1.94361075],[656.96,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097211291,[[653.36,0.26555561],[652.36,0.96410871],[651.98,1.15579119]],[[656.24,0.26555561],[656.25,0.788],[657.99,1.94361075],[658.36,1.94361075],[658.92,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097245327,[[654.2,0.28023912],[654.0,0.26536627],[653.65,0.63923941],[653.61,0.96410871],[653.4,1.15579119]],[[656.66,1.94361075],[656.79,0.26536627],[656.87,1.94361075],[657.18,1.94361075],[657.81,1.94361075]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097298361,[[654.56,0.28004547],[654.48,0.26518933],[654.07,0.96718555],[653.76,0.63884805],[653.75,1.16062266]],[[657.6,1.12018428],[657.67,1.95667099],[657.97,1.95667099],[658.43,1.95667099],[658.78,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097332785,[[654.45,0.2800882],[654.27,0.96718555],[654.03,1.16062266],[653.89,0.63893441]],[[657.2,1.95667099],[657.43,1.95667099],[657.8,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097393536,[[654.85,0.27997982],[654.7,0.26510145],[654.61,0.96718555],[654.53,0.6387154],[654.4,1.16062266]],[[657.45,1.95667099],[657.53,0.26510145],[657.64,1.95667099],[657.94,1.95667099],[658.76,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097423253,[[655.05,0.27989292],[654.86,0.26502978],[654.4,0.96718555],[654.12,0.63853966],[654.11,1.16062266]],[[657.61,0.26502978],[657.91,1.95667099],[657.94,1.216],[658.18,1.95667099],[658.61,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097503310,[[654.3,0.28031792],[654.11,0.2653167],[653.98,0.96718555],[653.91,0.63939828],[653.75,1.16062266]],[[656.46,0.43687024],[656.51,0.26530153],[656.75,1.046],[657.18,1.95667099],[657.4,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097516118,[[654.36,0.27995528],[654.24,0.26516407],[653.87,0.63866572]],[[658.03,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097595590,[[654.34,0.28037685],[654.13,0.63951762],[654.08,1.23258015],[653.87,1.16062266],[653.75,1.97467049]],[[656.39,0.2653946],[656.41,1.041],[656.83,1.95667099],[657.02,1.95667099],[657.32,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097619304,[[653.92,0.28042777],[653.67,0.2655323],[653.26,0.63962088],[653.17,0.96718555],[652.92,1.16062266]],[[656.58,0.2655323],[656.73,1.95667099],[656.76,0.683],[656.97,1.95667099],[657.34,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097644531,[[654.09,0.28013797],[653.9,0.63903465],[653.88,0.2652803],[653.59,0.96718555],[653.33,1.16062266]],[[657.28,0.26525502],[657.29,1.252],[657.78,1.95667099],[658.03,1.95667099],[658.41,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097723086,[[655.09,0.27990041],[654.99,0.26499547],[654.6,0.96718555],[654.47,0.63841812],[654.34,1.16062266]],[[657.91,0.26499547],[657.92,1.177],[657.93,1.95667099],[658.18,1.95667099],[658.58,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097761306,[[655.2,0.27988603],[654.9,0.26507823],[654.64,0.96718555],[654.61,0.6383896],[654.42,1.16062266]],[[657.43,0.26507015],[657.52,1.95667099],[657.73,1.95667099],[658.04,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097816351,[[655.05,0.26500253],[654.79,0.63835967],[654.77,0.96718555],[654.57,1.16062266]],[[657.56,0.26500253],[657.72,1.95667099],[657.91,1.95667099],[658.22,1.95667099],[658.56,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097838368,[[655.0,0.2799934],[654.8,0.2650964],[654.47,0.96718555],[654.21,0.63860599],[654.2,1.16062266]],[[657.61,0.2650964],[657.62,1.95667099],[657.87,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097902920,[[655.06,0.27995471],[654.46,0.96718555],[654.21,1.16062266],[654.07,0.63852801],[647.7,0.55875713]],[[657.77,2.70267099],[658.02,1.95667099],[658.39,1.95667099],[658.81,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097938538,[[654.74,0.28007425],[654.48,0.63876972],[654.12,0.96718555],[653.86,1.16062266],[624.18,2.23502852]],[[657.11,0.26524592],[657.16,1.01],[657.51,1.95667099],[657.76,1.95667099],[658.15,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747097975157,[[652.97,0.92015852],[652.64,0.96718555],[652.38,1.16062266],[652.22,1.97467049]],[[656.32,1.95667099],[656.57,1.95667099],[656.66,0.69],[656.95,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098032605,[[654.39,0.91886167],[654.24,0.26516407],[653.63,0.96718555],[653.37,1.16062266],[653.21,1.97467049]],[[657.66,1.95667099],[657.68,0.26520145],[657.91,1.95667099],[658.29,1.95667099],[658.67,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098066734,[[654.63,0.91835162],[654.5,0.96718555],[654.29,1.16062266],[654.23,0.26502675],[654.16,1.97467049]],[[657.87,1.95667099],[657.93,0.26502675],[658.07,1.95667099],[658.15,0.66],[658.38,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098104857,[[654.83,0.28006773],[654.6,0.2651469],[654.26,0.96718555],[654.11,0.63875644],[654.04,1.16062266]],[[657.71,0.2651469],[657.72,1.95667099],[657.92,1.95667099],[658.24,1.282],[658.25,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098167299,[[655.11,0.27987059],[655.04,0.63835843],[655.02,0.96718555],[654.83,1.16062266]],[[657.45,0.922],[657.5,1.95667099],[657.68,1.95667099],[657.96,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098204128,[[654.36,0.91870949],[654.34,0.96718555],[654.15,0.26518226],[654.11,1.16062266],[653.96,1.97467049]],[[657.48,0.26518226],[657.52,1.028],[657.66,1.95667099],[657.88,1.95667099],[658.23,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098263670,[[655.58,0.96718555],[655.38,1.16062266],[655.35,0.91769057],[655.26,1.97467049],[655.25,0.26485429]],[[657.95,1.95667099],[658.14,1.95667099],[658.24,0.26485429],[658.43,1.95667099],[659.3,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098297493,[[654.33,0.91769057],[654.19,0.96718555],[653.91,1.16062266],[653.87,0.26509034]],[[658.13,1.95667099],[658.18,0.26509034],[658.19,1.071],[658.39,1.95667099],[658.81,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098344153,[[655.46,0.27962016],[655.03,0.63785124],[654.71,0.96718555],[654.43,1.16062266]],[[658.29,1.95667099],[658.34,0.859],[658.36,0.822],[658.55,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098394795,[[654.41,0.91935358],[654.1,0.26527322],[653.76,0.96718555],[653.55,1.16062266],[653.42,1.97467049]],[[656.68,1.95667099],[656.88,1.95667099],[656.91,0.843],[656.92,0.26527322],[656.93,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098427218,[[653.51,0.28023532],[653.38,0.26557385],[652.72,0.63909511],[652.71,0.96718555],[652.48,1.16062266]],[[656.38,1.47466711],[656.39,1.95667099],[656.6,1.95667099],[656.91,0.843],[656.94,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098487170,[[653.35,0.28060665],[652.99,0.26581524],[652.76,0.96718555],[652.43,0.63984596],[652.4,1.16062266]],[[655.98,0.2658254],[655.99,0.937],[656.0,0.691],[656.94,1.95667099],[657.27,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098521002,[[653.63,0.28044444],[653.62,0.26557486],[653.17,0.96718555],[652.9,1.16062266]],[[656.58,1.072],[656.59,0.26557486],[656.6,0.973],[656.77,1.95667099],[657.02,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098568630,[[653.22,0.28063438],[652.91,0.26581626],[652.64,0.96718555],[652.54,0.63990225],[652.39,1.16062266]],[[655.75,1.95667099],[655.98,1.95667099],[656.12,0.26582032],[656.15,1.199],[656.34,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098615778,[[652.1,0.28090094],[651.91,0.26624639],[651.16,0.64022909],[650.71,0.96718555],[650.35,1.16062266]],[[655.09,0.26624639],[655.1,1.153],[656.07,1.95667099],[656.41,1.95667099],[656.95,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098649803,[[651.38,0.28133129],[651.21,0.63984377],[651.14,0.96718555],[650.98,0.2663707],[650.87,1.16062266]],[[654.31,0.26636051],[654.63,1.95667099],[654.88,1.95667099],[655.03,1.183]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098727677,[[650.68,0.92193639],[650.44,0.26657372],[650.25,0.96718555],[649.91,1.16062266]],[[653.94,0.26657372],[653.95,1.006],[653.98,1.029],[654.9,1.95667099],[655.22,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098744693,[[650.74,0.92143434],[650.68,0.26656964],[650.25,0.96718555],[649.91,1.16062266],[645.91,0.55875713]],[[653.92,0.26656964],[653.94,1.15],[653.95,1.006],[654.9,1.95667099],[655.22,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098801046,[[652.8,0.92019428],[652.79,0.96718555],[652.59,1.16062266],[652.47,1.97467049],[652.28,1.97467049]],[[653.87,0.17847197],[653.88,1.039],[655.56,1.95667099],[655.74,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098836474,[[653.29,0.2806175],[653.2,0.26565798],[652.45,0.58467924],[652.35,0.96718555],[652.06,1.16062266]],[[656.02,0.26747004],[656.05,1.95667099],[656.18,0.26565798],[656.32,1.95667099],[656.45,0.941]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098872499,[[653.22,0.28074454],[652.79,0.96718555],[652.56,0.58493415],[652.54,1.16062266]],[[655.57,0.26738243],[655.63,0.874],[655.83,1.95667099],[655.95,0.614]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098954855,[[653.21,0.28068614],[653.06,0.26568435],[652.33,0.58481692],[652.31,0.96718555],[652.02,1.16062266]],[[656.5,0.70849337],[656.53,0.26568435],[656.55,2.60267099],[656.56,0.859],[656.83,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747098968856,[[653.38,0.28068614],[653.16,0.26577058],[652.61,0.58481692],[652.59,0.96718555],[652.32,1.16062266]],[[655.89,0.26706055],[655.97,1.95667099],[656.01,0.26571275],[656.23,1.95667099],[656.62,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099027511,[[652.55,0.28106297],[652.36,0.26602657],[651.95,0.96718555],[651.94,0.58557305],[651.69,1.16062266]],[[654.78,0.26614661],[655.01,0.976],[655.71,1.95667099],[655.96,1.95667099],[656.34,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099082165,[[651.83,0.28109141],[651.73,0.26632891],[651.25,0.96718555],[650.98,0.58562993],[650.96,1.16062266]],[[654.8,0.26768937],[654.83,0.26632177],[654.95,1.16],[655.36,1.95667099],[655.62,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099140318,[[651.93,0.86631391],[651.64,0.96718555],[651.38,1.16062266],[651.22,1.97467049],[650.98,1.97467049]],[[654.28,0.809],[655.63,1.95667099],[655.88,1.95667099],[656.26,1.95667099],[656.68,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099178053,[[653.01,0.28077944],[652.78,0.26592188],[652.75,0.96718555],[652.49,0.58500411],[652.47,1.16062266]],[[654.25,0.539],[654.26,0.557],[654.99,0.26592188],[656.87,1.95667099],[657.13,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099192066,[[653.11,0.86578355],[653.0,0.26587211],[652.54,0.96718555],[652.26,1.16062266]],[[654.95,0.26587718],[654.96,0.552],[654.98,0.723],[656.3,1.95667099],[656.57,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099257502,[[651.25,0.86683466],[651.2,0.2663758],[650.61,0.96718555],[650.3,1.16062266],[650.11,1.97467049]],[[654.71,0.2673052],[654.76,0.2663177],[654.79,0.506],[654.88,0.82],[655.52,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099311357,[[651.53,0.28138784],[651.51,0.26645432],[651.22,0.96718555],[651.01,0.58622501],[650.99,1.16062266]],[[654.14,0.26765267],[654.16,1.95667099],[654.17,0.26645432],[654.38,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099364097,[[652.26,0.86630747],[652.25,0.96718555],[652.06,1.16062266],[651.94,1.97467049],[651.85,0.26620565]],[[653.83,0.456],[653.84,0.77],[654.18,0.26621176],[655.28,1.95667099],[655.47,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099397320,[[652.91,0.27863438],[652.85,0.26594728],[652.47,0.96718555],[652.24,1.16062266],[652.1,1.97467049]],[[655.17,0.2659229],[655.9,0.528],[656.68,1.95667099],[656.9,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099460354,[[653.53,0.27865046],[653.5,0.26562756],[653.49,0.96718555],[653.22,1.16062266],[653.05,1.97467049]],[[655.73,0.26562756],[655.74,0.544],[655.75,0.88],[656.89,1.95667099],[657.15,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099492984,[[653.7,0.27878115],[653.56,0.26567015],[653.23,0.96718555],[652.96,1.16062266],[652.79,1.97467049]],[[655.68,0.26567015],[655.69,0.736],[655.73,0.458],[656.92,1.95667099],[657.18,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099520701,[[653.94,0.27865528],[653.93,0.2655779],[653.81,0.96718555],[653.61,1.16062266],[653.48,1.97467049]],[[655.66,0.26558905],[655.68,0.587],[655.75,0.557],[656.6,1.95667099],[656.79,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099586560,[[653.73,0.27884315],[653.53,0.26566204],[653.44,0.96718555],[653.19,1.16062266],[653.04,1.97467049]],[[655.58,0.26566204],[655.59,0.862],[655.64,0.629],[656.73,1.95667099],[656.96,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099624188,[[652.65,0.27909816],[652.53,0.26587008],[652.41,0.96718555],[652.13,1.16062266],[651.97,1.97467049]],[[655.41,0.26587008],[655.45,0.553],[655.48,0.601],[656.33,1.95667099],[656.59,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099661125,[[652.45,0.2791784],[652.34,0.26608556],[651.64,0.96718555],[651.37,1.16062266],[651.2,1.97467049]],[[655.35,0.2808772],[655.37,0.26608149],[655.39,0.448],[656.0,1.95667099],[656.66,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099724071,[[652.04,0.27943503],[652.01,0.26625861],[651.48,0.96718555],[651.2,1.16062266],[651.02,1.97467049]],[[654.63,0.28095953],[654.65,0.26622602],[654.7,0.75],[654.78,0.676],[655.25,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099755601,[[651.68,0.27937232],[651.67,0.96718555],[651.36,1.16062266],[651.17,1.97467049]],[[654.56,0.28103914],[654.57,0.79],[655.58,1.95667099],[655.88,1.95667099],[656.34,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099819841,[[649.61,0.27997476],[649.5,0.26693053],[649.03,0.96718555],[648.71,1.16062266],[648.52,1.97467049]],[[653.74,0.28137292],[653.75,0.26674843],[653.95,0.781],[654.21,1.95667099],[654.51,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099850769,[[650.36,0.28008174],[650.2,0.26688345],[649.77,0.96718555],[649.51,1.16062266],[649.36,1.97467049]],[[653.35,0.28107867],[653.37,0.26688345],[653.49,1.95667099],[653.73,1.95667099],[654.11,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099885502,[[650.24,0.27995017],[650.22,0.26695101],[649.52,0.96718555],[649.29,1.16062266],[649.15,1.97467049]],[[653.14,0.28139273],[653.15,0.26694077],[653.18,1.95667099],[653.27,0.703],[653.29,0.635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099948859,[[650.48,0.2802303],[650.46,0.2668988],[649.28,0.96718555],[648.94,1.16062266],[648.73,1.97467049]],[[652.98,0.28047484],[652.99,0.2668988],[653.03,0.75],[653.23,0.593],[654.21,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747099985690,[[650.13,0.27984737],[650.02,0.96718555],[650.01,0.26672594],[649.76,1.16062266],[649.6,1.97467049]],[[653.9,1.95667099],[654.15,2.23703319],[654.18,0.26672594],[654.23,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100046749,[[651.06,0.27955676],[650.99,0.26647676],[650.91,0.96718555],[650.59,1.16062266],[650.39,1.97467049]],[[653.69,0.26647676],[653.7,0.57],[655.26,1.95667099],[655.57,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100080972,[[651.72,0.27921633],[651.71,0.26627694],[650.83,0.96718555],[650.5,1.16062266],[650.29,1.97467049]],[[653.66,0.55],[654.27,0.26625046],[656.64,1.95667099],[656.95,1.95667099],[657.45,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100117507,[[650.73,0.27918411],[650.63,0.2664533],[650.18,0.96718555],[649.92,1.16062266],[649.75,1.97467049]],[[655.03,0.28027309],[655.08,1.95667099],[655.33,1.95667099],[655.63,0.657],[655.68,0.615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100172851,[[651.49,0.27946485],[650.82,0.96718555],[650.57,1.16062266],[650.42,1.97467049]],[[654.1,0.28088193],[654.11,0.26641454],[654.83,1.95667099],[655.07,1.95667099],[655.44,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100214774,[[650.74,0.27986177],[650.44,0.96718555],[650.2,1.16062266],[650.05,1.97467049]],[[653.93,0.28084872],[654.04,0.475],[654.22,1.95667099],[654.45,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100289230,[[648.84,0.54743436],[648.13,0.96718555],[647.8,1.16062266],[647.6,1.97467049],[647.29,1.97467049]],[[652.84,0.28058779],[652.85,0.26717235],[653.23,1.95667099],[653.54,1.95667099],[654.02,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100304235,[[649.29,0.28013067],[648.96,0.26725647],[648.11,0.96718555],[647.85,1.16062266],[647.69,1.97467049]],[[652.61,0.28058779],[652.63,0.26722979],[652.65,0.484],[652.71,0.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100377192,[[649.98,0.2804031],[649.87,0.2671785],[649.38,0.96718555],[649.06,1.16062266],[648.86,1.97467049]],[[651.77,0.662],[651.8,0.561],[651.86,0.26712313],[653.54,1.95667099],[653.85,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100392814,[[650.04,0.28025311],[649.92,0.26720004],[649.36,0.96718555],[649.09,1.16062266],[648.93,1.97467049]],[[651.76,0.57],[651.77,0.26720004],[651.78,0.74],[652.93,1.95667099],[653.18,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100465664,[[649.59,0.28059231],[649.57,0.26727187],[649.17,0.96718555],[648.89,1.16062266],[648.73,1.97467049]],[[651.88,0.44248788],[651.89,0.27924148],[651.99,0.26727187],[652.59,1.95667099],[652.85,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100472071,[[649.17,0.28059231],[649.15,0.96718555],[649.09,0.26746496],[648.93,1.16062266],[648.79,1.97467049]],[[651.58,0.44259362],[651.6,0.27924148],[651.84,0.26731806],[652.05,1.95667099],[652.26,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100504301,[[648.9,0.28076132],[648.77,0.26757602],[648.56,0.96718555],[648.25,1.16062266],[648.06,1.97467049]],[[650.68,0.4413898],[650.74,0.399],[650.76,0.26757602],[652.5,1.95667099],[652.65,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100577859,[[648.31,0.28093398],[646.87,0.96718555],[646.53,1.16062266],[646.32,1.97467049],[646.0,1.97467049]],[[650.53,0.405],[651.08,0.491],[652.81,1.95667099],[653.13,1.95667099],[653.63,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100610087,[[647.95,0.28093398],[647.92,0.26773247],[647.9,0.96718555],[647.55,1.16062266],[647.33,1.97467049]],[[650.83,0.43871614],[651.04,0.26762334],[651.05,0.46],[651.08,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100664529,[[649.67,0.28042876],[649.33,0.96718555],[649.04,1.16062266],[648.87,1.97467049],[648.6,1.97467049]],[[650.7,0.552],[650.71,0.685],[653.24,1.95667099],[653.51,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100675932,[[649.86,0.28036479],[649.84,0.96718555],[649.62,0.26726468],[649.61,1.16062266],[649.46,1.97467049]],[[650.7,0.552],[651.72,0.26726982],[653.2,1.95667099],[653.42,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100761693,[[649.01,0.26753487],[648.44,0.28076573],[648.43,0.96718555],[648.14,1.16062266],[647.97,1.97467049]],[[650.62,0.43942966],[651.17,0.499],[651.22,0.26737454],[652.51,1.95667099],[652.78,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100796528,[[649.1,0.28076001],[648.83,0.26757499],[648.75,0.96718555],[648.49,1.16062266],[648.34,1.97467049]],[[650.51,0.695],[651.91,1.95667099],[652.15,1.95667099],[652.53,1.95667099],[659.11,0.55193876]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100829060,[[649.26,0.2802105],[649.23,0.26723287],[648.9,0.96718555],[648.67,1.16062266],[648.52,1.97467049]],[[650.91,0.572],[650.92,0.587],[652.05,0.26724621],[653.86,1.95667099],[654.08,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100888697,[[650.58,0.28027824],[650.35,0.26700528],[650.29,0.96718555],[650.04,1.16062266],[649.88,1.97467049]],[[651.7,1.364],[652.27,0.26700528],[653.64,1.95667099],[653.88,1.95667099],[654.25,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100903306,[[650.73,0.28011297],[650.48,0.26697456],[650.32,0.96718555],[650.08,1.16062266],[649.93,1.97467049]],[[651.7,0.611],[652.03,0.605],[652.64,0.26690699],[654.05,1.95667099],[654.28,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747100987287,[[651.27,0.27979379],[651.05,0.2667607],[650.86,0.96718555],[650.68,1.16062266],[650.57,1.97467049]],[[652.73,0.2667607],[652.75,0.634],[652.76,0.492],[653.71,1.95667099],[653.88,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101026512,[[650.99,0.2800271],[650.9,0.26681183],[650.61,0.96718555],[650.37,1.16062266],[650.21,1.97467049]],[[652.64,0.677],[652.65,0.26681183],[652.75,0.634],[653.62,1.95667099],[653.85,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101063530,[[651.32,0.27989381],[651.23,0.26669323],[651.09,0.96718555],[650.83,1.16062266],[650.67,1.97467049]],[[652.63,0.536],[652.8,0.672],[652.85,0.26669221],[654.15,1.95667099],[654.4,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101129074,[[651.25,0.27935035],[651.16,0.96718555],[650.96,0.26657066],[650.94,1.16062266],[650.8,1.97467049]],[[653.8,0.94712876],[653.85,0.26657066],[654.13,2.55267099],[654.34,1.95667099],[654.68,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101147687,[[651.38,0.27913461],[651.37,0.26649309],[651.01,0.96718555],[650.77,1.16062266],[650.62,1.97467049]],[[653.75,0.846],[653.77,0.26649309],[653.8,0.666],[654.56,1.95667099],[654.79,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101202229,[[652.15,0.27896594],[652.04,0.26635847],[651.84,0.96718555],[651.57,1.16062266],[651.4,1.97467049]],[[653.68,0.26635847],[653.69,0.586],[653.7,0.631],[654.91,1.95667099],[655.17,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101272993,[[651.65,0.27923565],[651.57,0.26650227],[651.07,0.96718555],[650.75,1.16062266],[650.55,1.97467049]],[[653.44,0.26650227],[653.49,0.456],[654.96,1.95667099],[655.26,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101308435,[[652.05,0.27891489],[651.97,0.26637274],[651.29,0.96718555],[650.97,1.16062266],[650.78,1.97467049]],[[653.44,0.706],[653.53,0.643],[653.98,0.26637274],[656.09,1.95667099],[656.39,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101372072,[[652.36,0.27852188],[652.18,0.96718555],[651.95,1.16062266],[651.81,1.97467049],[651.6,1.97467049]],[[653.95,0.679],[654.78,1.95667099],[654.99,1.95667099],[655.33,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101397985,[[652.52,0.2781234],[652.27,0.96718555],[652.03,1.16062266],[651.87,1.97467049]],[[653.91,0.725],[653.92,0.845],[655.13,1.95667099],[655.36,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101444923,[[651.82,0.27909984],[651.8,0.26642168],[651.23,0.96718555],[650.99,1.16062266],[650.84,1.97467049]],[[653.82,0.729],[653.83,0.26642168],[653.91,0.725],[654.8,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101503756,[[652.18,0.27895318],[652.13,0.96718555],[651.99,0.26632687],[651.91,1.16062266],[651.78,1.97467049]],[[653.74,0.26632687],[653.75,0.766],[653.78,0.662],[654.64,1.95667099],[654.85,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101541185,[[651.93,0.27906076],[651.73,0.96718555],[651.48,1.16062266],[651.32,1.97467049],[644.92,0.55875713]],[[653.7,0.626],[653.71,0.609],[654.69,1.95667099],[654.93,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101601448,[[651.44,0.27914817],[650.92,0.96718555],[650.68,1.16062266],[650.53,1.97467049],[650.3,1.97467049]],[[653.7,0.28135941],[653.71,0.762],[653.95,0.708],[654.18,1.95667099],[654.41,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101637965,[[651.67,0.27904874],[651.64,0.96718555],[651.48,0.26637172],[651.41,1.16062266],[651.28,1.97467049]],[[653.66,0.646],[653.7,0.26637172],[654.76,1.95667099],[654.97,1.95667099],[655.3,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101680093,[[652.19,0.2789246],[651.97,0.96718555],[651.75,1.16062266],[651.61,1.97467049]],[[654.49,0.28113573],[654.5,0.26626472],[654.61,1.95667099],[654.64,0.591],[654.82,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101739829,[[650.24,0.27957865],[650.18,0.26687219],[649.91,0.96718555],[649.63,1.16062266],[649.45,1.97467049]],[[653.31,0.28179016],[653.32,0.26687219],[653.38,1.95667099],[653.4,0.861],[653.65,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101773554,[[650.11,0.2795981],[650.09,0.96718555],[649.84,1.16062266],[649.69,1.97467049],[649.46,1.97467049]],[[653.13,0.28180962],[653.14,0.26684661],[653.2,0.863],[653.86,1.95667099],[654.1,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101849516,[[649.49,0.28003964],[649.32,0.26730266],[648.89,0.96718555],[648.61,1.16062266],[648.45,1.97467049]],[[652.2,0.28180897],[652.21,0.26730266],[652.48,1.95667099],[652.74,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101865137,[[649.09,0.27949434],[649.02,0.26728624],[648.72,0.96718555],[648.4,1.16062266],[648.2,1.97467049]],[[652.16,0.28200759],[652.17,0.26728624],[652.19,0.587],[653.18,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101905967,[[649.04,0.26741769],[648.71,0.96718555],[648.47,1.16062266],[648.09,1.97467049]],[[652.02,0.26741358],[652.04,1.95667099],[652.23,0.516],[652.27,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747101964211,[[650.36,0.2790662],[649.91,0.26703704],[649.39,0.96718555],[649.09,1.16062266],[648.91,1.97467049]],[[652.15,0.2820169],[652.16,0.54],[652.17,0.477],[652.18,0.26703704],[653.23,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102042076,[[647.75,0.27987951],[647.45,0.26794995],[646.71,0.96718555],[646.46,1.16062266],[646.3,1.97467049]],[[650.47,0.72276472],[650.71,0.26794995],[650.91,0.426],[651.19,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102071102,[[647.52,0.2802038],[647.4,0.96718555],[647.38,0.26812337],[647.13,1.16062266],[646.96,1.97467049]],[[649.41,0.44576896],[649.46,0.475],[649.5,0.26812337],[650.21,0.466],[650.99,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102085003,[[647.89,0.2802038],[647.65,0.96718555],[647.27,1.16062266],[647.04,1.97467049],[646.68,1.97467049]],[[649.41,0.44742241],[649.45,0.497],[649.46,0.475],[649.82,0.26794686],[652.09,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102126840,[[648.07,0.27997646],[647.71,0.96718555],[647.44,1.16062266],[647.28,1.97467049],[646.62,1.97467049]],[[649.45,0.398],[649.46,0.475],[651.78,1.95667099],[652.04,1.95667099],[652.44,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102195580,[[649.35,0.26554236],[649.24,0.2673119],[648.58,0.96718555],[648.3,1.16062266],[648.13,1.97467049]],[[651.08,0.62650394],[652.35,0.2673119],[655.18,0.59035495],[655.3,1.95667099],[655.57,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102254129,[[649.38,0.26599846],[649.37,0.26742899],[648.49,0.96718555],[648.26,1.16062266],[648.13,1.97467049]],[[652.08,0.28223687],[652.17,0.58920541],[652.18,1.95667099],[652.26,0.26730369],[652.3,0.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102289155,[[649.44,0.26572538],[649.37,0.26724929],[648.73,0.96718555],[648.46,1.16062266],[648.3,1.97467049]],[[651.88,0.71624929],[651.89,0.679],[653.59,0.59010714],[653.63,1.95667099],[653.88,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102350705,[[647.54,0.26638068],[647.42,0.2677644],[647.09,0.96718555],[646.84,1.16062266],[646.69,1.97467049]],[[651.52,0.28262086],[651.61,0.487],[651.64,0.2677644],[651.82,0.529],[652.1,0.59011426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102402547,[[648.78,0.26634195],[648.48,0.96718555],[648.46,0.26756367],[648.22,1.16062266],[648.06,1.97467049]],[[650.9,0.26756367],[650.91,0.605],[650.94,0.412],[652.46,0.5912597],[652.47,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102424163,[[648.85,0.26630726],[648.54,0.96718555],[648.35,1.16062266],[648.23,1.97467049],[648.05,1.97467049]],[[650.8,0.26767686],[650.81,0.28252868],[650.83,0.666],[650.94,0.412],[651.39,0.59156171]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102477212,[[646.63,0.26714625],[646.52,0.26854131],[645.45,0.96718555],[645.16,1.16062266],[644.98,1.97467049]],[[649.37,0.45423669],[649.38,0.28338986],[649.47,0.26854131],[649.48,0.442],[650.32,0.58968831]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102504331,[[646.78,0.26699799],[646.68,0.2683539],[646.47,0.96718555],[646.16,1.16062266],[645.97,1.97467049]],[[648.89,0.45992377],[649.48,0.442],[650.04,0.473]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102550973,[[647.42,0.26687391],[647.34,0.26821429],[646.94,0.96718555],[646.65,1.16062266],[646.47,1.97467049]],[[649.27,0.46155588],[649.36,0.26821429],[650.15,0.485],[650.59,0.59322213],[650.6,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102578496,[[646.96,0.26687315],[646.9,0.26828253],[646.87,0.96718555],[646.51,1.16062266],[646.29,1.97467049]],[[649.2,0.46366654],[649.28,0.26828253],[649.73,0.51],[650.05,0.592473],[650.06,0.669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102628736,[[646.9,0.26692304],[646.89,0.96718555],[646.65,1.16062266],[646.5,1.97467049],[646.05,0.26855789]],[[648.83,0.46190702],[648.84,0.2834998],[648.86,0.343],[649.26,0.26827943],[649.39,0.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102655368,[[646.34,0.26692304],[646.26,0.26856825],[645.74,0.96718555],[645.49,1.16062266],[645.34,1.97467049]],[[648.42,0.467],[648.64,0.26856825],[648.86,0.343],[650.12,0.59145255],[650.13,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102685695,[[646.1,0.2669706],[646.0,0.26881513],[645.55,0.96718555],[645.3,1.16062266],[645.15,1.97467049]],[[648.13,0.45922707],[648.14,0.28371384],[648.16,0.687],[648.6,0.26855893],[649.53,0.59156226]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102714525,[[643.14,0.26938008]],[[647.17,0.378],[647.22,0.26940719],[648.04,0.458],[649.13,0.58940307]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102766757,[[645.04,0.26796566],[644.86,0.26926336],[644.84,0.96718555],[644.58,1.16062266],[644.42,1.97467049]],[[646.66,0.46044916],[647.72,0.48],[648.41,0.58762802],[648.44,1.95667099],[648.68,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102824510,[[641.43,0.26867908],[641.41,0.27009931],[641.4,0.96718555],[641.05,1.16062266],[640.83,1.97467049]],[[645.39,0.45052188],[645.4,0.27009931],[645.42,0.524],[645.9,0.379],[647.06,0.58665209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102849736,[[643.41,0.26864317],[643.21,0.96718555],[642.92,1.16062266],[642.73,2.24446303],[642.46,1.97467049]],[[645.42,0.524],[647.04,0.58790488],[647.71,1.95667099],[647.99,1.95667099],[648.42,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102880249,[[644.36,0.26814082],[644.09,0.26929357],[643.81,0.96718555],[643.53,1.16062266],[643.36,1.97467049]],[[647.14,0.73784454],[647.27,0.26929357],[647.35,0.538],[648.64,0.58897254]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102908474,[[644.85,0.26783165],[644.65,0.96718555],[644.64,0.26924148],[644.42,1.16062266],[644.27,1.97467049]],[[647.09,0.366],[647.21,0.26913425],[647.32,0.452],[648.16,0.58978384],[655.48,0.55872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747102967224,[[645.28,0.26766976],[645.17,0.96718555],[644.88,1.16062266],[644.7,1.97467049]],[[646.89,0.47],[647.0,0.508],[649.01,0.59148873],[649.04,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103030471,[[645.18,0.26760521],[644.97,0.96718555],[644.76,1.16062266],[644.63,1.97467049],[644.43,1.97467049]],[[647.06,0.541],[647.21,0.551],[648.28,1.95667099],[648.48,1.95667099],[648.55,0.59290337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103065814,[[645.73,0.26694446],[645.47,0.26902294],[645.07,0.96718555],[644.82,1.16062266],[644.67,1.97467049]],[[647.34,0.46235246],[647.38,0.351],[648.68,0.5938432],[648.69,1.95667099],[648.92,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103077923,[[645.33,0.26697692],[645.32,0.26905102],[645.25,0.96718555],[645.02,1.16062266],[644.88,1.97467049]],[[647.05,0.4625879],[647.26,0.593],[647.37,0.2690271],[647.38,0.351],[648.3,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103159082,[[646.93,0.26613006],[646.88,0.26839219],[646.28,0.96718555],[645.94,1.16062266],[645.72,1.97467049]],[[648.29,0.594],[648.3,0.553],[649.31,0.2683953],[651.34,0.59658815],[651.38,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103172991,[[647.15,0.26616553],[647.05,0.26841186],[646.52,0.96718555],[646.27,1.16062266],[646.12,1.97467049]],[[648.29,0.594],[648.57,0.665],[649.15,0.26842324],[650.92,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103238938,[[647.66,0.26608293],[647.49,0.96718555],[647.39,0.2680676],[647.25,1.16062266],[647.1,1.97467049]],[[650.18,0.28307416],[650.19,0.2680676],[650.2,0.59634869],[650.21,1.95667099],[650.44,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103277569,[[647.67,0.26610606],[647.47,0.26809651],[647.31,0.96718555],[647.03,1.16062266],[646.85,1.97467049]],[[650.33,0.2830974],[650.34,0.26809651],[650.36,0.485],[650.69,0.59797948],[650.7,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103291581,[[647.7,0.26610606],[647.25,0.96718555],[646.95,1.16062266],[646.76,1.97467049],[646.47,1.97467049]],[[650.09,0.2830974],[650.1,0.462],[650.62,0.5977142],[650.86,1.95667099],[651.14,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103369436,[[648.34,0.26576089],[648.31,0.96718555],[648.05,1.16062266],[647.89,1.97467049]],[[650.02,0.561],[650.03,0.374],[651.52,0.59694468],[651.53,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103385944,[[648.52,0.26568176],[648.51,0.96718555],[648.46,0.26778809],[648.25,1.16062266],[648.09,1.97467049]],[[650.01,0.417],[650.02,0.561],[650.55,0.26779015],[652.02,0.59685615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103464602,[[647.27,0.26607056],[647.21,0.26817812],[646.99,0.96718555],[646.71,1.16062266],[646.53,1.97467049]],[[650.1,0.28306181],[650.57,0.26817812],[650.66,1.95667099],[650.93,1.95667099],[651.35,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103500325,[[648.2,0.26591395],[647.92,0.26785714],[647.58,0.96718555],[647.3,1.16062266],[647.13,1.97467049]],[[650.43,0.26785302],[650.45,0.682],[651.4,0.5980103],[651.41,1.95667099],[651.67,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103560467,[[646.57,0.2663009],[646.42,0.26838495],[646.16,0.96718555],[645.92,1.16062266],[645.77,1.97467049]],[[649.72,0.28329312],[649.87,0.26838495],[650.03,0.59515871],[650.04,1.95667099],[650.2,0.48]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103594495,[[645.96,0.26655454],[644.65,0.96718555],[644.17,1.16062266],[643.98,1.97467049]],[[649.23,0.28354794],[649.29,0.57],[651.04,0.59370505],[651.05,1.95667099],[651.24,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103622420,[[646.13,0.26666171],[646.04,0.26872379],[645.92,0.96718555],[645.74,1.16062266],[645.63,1.97467049]],[[648.0,0.45142303],[648.02,0.375],[648.06,0.26872379],[648.82,1.95667099],[648.99,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103672057,[[645.71,0.26668821],[645.7,0.96718555],[645.5,0.26889302],[645.4,1.16062266],[645.22,1.97467049]],[[647.63,0.394],[647.7,0.629],[647.97,0.26887848],[649.71,0.59217285],[649.72,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103714391,[[646.14,0.266735],[646.04,0.96718555],[645.8,1.16062266],[645.66,1.97467049]],[[647.6,0.637],[647.61,0.475],[649.27,0.59261408],[649.28,1.95667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103762920,[[645.83,0.26662069],[645.18,0.97591143],[644.92,1.17109372],[644.75,1.99248584],[644.5,1.99248584]],[[647.87,0.45192595],[648.13,0.617],[648.14,0.398],[649.09,0.59180452],[649.1,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103791642,[[645.2,0.26685668],[645.19,0.26922169],[643.85,0.97591143],[643.55,1.17109372],[643.37,1.99248584]],[[647.46,0.44761591],[647.47,0.28385155],[647.57,0.26922169],[647.94,0.709],[648.12,0.59207466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103819163,[[644.43,0.97591143],[644.2,1.44044669],[644.05,1.99248584],[643.83,1.99248584]],[[646.67,0.44848814],[646.72,0.26935297],[646.95,0.392],[647.23,0.579],[647.88,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103873413,[[645.22,0.26710764],[645.12,0.97591143],[644.83,1.17109372],[644.66,1.99248584],[644.62,0.26916339]],[[646.85,0.4521329],[646.88,0.605],[646.89,0.544],[647.18,0.26916339],[648.67,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103915458,[[645.12,0.26665729],[645.06,0.97591143],[644.85,1.17109372],[644.72,1.99248584]],[[646.82,0.809],[648.91,0.59105384],[648.92,1.96278376],[649.12,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103956002,[[645.6,0.26661617],[645.59,0.97591143],[645.49,0.26902918],[645.37,1.17109372],[645.24,1.99248584]],[[646.82,0.394],[647.08,0.456],[647.22,0.26902918],[648.72,0.59184946],[648.73,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747103985625,[[644.6,0.26714024],[644.59,0.26952925],[643.03,0.97591143],[642.75,1.17109372],[642.58,1.99248584]],[[646.42,0.26952925],[646.44,0.52],[646.62,0.522],[648.3,1.96278376],[648.56,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104017749,[[644.7,0.26700087],[644.46,0.26938529],[644.41,0.97591143],[644.15,1.17109372],[643.99,1.99248584]],[[646.24,0.44992588],[646.27,0.655],[646.41,0.543],[646.58,0.26935506],[647.81,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104073184,[[645.01,0.26690902],[644.9,0.26916443],[644.47,0.97591143],[644.11,1.17109372],[643.89,1.99248584]],[[646.33,0.53],[646.42,0.595],[647.27,0.26916443],[649.14,0.58960977],[649.17,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104127620,[[645.75,0.26656627],[645.72,0.97591143],[645.49,0.26882136],[645.47,1.17109372],[645.33,1.99248584]],[[648.19,0.45159905],[648.2,0.28383258],[648.26,0.621],[648.27,0.26882136],[648.83,0.59056375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104140332,[[645.21,0.26659581],[645.18,0.26891795],[645.01,0.97591143],[644.75,1.17109372],[644.6,1.99248584]],[[647.6,0.44978741],[647.68,0.26891795],[648.19,0.606],[648.89,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104185865,[[646.08,0.26654089],[646.07,0.97591143],[645.86,1.17109372],[645.73,1.99248584]],[[647.37,0.45297864],[647.39,0.658],[647.6,0.674],[648.64,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104214493,[[644.75,0.97591143],[644.56,1.17109372],[644.44,1.99248584]],[[646.84,0.26921753],[646.87,0.492],[648.26,0.59018433],[648.27,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104272535,[[645.15,0.26685407],[645.11,0.26893146],[645.1,0.97591143],[644.92,1.17109372],[644.82,1.99248584]],[[646.84,0.468],[646.85,0.2691915],[647.78,0.59087306],[647.79,1.96278376],[647.96,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104327062,[[644.96,0.26701037],[644.81,0.26928628],[644.74,0.97591143],[644.5,1.17109372],[644.36,1.99248584]],[[646.45,0.44869201],[646.64,0.26928628],[646.69,0.674],[647.96,0.59001672],[647.97,1.96278376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104336872,[[645.24,0.26701037]],[[646.69,1.502],[649.98,0.59020328],[655.27,0.55872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104399317,[[646.28,0.26880059],[645.95,0.98034887],[645.89,0.26636883],[645.69,1.17641864],[645.53,2.00154561]],[[647.6,0.616],[647.9,0.26880371],[648.08,0.565],[649.66,1.95946629],[649.86,0.59106269]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104432547,[[645.83,0.26634684],[645.82,0.2688629],[645.31,0.98034887],[645.03,1.17641864],[644.85,2.00154561]],[[647.49,0.434],[647.95,0.594],[648.09,0.26878087],[649.73,0.5935322],[649.74,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104504191,[[644.46,0.26717863],[644.4,0.26950107],[643.31,0.98034887],[643.02,1.17641864],[642.84,2.00154561]],[[646.6,0.44484581],[646.61,0.28444765],[646.67,0.797],[646.74,0.26950942],[647.1,0.59336329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104516904,[[643.42,0.26720235],[643.41,0.98034887],[643.12,1.17641864],[642.95,2.00154561],[642.68,2.00154561]],[[646.46,0.44310602],[646.52,0.414],[646.67,0.797],[647.73,1.95946629],[648.0,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104580437,[[643.55,0.26742042],[643.53,0.98034887],[643.33,1.17641864],[643.2,2.00154561],[643.01,0.26979254]],[[645.58,0.651],[645.88,0.26979254],[646.04,0.534],[647.41,0.59341045],[647.42,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104602860,[[644.21,0.2672104],[644.19,0.98034887],[643.96,1.17641864],[643.94,0.269547],[643.81,2.00154561]],[[645.58,0.651],[646.17,0.269547],[647.56,0.59467167],[647.57,1.95946629],[647.79,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104673525,[[643.32,0.26766126],[643.23,0.26984693],[643.22,0.98034887],[642.92,1.17641864],[642.74,2.00154561]],[[645.29,0.47328135],[645.32,0.93184693],[645.34,0.49],[646.86,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104701954,[[643.73,0.26712876],[643.72,0.26983333],[643.16,0.98034887],[642.92,1.17641864],[642.77,2.00154561]],[[645.08,0.47190043],[645.32,0.722],[645.34,0.49],[645.37,0.26982496],[646.72,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104713461,[[643.07,0.26728023],[643.03,0.98034887],[642.92,0.26995264],[642.79,1.17641864],[642.65,2.00154561]],[[644.95,0.47186596],[645.04,0.601],[645.27,0.26996625],[645.34,0.49],[646.61,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104780308,[[643.75,0.26722941],[643.59,1.24994494],[643.28,1.17641864],[643.1,2.00154561]],[[645.45,0.496],[645.56,0.501],[647.95,0.59745008],[648.07,1.95946629],[653.98,0.55872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104799217,[[644.35,0.26681379],[644.3,0.26945204],[644.1,0.98034887],[643.78,1.17641864],[643.58,2.00154561]],[[645.45,0.496],[645.7,0.77],[646.43,0.26942075],[647.95,1.95946629],[648.25,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104877593,[[644.53,0.26674284],[644.52,0.98034887],[644.42,0.26937278],[644.31,1.17641864],[644.18,2.00154561]],[[646.02,0.551],[647.46,0.593399],[647.47,1.95946629],[647.67,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104911315,[[645.03,0.26662303],[644.93,0.98034887],[644.78,0.26931337],[644.69,1.17641864],[644.54,2.00154561]],[[646.02,0.551],[646.62,0.26931337],[648.13,1.95946629],[648.18,0.59355541],[648.35,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747104977469,[[645.33,0.26651702],[644.86,0.98034887],[644.58,1.17641864],[644.4,2.00154561],[644.13,2.00154561]],[[648.1,0.28413918],[648.11,0.473],[648.12,0.716],[648.34,0.59519291],[648.35,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105010505,[[645.37,0.26652264],[645.26,0.26907806],[644.87,0.98034887],[644.63,1.17641864],[644.48,2.00154561]],[[647.92,0.28414474],[647.95,0.59403146],[647.96,1.95946629],[648.0,0.26907806],[648.09,0.397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105047732,[[645.38,0.26648325],[644.91,0.98034887],[644.62,1.17641864],[644.43,2.00154561]],[[647.63,0.62],[647.72,0.542],[648.67,0.59741314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105109784,[[645.03,0.26642279],[644.97,0.2690583],[644.94,0.98034887],[644.64,1.17641864],[644.45,2.00154561]],[[647.56,0.28404448],[647.57,0.2690583],[647.59,0.42],[647.63,0.481],[648.47,0.59634721]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105141417,[[644.81,0.26915923],[644.67,0.98034887],[644.4,1.17641864],[644.23,2.00154561]],[[647.53,0.26915923],[647.59,0.42],[648.03,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105203861,[[644.56,0.26665826],[644.53,0.98034887],[644.5,0.26923315],[644.27,1.17641864],[644.11,2.00154561]],[[647.43,0.26923315],[647.44,0.28428108],[647.51,0.599],[648.01,1.95946629],[648.19,0.59929245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105243193,[[645.27,0.26641534],[645.21,0.98034887],[645.16,0.26904686],[645.0,1.17641864],[644.87,2.00154561]],[[647.69,0.28403697],[647.7,2.22851315],[647.9,1.95946629],[648.2,1.95946629],[649.85,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105278523,[[644.15,0.26679354],[643.65,0.98034887],[643.35,1.17641864],[643.16,2.00154561]],[[647.49,0.28441691],[647.81,0.59895571],[647.82,1.95946629],[648.1,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105344879,[[643.75,0.26645347],[643.37,0.98034887],[643.04,1.17641864],[642.83,2.00154561]],[[646.99,0.28428379],[647.0,0.54],[647.36,0.389],[648.42,0.60056619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105372822,[[642.82,0.26711584],[642.6,0.26991391],[641.78,0.98034887],[641.49,1.17641864],[641.31,2.00154561]],[[646.42,0.73620989],[646.49,0.26991391],[646.89,0.366],[646.99,0.5981611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105399640,[[643.18,0.26731813],[642.63,0.98034887],[642.29,1.17641864],[642.08,2.00154561]],[[645.45,0.511],[646.21,0.60064138],[646.52,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105455991,[[643.6,0.26725922],[642.81,0.98034887],[642.53,1.17641864],[642.36,2.00154561],[642.09,2.00154561]],[[645.04,0.46057546],[645.07,0.62],[645.16,0.26994636],[646.78,0.60141293],[646.92,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105478802,[[643.36,0.26728422],[643.25,0.27004691],[642.77,0.98034887],[642.5,1.17641864],[642.34,2.00154561]],[[644.84,0.408],[644.95,0.27001129],[644.97,0.547],[646.24,0.60258818],[646.25,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105525743,[[643.53,0.2674529],[643.36,0.26990239],[643.17,0.98034887],[642.94,1.17641864],[642.8,2.00154561]],[[645.11,0.46427432],[645.17,0.26990239],[646.62,0.60331377],[646.63,1.95946629],[646.85,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105553663,[[643.75,0.26634342],[643.6,0.98034887],[643.44,0.26972458],[643.41,1.17641864],[643.29,2.00154561]],[[645.64,0.4618168],[645.73,0.26972458],[646.35,0.60580712],[646.36,1.95946629],[646.54,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105581095,[[643.33,0.26669834],[643.26,0.26999348],[642.8,0.98034887],[642.55,1.17641864],[642.4,2.00154561]],[[644.77,0.46149495],[644.96,0.26998929],[646.68,0.603207],[646.71,1.95946629],[646.95,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105629832,[[643.54,0.26682397],[642.85,0.98034887],[642.6,1.17641864],[642.45,2.00154561]],[[646.69,0.45893887],[646.7,0.28473162],[647.34,0.60210159],[647.36,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105672166,[[643.71,0.26644564],[643.24,0.98034887],[643.0,1.17641864],[642.86,2.00154561]],[[645.09,0.46291371],[646.5,0.60290961],[646.51,1.95946629],[646.74,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105706384,[[643.55,0.26657118],[643.43,0.98034887],[643.42,0.26969322],[643.21,1.17641864],[643.08,2.00154561]],[[645.84,0.46002927],[645.88,0.26961174],[646.57,0.60256964],[646.58,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105735812,[[643.92,0.2661198],[643.86,0.26947916],[643.2,0.98034887],[642.97,1.17641864],[642.82,2.00154561]],[[648.19,0.55368692],[648.25,0.60423148],[648.26,1.95946629],[654.62,0.55872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105814369,[[645.01,0.26613347],[644.75,0.26911551],[644.56,0.98034887],[644.32,1.17641864],[644.17,2.00154561]],[[647.89,0.284176],[647.9,0.26911551],[647.92,0.60185229],[648.02,1.95946629],[648.25,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105829879,[[645.21,0.26587357],[645.14,0.26907078],[644.63,0.98034887],[644.4,1.17641864],[644.26,2.00154561]],[[647.83,0.28409482],[647.87,0.26907078],[648.11,0.60164771],[648.12,1.95946629],[648.34,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105892923,[[645.31,0.26587947],[645.21,0.26901982],[644.95,0.98034887],[644.69,1.17641864],[644.53,2.00154561]],[[647.94,0.28410065],[647.95,0.2690115],[648.12,0.60043776],[648.24,1.95946629],[648.48,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105949270,[[645.54,0.26578896],[645.39,0.98034887],[645.36,0.2688764],[645.13,1.17641864],[644.96,2.00154561]],[[648.43,0.28393553],[648.44,0.86925186],[648.45,1.95946629],[648.7,1.95946629],[649.09,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747105964775,[[645.84,0.26578896],[645.58,0.26887744],[645.37,0.98034887],[645.14,1.17641864],[645.0,2.00154561]],[[648.15,0.28393553],[648.31,0.60077552],[648.32,1.95946629],[648.35,0.26887744],[648.54,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106054465,[[644.77,0.26603265],[644.73,0.26935193],[643.93,0.98034887],[643.68,1.17641864],[643.53,2.00154561]],[[647.15,0.28425465],[647.2,0.86745852],[647.29,1.95946629],[647.53,1.95946629],[647.9,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106072088,[[644.76,0.26603265],[644.75,0.26927586],[644.24,0.98034887],[643.96,1.17641864],[643.79,2.00154561]],[[647.53,0.28425465],[647.54,0.26927586],[647.75,0.59800454],[647.76,1.95946629],[648.03,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106137437,[[645.03,0.26613468],[644.86,0.2692769],[644.67,0.98034887],[644.48,1.17641864],[644.36,2.00154561]],[[647.04,0.28435713],[647.05,0.2692769],[647.14,0.59921165],[647.15,1.95946629],[647.33,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106196979,[[644.19,0.26620546],[643.99,0.98034887],[643.75,1.17641864],[643.61,2.00154561]],[[647.32,0.28442827],[647.35,1.95946629],[647.37,0.59861384],[647.57,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106210984,[[643.41,0.26641199],[643.33,0.26957101],[643.0,0.98034887],[642.72,1.17641864],[642.56,2.00154561]],[[647.16,0.28463576],[647.19,0.26955744],[647.43,0.5975234],[647.44,1.95946629],[647.7,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106283036,[[643.93,0.26648424],[643.73,0.26948125],[643.64,0.98034887],[643.35,1.17641864],[643.18,2.00154561]],[[647.07,0.28470844],[647.1,0.60128251],[647.11,1.95946629],[647.38,1.95946629],[647.79,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106298846,[[643.27,0.98034887],[642.98,1.17641864],[642.8,2.00154561],[642.66,0.26634838],[642.61,0.26959085]],[[647.2,1.95946629],[647.86,0.88546544],[647.91,1.95946629],[647.95,0.26959085],[648.28,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106369688,[[643.67,0.26665183],[643.58,0.26979672],[643.01,0.98034887],[642.8,1.17641864],[642.67,2.00154561]],[[646.09,0.28487664],[646.1,0.26979672],[646.2,0.60158314],[646.21,1.95946629],[646.41,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106423413,[[642.36,0.26684352],[642.28,0.26998301],[642.23,0.98034887],[641.94,1.17641864],[641.76,2.00154561]],[[646.27,0.28506927],[646.31,0.87031901],[646.32,1.95946629],[646.6,1.95946629],[647.02,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106487970,[[642.87,0.26662893],[642.67,0.98034887],[642.43,1.17641864],[642.29,2.00154561],[642.06,2.00154561]],[[645.84,0.28484201],[645.88,0.26993798],[646.02,0.60101014],[646.05,1.95946629],[646.27,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106518089,[[641.67,0.26711508],[641.58,0.27039417],[640.99,0.98034887],[640.63,1.17641864],[640.41,2.00154561]],[[644.75,0.45171348],[644.76,0.28534208],[644.85,0.27039417],[646.09,0.6027071],[646.11,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106546301,[[641.67,0.26722702],[641.66,0.98034887],[641.59,0.27037316],[641.43,1.17641864],[641.29,2.00154561]],[[644.52,0.73811236],[644.84,0.27037316],[644.89,0.60114469],[644.9,1.95946629]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106595733,[[642.38,0.26719726],[642.24,0.2704404],[642.04,0.98444689],[641.81,1.18133626],[641.68,2.0099124]],[[643.92,0.45746699],[644.05,0.27039627],[645.07,0.60291064],[645.08,1.99198887],[645.29,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106621964,[[642.27,0.26719726],[642.22,0.98444689],[642.19,0.27034796],[642.01,1.18133626],[641.88,2.0099124]],[[644.72,0.45494659],[644.74,1.99198887],[644.79,0.28553229],[644.81,0.27034796],[644.84,0.60291064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106673009,[[641.2,0.2675806],[641.18,0.2709257],[640.17,0.98444689],[639.82,1.18133626],[639.62,2.0099124]],[[644.66,0.45210834],[644.67,0.28583158],[644.69,0.27073811],[644.71,1.17109948],[644.9,0.60165745]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106700321,[[641.51,0.26744627],[641.48,0.27055604],[641.37,0.98444689],[641.12,1.18133626],[640.96,2.0099124]],[[643.24,0.45620414],[643.3,0.27055604],[644.42,0.60219888],[644.43,1.17109948],[644.59,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106728645,[[642.04,0.26736255],[641.84,0.27054237],[641.51,0.98444689],[641.28,1.18133626],[641.15,2.0099124]],[[644.36,0.74281389],[644.47,0.27050241],[644.57,0.60276859],[644.58,1.17109948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106777477,[[642.09,0.26735043],[641.77,0.98444689],[641.49,1.18133626],[641.32,2.0099124]],[[643.43,0.4586437],[645.14,0.60095061],[645.15,1.99198887],[645.42,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106806310,[[642.04,0.2674135],[642.03,0.98444689],[641.83,1.18133626],[641.7,2.0099124]],[[643.24,0.45840166],[644.28,1.17147416],[644.41,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106832326,[[641.91,0.26745219],[641.76,0.98444689],[641.65,0.27050557],[641.52,1.18133626],[641.36,2.0099124]],[[643.07,0.45724396],[643.24,0.27050557],[644.57,0.60062744],[644.58,1.17147416],[644.73,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106879578,[[640.5,0.26757081],[640.33,0.27110405],[639.26,0.98444689],[638.94,1.18133626],[638.43,2.0099124]],[[642.9,0.45057996],[642.91,0.28610034],[642.97,0.27110405],[643.99,0.59955866],[644.22,1.17147416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106907492,[[639.85,0.26812853],[639.84,0.98444689],[639.59,1.18133626],[639.44,2.0099124],[632.6,0.56441159]],[[643.13,0.45159078],[643.15,0.88600222],[643.24,0.27125937],[643.46,1.17147416],[649.03,0.55872099]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106955222,[[639.62,0.26812797],[639.12,0.98444689],[638.84,1.18133626],[638.67,2.0099124],[638.4,2.0099124]],[[641.83,0.45019091],[642.19,0.2713133],[643.49,0.59788228],[643.5,1.17147416],[643.68,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747106989242,[[640.14,0.26818034],[640.01,0.98444689],[639.96,0.27112094],[639.79,1.18133626],[639.66,2.0099124]],[[643.28,0.45233948],[643.29,1.17147416],[643.41,0.6003604],[643.42,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107013164,[[640.54,0.26786818],[640.42,0.98444689],[640.17,1.18133626],[640.02,2.0099124]],[[642.47,0.45438515],[642.52,0.27091094],[643.5,1.17147416],[643.65,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107061996,[[640.72,0.2676312],[640.7,0.27097317],[640.01,0.98444689],[639.74,1.18133626],[639.58,2.0099124]],[[643.81,0.45160891],[643.83,0.2858611],[643.99,0.27097317],[644.04,0.59881512],[644.33,1.17147416]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107089609,[[640.24,0.2676668],[640.18,0.98444689],[640.17,0.27094891],[639.9,1.18133626],[639.74,2.0099124]],[[642.75,0.45155961],[644.57,0.59844366],[644.58,1.17147416],[644.75,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107137440,[[639.18,0.26789749],[639.16,0.98444689],[638.9,1.18133626],[638.73,2.0099124],[620.65,1.69323479]],[[642.32,0.44966275],[644.15,0.59804658],[644.16,1.17147416],[644.32,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107173769,[[640.9,0.26766841],[640.87,0.98444689],[640.65,1.18133626],[640.52,2.0099124],[640.31,2.0099124]],[[642.64,0.45326334],[644.08,0.6005209],[644.09,1.17147416],[644.22,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107235716,[[641.66,0.26696848],[641.54,0.98444689],[641.44,0.27040152],[641.32,1.18133626],[641.18,2.0099124]],[[644.35,0.73798691],[644.37,0.27040783],[644.92,0.60401746],[644.93,1.99198887],[645.14,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107246925,[[641.98,0.26696848],[641.76,0.98444689],[641.75,0.27041938],[641.49,1.18133626],[641.33,2.0099124]],[[643.83,0.45317047],[643.9,0.27037001],[644.83,0.60399112],[645.05,1.99198887],[645.31,1.99198887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107282185,[[641.73,0.9848142],[641.48,1.18177704],[641.36,2.00994393],[641.24,2.01066233],[641.12,2.01066233]],[[644.3,0.27040467],[644.31,0.46117126],[644.67,1.17376319],[644.82,1.99687624],[645.36,1.99702765]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107392025,[[642.24,0.26713796],[642.21,0.26694277],[641.85,0.27050977],[641.54,0.98782108],[641.33,1.1853853]],[[644.22,0.27050977],[644.23,0.28565641],[644.3,0.28546021],[644.31,0.46117126],[644.38,0.60435516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107427257,[[642.21,0.26694277],[641.54,0.27060864],[640.67,0.98782108],[640.41,1.1853853],[640.24,2.01680138]],[[644.02,0.27056761],[644.44,1.17817877],[644.6,2.00698588],[645.24,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107490300,[[641.67,0.26716739],[641.66,0.27060338],[641.15,0.98782108],[640.88,1.1853853],[640.72,2.01680138]],[[644.2,0.74202977],[644.33,0.27060338],[644.53,0.60330347],[644.54,1.17523787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107502311,[[641.28,0.26733205],[641.13,0.27073811],[640.82,0.98782108],[640.59,1.1853853],[640.44,2.01680138]],[[643.74,0.4526934],[643.76,0.28585151],[644.0,0.27069389],[644.23,0.60237618],[644.24,1.17523787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107565963,[[641.92,0.270494],[641.83,0.98782108],[641.61,1.1853853],[641.48,2.01680138]],[[644.51,0.28546104],[644.53,1.17523787],[644.67,2.00698588],[644.88,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107592593,[[642.0,0.26702632],[641.98,0.98782108],[641.84,0.27042464],[641.78,1.1853853],[641.66,2.01680138]],[[644.52,0.45372611],[644.53,0.28554423],[644.69,0.60276455],[644.7,2.00698588],[644.72,0.27042464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107640254,[[642.67,0.26685855],[642.44,0.27023249],[642.14,0.98782108],[641.94,1.1853853],[641.82,2.01680138]],[[644.88,0.45553036],[644.9,0.2853476],[645.0,0.27023249],[645.25,0.60299108],[645.26,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107652962,[[642.54,0.26682338],[642.47,0.27030071],[642.19,0.98782108],[642.0,1.1853853],[641.89,2.01680138]],[[644.29,0.4552538],[645.02,0.60266643],[645.03,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107679181,[[641.98,0.26681137],[641.96,0.27035111],[641.92,0.98782108],[641.54,1.1853853],[641.32,2.01680138]],[[643.82,0.45506105],[644.14,0.27035216],[646.01,0.60245448],[646.02,2.00698588],[646.37,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107744526,[[641.98,0.26696703],[641.96,0.27033326],[641.55,0.98782108],[641.24,1.1853853],[641.04,2.01680138]],[[643.55,0.45670785],[643.75,0.27033326],[645.01,0.60176613],[645.59,2.00698588],[645.89,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107771942,[[642.59,0.2668458],[642.44,0.27024823],[642.17,0.98782108],[641.94,1.1853853],[641.8,2.01680138]],[[644.2,0.45563721],[644.26,0.27024823],[645.19,0.60204629],[645.2,2.00698588],[645.42,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107819678,[[642.64,0.26683067],[642.63,0.98782108],[642.51,0.27022725],[642.44,1.1853853],[642.33,2.01680138]],[[643.86,0.45690046],[644.06,0.27022725],[644.83,0.6025672],[644.84,2.00698588],[645.02,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107835595,[[642.56,0.26683067],[642.54,0.27032486],[642.53,0.98782108],[642.32,1.1853853],[642.19,2.01680138]],[[643.53,0.45873088],[643.95,0.27024089],[645.01,0.60281942],[645.02,2.00698588],[645.21,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107874422,[[642.26,0.26686526],[642.24,0.27035636],[641.9,0.98782108],[641.63,1.1853853],[641.45,2.01680138]],[[643.91,0.45569007],[643.96,0.27035636],[645.47,2.60935912],[645.73,2.00698588],[646.14,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107921462,[[642.45,0.26684618],[642.31,0.27039102],[641.85,0.98782108],[641.67,1.1853853],[641.56,2.01680138]],[[644.44,0.73983675],[644.52,0.27039102],[644.87,0.60246651],[644.88,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107949583,[[641.24,0.26727187],[641.2,0.27072653],[640.34,0.98782108],[640.13,1.1853853],[640.01,2.01680138]],[[643.17,0.44841643],[643.24,0.27072653],[644.41,0.60109245],[644.42,1.16530924],[644.55,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747107998923,[[641.99,0.26689354],[641.45,0.98782108],[641.19,1.1853853],[641.03,2.01680138],[640.4,2.01680138]],[[644.82,0.45054617],[644.84,0.28541075],[644.87,0.27037841],[645.03,2.00698588],[645.11,0.6041489]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108020655,[[640.86,0.2666149],[640.83,0.270716],[640.66,0.98782108],[640.41,1.1853853],[640.26,2.01680138]],[[643.95,0.45239966],[643.96,0.28574218],[644.02,0.270716],[644.61,0.60291319],[644.64,1.17436185]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108057282,[[641.06,0.26657944],[640.86,0.27067073],[640.78,0.98782108],[640.52,1.1853853],[640.35,2.01680138]],[[643.44,0.44995442],[643.54,0.27067073],[644.32,0.60523583],[644.33,1.17436185],[644.49,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108105611,[[640.99,0.26693343],[640.87,0.27096789],[640.56,0.98782108],[640.33,1.1853853],[640.19,2.01680138]],[[643.09,0.45306134],[643.1,0.28606237],[643.16,0.27096789],[643.43,1.17436185],[643.54,0.60514706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108133736,[[641.38,0.26663857],[640.97,0.98782108],[640.79,1.1853853],[640.68,2.01680138]],[[644.19,0.45215164],[644.21,0.28576737],[644.25,0.60526808],[644.26,1.17436185],[644.37,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108163049,[[641.31,0.98782108],[641.15,0.27071916],[641.08,1.1853853],[640.93,2.01680138]],[[643.07,0.45222119],[643.22,0.27071916],[644.17,1.17436185],[644.31,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108205793,[[640.96,0.26689597],[640.93,0.27090883],[640.56,0.98782108],[640.31,1.1853853],[640.16,2.01680138]],[[642.4,0.45384001],[642.44,0.27090883],[643.66,0.60584284],[643.67,1.17436185],[643.83,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108237725,[[640.21,0.26715658],[640.13,0.27125197],[639.32,0.98782108],[639.06,1.1853853],[638.91,2.01680138]],[[642.93,0.45013087],[642.94,0.28627715],[643.02,1.17436185],[643.06,0.27124668],[643.17,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108285170,[[640.13,0.26704696],[640.1,0.27100377],[639.95,0.98782108],[639.62,1.1853853],[639.42,2.01680138]],[[642.03,0.45395767],[642.19,0.27100482],[643.73,0.60552449],[643.74,1.17436185],[643.94,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108313406,[[640.43,0.26718759],[640.35,0.98782108],[640.13,1.1853853],[640.0,2.01680138],[639.8,2.01680138]],[[641.76,0.45294241],[643.08,0.60387895],[643.09,1.17436185],[643.22,2.00698588],[643.42,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108377968,[[640.92,0.26693235],[640.87,0.27101432],[640.53,0.98782108],[640.29,1.1853853],[640.13,2.01680138]],[[642.48,0.45389771],[642.57,0.27101432],[643.36,0.60555866],[643.37,1.17436185],[643.52,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108389679,[[640.71,0.26693235],[640.7,0.98782108],[640.67,0.27111461],[640.48,1.1853853],[640.35,2.01680138]],[[641.94,0.45524004],[642.19,0.27108504],[643.08,1.17436185],[643.21,2.00698588],[643.42,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108422405,[[641.05,0.26694826],[640.91,0.27103859],[640.55,0.98782108],[640.31,1.1853853],[640.16,2.01680138]],[[642.22,0.45435129],[642.4,0.27103859],[643.55,0.60331069],[643.56,1.17436185],[643.71,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108465857,[[641.06,0.26689637],[641.03,0.27097844],[640.92,0.98782108],[640.71,1.1853853],[640.58,2.01680138]],[[642.37,0.45407952],[642.49,0.27097211],[643.29,0.60360263],[643.3,1.17436185],[643.43,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108493394,[[641.13,0.98782108],[641.01,0.2667911],[640.91,1.1853853],[640.78,2.01680138],[640.57,2.01680138]],[[643.16,0.45373189],[643.83,0.60341902],[643.87,1.17436185],[644.0,2.00698588],[644.21,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108558067,[[641.6,0.26666275],[641.52,0.2706981],[641.47,0.98782108],[641.23,1.1853853],[641.08,2.01680138]],[[643.31,0.45153611],[643.38,0.2706981],[644.21,0.60262724],[644.22,1.17436185],[644.37,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108569275,[[641.72,0.26662077],[641.56,0.98782108],[641.3,1.1853853],[641.15,2.01680138],[640.91,2.01680138]],[[644.15,0.4524968],[644.16,0.60203355],[644.2,1.17436185],[644.36,2.00698588],[644.6,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108606002,[[640.93,0.26656899],[640.84,0.98782108],[640.83,0.27054552],[640.47,1.1853853],[640.25,2.01680138]],[[643.21,0.44989564],[643.22,0.27054552],[645.16,0.60232025],[645.17,1.16588792],[645.39,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108661852,[[641.02,0.26680209],[640.99,0.2708245],[640.94,0.98782108],[640.7,1.1853853],[640.55,2.01680138]],[[643.48,0.44780702],[643.49,0.28593033],[643.5,0.2708245],[643.93,0.6014813],[643.94,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108673558,[[641.04,0.27095629],[640.34,0.26680209],[640.33,0.98782108],[640.02,1.1853853],[639.83,2.01680138]],[[642.95,0.448129],[644.15,0.6014813],[644.16,1.16588792],[644.35,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108738313,[[641.03,0.26692045],[640.98,0.98782108],[640.82,0.27091305],[640.78,1.1853853],[640.66,2.01680138]],[[642.51,0.44886598],[642.55,0.27091305],[643.26,0.60264541],[643.27,1.16588792],[643.39,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108749221,[[640.65,0.26692045],[640.62,0.27105654],[640.58,0.98782108],[640.31,1.1853853],[640.15,2.01680138]],[[642.26,0.44914081],[642.32,0.27105654],[643.57,0.60277875],[643.58,1.16588792],[643.74,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108790750,[[640.95,0.26699701],[640.7,0.98782108],[640.49,1.1853853],[640.37,2.01680138]],[[642.88,0.27101854],[642.91,0.28612629],[642.92,1.16588792],[643.04,0.60269784],[643.05,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108843186,[[639.1,0.25472793],[639.04,0.27135455],[638.36,1.17596084],[638.18,2.01680138],[637.45,2.01680138]],[[641.98,0.44277051],[642.01,0.28641413],[642.02,0.27135455],[642.86,0.62677446],[643.23,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108890808,[[640.13,0.25427857],[640.01,0.27096156],[639.64,0.97919375],[639.35,1.17596084],[639.17,2.01680138]],[[642.73,0.44349302],[642.74,0.27096156],[643.5,0.62832097],[643.96,1.16588792],[644.14,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108918033,[[640.46,0.25427857],[640.31,0.2712784],[639.44,0.97919375],[639.22,1.17596084],[639.09,2.01680138]],[[642.1,0.4484373],[642.16,0.2712784],[643.17,0.62911347],[643.18,1.16588792],[643.31,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108947045,[[639.64,0.25451288],[639.53,0.97919375],[639.38,0.2712192],[639.27,1.17596084],[639.11,2.01680138]],[[642.75,0.44748059],[642.76,0.28630801],[642.91,0.2712192],[643.01,0.6290619],[643.02,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747108972565,[[639.89,0.25476065],[639.75,0.27142333],[639.38,0.97919375],[639.2,1.17596084],[639.08,2.01680138]],[[641.57,0.44788576],[641.67,0.27142333],[642.49,0.62819149],[642.5,1.16588792],[642.61,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109021784,[[640.04,0.25492305],[640.01,0.97919375],[639.82,1.17596084],[639.71,2.01680138],[639.53,2.01680138]],[[643.26,0.62876385],[643.27,1.16588792],[643.39,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109068732,[[640.66,0.25437445],[640.33,0.27106393],[640.3,0.97919375],[640.1,1.17596084],[639.98,2.01680138]],[[642.61,0.44894331],[642.67,0.27106393],[642.76,1.16588792],[642.88,2.00698588],[643.07,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109095658,[[640.86,0.25433919],[640.85,0.97919375],[640.67,0.27092359],[640.64,1.17596084],[640.52,2.01680138]],[[643.18,0.73966452],[643.21,1.16588792],[643.33,0.63022479],[643.34,2.00698588],[643.49,0.27092359]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109123283,[[640.84,0.25424494],[640.66,0.97919375],[640.49,0.27112094],[640.45,1.17596084],[640.32,2.01680138]],[[642.17,0.454093],[642.39,0.27092359],[643.43,0.63135882],[643.44,1.16588792],[643.51,0.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109152701,[[640.59,0.25438719],[640.54,0.27112939],[640.06,0.97919375],[639.85,1.17596084],[639.73,2.01680138]],[[642.5,0.45047357],[642.56,0.27112939],[643.19,1.16588792],[643.25,0.416],[643.31,2.6367197]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109208357,[[641.02,0.25434756],[640.89,1.25016481],[640.66,1.17596084],[640.52,2.01680138],[640.3,2.01680138]],[[641.95,0.916],[643.66,1.16588792],[643.71,0.63156742],[643.81,2.00698588],[644.02,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109258780,[[641.3,0.25408507],[641.11,0.97919375],[640.84,1.17596084],[640.67,2.01680138]],[[643.23,0.45636444],[643.56,0.458],[643.58,0.447],[644.38,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109286705,[[641.66,0.2539954],[641.51,0.97919375],[641.29,1.17596084],[641.16,2.01680138],[640.96,2.01680138]],[[642.93,0.45603281],[643.22,0.27070126],[643.5,0.673],[643.51,0.476],[644.05,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109314027,[[641.35,0.25419056],[641.09,0.27095101],[640.73,0.97919375],[640.51,1.17596084],[640.37,2.01680138]],[[642.67,0.45549811],[642.74,0.27090777],[642.77,0.505],[643.49,0.63314938],[643.5,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109363980,[[641.37,0.25419695],[641.26,0.27089828],[641.18,0.97919375],[640.98,1.17596084],[640.85,2.01680138]],[[642.55,0.45854338],[642.58,0.605],[642.7,0.647],[642.78,0.27090039],[643.73,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109386001,[[641.57,0.25417195],[641.35,0.27086666],[641.17,0.97919375],[640.93,1.17596084],[640.78,2.01680138]],[[642.45,0.61],[642.5,0.576],[642.97,0.27085401],[643.81,0.63456998],[643.82,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109429122,[[641.81,0.25393737],[641.72,0.27069073],[641.62,0.97919375],[641.37,1.17596084],[641.21,2.01680138]],[[642.45,0.636],[644.48,0.6344682],[644.49,1.16588792],[644.65,2.49298588],[644.89,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109485662,[[641.41,0.25398236],[641.4,1.24987395],[641.17,1.17596084],[641.03,2.01680138],[640.81,2.01680138]],[[643.8,0.45543785],[643.82,0.28570601],[643.83,0.2706802],[643.85,0.593],[644.17,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109513089,[[641.11,0.25408317],[641.01,0.97919375],[641.0,0.27090988],[640.8,1.17596084],[640.67,2.01680138]],[[642.94,0.74091858],[643.03,0.27086033],[643.11,0.611],[643.52,0.63415129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109562023,[[640.14,0.25431362],[639.75,0.97919375],[639.48,1.17596084],[639.32,2.01680138]],[[642.06,0.45260419],[642.07,0.578],[643.37,0.63515716],[643.38,1.16588792],[643.54,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109587755,[[640.39,0.25425894],[640.36,0.27116637],[640.25,0.97919375],[639.98,1.17596084],[639.82,2.01680138]],[[641.72,0.611],[641.73,0.593],[642.29,0.27117482],[643.49,0.63562137],[643.5,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109675927,[[641.19,0.25376153],[640.94,0.97919375],[640.69,1.17596084],[640.54,2.01680138]],[[641.7,0.635],[641.91,0.558],[643.79,0.63534979],[643.8,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109688248,[[641.2,0.25381081],[641.03,0.27096684],[640.91,0.97919375],[640.69,1.17596084],[640.55,2.01680138]],[[642.5,0.45687164],[642.52,0.27096684],[643.75,0.63530252],[643.76,1.16588792],[643.9,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109716463,[[640.54,0.25434869],[640.47,0.97919375],[640.24,1.17596084],[640.23,0.27099005],[640.11,2.01680138]],[[642.78,0.45638874],[642.98,0.27099005],[643.32,0.432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109765203,[[640.6,0.27118327],[639.64,1.17596084],[639.51,2.01680138]],[[642.05,0.515],[642.32,0.27101959],[643.45,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109795625,[[641.16,0.25372341],[640.99,0.27072547],[640.49,0.97919375],[640.27,1.17596084],[640.13,2.01680138]],[[643.29,0.605],[643.47,0.27072758],[644.84,0.63491953],[644.9,1.16588792],[645.04,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109863779,[[642.11,0.25255395],[641.97,0.27041938],[641.65,0.97919375],[641.39,1.17596084],[641.23,2.01680138]],[[644.63,0.28548941],[644.64,0.27041938],[644.74,0.63446478],[644.75,1.70388792],[644.91,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109874987,[[642.27,0.25255395],[641.73,0.97919375],[641.51,1.17596084],[641.37,2.01680138]],[[644.07,0.28548941],[644.4,0.63446478],[644.41,1.16588792],[651.06,0.56876844]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109953345,[[642.66,0.25303329],[642.51,0.97919375],[642.39,0.27012656],[642.28,1.17596084],[642.14,2.01680138]],[[645.02,0.28517632],[645.03,0.27012656],[645.13,0.548],[645.43,0.63379096],[645.44,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747109991078,[[643.22,0.2521107],[642.55,0.97919375],[642.28,1.17596084],[642.12,2.01680138]],[[645.66,0.28492964],[645.71,0.397],[646.14,1.16588792],[646.31,2.00698588]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110008490,[[642.92,0.25220108],[642.9,0.97919375],[642.69,0.26995055],[642.66,1.17596084],[642.51,2.01680138]],[[645.56,0.28495054],[645.57,0.26995055],[645.61,0.605],[646.11,0.63333554],[646.12,1.16588792]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110090354,[[643.82,0.25148701],[643.77,0.97866871],[643.56,1.17440245],[643.43,1.99811528]],[[646.16,0.28471503],[646.17,1.18066198],[646.29,0.63286051],[646.3,2.00876518],[646.5,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110104668,[[643.65,0.25148701],[643.61,0.26970576],[643.32,0.97866871],[643.04,1.17440245],[642.87,1.99811528]],[[646.22,0.28471503],[646.23,0.26970576],[646.45,1.18066198],[646.61,0.63286051],[646.62,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110191344,[[643.82,0.25165095],[643.67,0.26978313],[643.66,0.97866871],[643.47,1.17440245],[643.35,1.99811528]],[[645.84,0.28484824],[645.85,1.18066198],[645.96,0.63312913],[645.97,2.00876518],[646.01,0.26978313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110229274,[[643.78,0.2515457],[643.75,0.97866871],[643.55,1.17440245],[643.43,1.99811528]],[[645.87,0.2848054],[645.88,1.18066198],[645.99,0.63304279],[646.0,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110291918,[[644.03,0.25116516],[644.02,0.97866871],[643.96,0.26953134],[643.79,1.17440245],[643.66,1.99811528]],[[646.36,0.28458674],[646.37,0.26953134],[646.53,1.18066198],[646.66,0.63260195],[646.67,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110347663,[[644.03,0.25152695],[644.01,0.97866871],[643.78,1.44394632],[643.64,1.99811528],[643.43,1.99811528]],[[646.58,0.28459077],[646.6,1.18066198],[646.63,0.26953865],[646.73,0.6326099],[646.74,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110367584,[[644.29,0.25158089],[644.1,0.26960129],[643.84,0.97866871],[643.62,1.17440245],[643.47,1.99811528]],[[646.39,0.28457983],[646.42,0.26960129],[646.49,1.18066198],[646.63,2.00876518],[646.67,0.63258786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110435145,[[644.2,0.25137846],[644.15,0.26952195],[643.88,0.97866871],[643.58,1.17440245],[643.4,1.99811528]],[[646.37,0.26952195],[646.91,1.18066198],[647.08,0.63252132],[647.09,2.00876518],[647.37,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110472282,[[644.47,0.25116787],[644.34,0.97866871],[644.11,1.17440245],[643.97,1.99811528],[643.75,1.99811528]],[[646.65,0.28447368],[646.82,1.18066198],[646.96,2.00876518],[647.18,2.00876518],[647.52,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110540630,[[644.47,0.25105723],[644.38,0.97866871],[644.17,0.26943222],[644.16,1.17440245],[644.03,1.99811528]],[[646.72,0.26943222],[646.73,0.28444846],[646.75,1.18066198],[646.88,0.63232279],[646.89,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110598575,[[643.79,0.97866871],[643.48,1.17440245],[643.29,1.99811528],[642.54,1.99811528]],[[647.35,2.00876518],[647.64,2.00876518],[657.81,5.61108738]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110613986,[[644.22,0.25077807],[644.08,0.26943326],[644.03,0.97866871],[643.74,1.17440245],[643.57,1.99811528]],[[647.01,0.2844926],[647.02,0.26943326],[647.12,1.1817493],[647.28,0.63301695],[647.29,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110678634,[[644.34,0.25051013],[644.21,0.97866871],[643.92,1.17440245],[643.74,1.99811528],[643.47,1.99811528]],[[647.58,0.28442585],[647.77,1.1817493],[647.92,0.63288248],[647.94,2.00876518],[648.65,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110717860,[[644.68,0.25029119],[644.6,0.2692394],[644.28,0.97866871],[643.98,1.17440245],[643.8,1.99811528]],[[647.62,0.28426504],[647.65,1.1817493],[647.82,0.63255803],[647.83,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110790121,[[645.27,0.24931191],[645.13,0.97866871],[645.04,0.26913633],[644.9,1.17440245],[644.76,1.99811528]],[[647.26,0.28413808],[647.27,0.26913633],[647.74,1.1817493],[647.87,0.6323266],[647.88,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110853163,[[645.55,0.24864136],[645.34,0.97866871],[645.1,1.17440245],[644.95,1.99811528]],[[648.04,0.28398743],[648.05,0.26895017],[648.07,1.1817493],[648.21,0.63199803],[648.22,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110867071,[[645.39,0.26896056],[645.37,0.97866871],[645.13,1.17440245],[644.98,1.99811528]],[[647.92,1.1817493],[648.01,0.28401531],[648.07,2.27772574],[648.3,2.00876518],[648.66,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110929823,[[643.73,0.24878289],[643.68,0.97866871],[643.27,1.17440245],[643.01,1.99811528]],[[647.49,0.28426291],[648.55,0.63255385],[648.69,1.1817493],[648.94,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747110970359,[[644.55,0.2483819],[644.53,0.97866871],[644.29,1.17440245],[644.15,1.99811528]],[[647.61,0.28407923],[647.62,1.1817493],[647.75,0.26916859],[647.76,2.00876518],[647.98,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111006881,[[644.85,0.24893628],[644.74,0.26931232],[644.43,0.97866871],[644.21,1.17440245],[644.07,1.99811528]],[[647.13,0.28428587],[647.17,1.1817493],[647.29,0.63275575],[647.3,2.00876518],[647.32,0.26927794]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111091736,[[645.09,0.24851908],[644.9,1.24776862],[644.64,1.17440245],[644.48,1.99811528],[644.24,1.99811528]],[[647.63,0.28411501],[647.64,0.26909991],[647.91,1.1817493],[648.06,0.63225545],[648.07,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111098944,[[645.32,0.24851908],[645.13,0.26914569],[645.12,0.97866871],[644.93,1.17440245],[644.81,1.99811528]],[[647.39,0.26914569],[647.4,0.28411501],[647.41,1.1817493],[647.52,0.63225545],[647.53,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111158690,[[645.29,0.24881996],[645.26,0.97866871],[645.07,1.17440245],[644.96,1.99811528]],[[647.36,0.28413674],[647.37,1.1817493],[647.48,0.63229915],[647.49,2.00876518],[647.64,0.26910927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111192112,[[645.55,0.24850173],[645.49,0.26899278],[644.88,0.97866871],[644.63,1.17440245],[644.47,1.99811528]],[[648.27,0.55297443],[648.33,1.17220694],[648.44,0.63198604],[648.48,2.00876518],[648.72,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111274485,[[645.12,0.24916525],[645.11,0.26920087],[644.52,0.97866871],[644.17,1.17440245],[643.95,1.99811528]],[[647.65,0.28410754],[647.7,0.26910407],[648.36,0.63223557],[648.39,1.17220694],[648.61,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111320912,[[644.99,0.97866871],[644.89,0.26918525],[644.79,1.17440245],[644.67,1.99811528]],[[647.3,1.17220694],[647.33,0.26918525],[647.41,0.632484],[647.42,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111371358,[[645.44,0.24829204],[645.35,0.97866871],[645.15,0.26894393],[645.13,1.17440245],[644.99,1.99811528]],[[647.96,1.17844331],[648.0,0.28395924],[648.04,0.26894393],[648.09,2.00876518],[648.19,0.63194083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111386868,[[645.66,0.24829204],[645.42,0.97866871],[645.2,1.17440245],[645.06,1.99811528]],[[648.0,0.28395924],[648.01,1.17844331],[648.14,0.63194083],[648.15,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111421792,[[645.75,0.2483735],[645.63,0.26896264],[645.62,0.97866871],[645.43,1.17440245],[645.31,1.99811528]],[[647.76,0.28400507],[647.77,0.26896264],[647.82,1.18094181],[647.93,0.63203358],[647.94,2.00876518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111506153,[[645.62,0.24778569],[645.55,0.26886913],[645.54,0.96770266],[645.28,1.16124319],[645.12,1.97572626]],[[648.39,0.91585242],[648.4,2.00564361],[648.63,0.26886913],[648.65,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111516557,[[645.95,0.24726904],[645.94,0.26878295],[645.8,0.96770266],[645.61,1.16124319],[645.49,1.97572626]],[[648.33,0.28381383],[648.34,0.26878606],[648.46,0.63164823],[648.47,2.00564361],[648.65,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111592607,[[646.1,0.24770127],[646.06,0.26875181],[645.71,0.96770266],[645.45,1.16124319],[645.29,1.97572626]],[[648.7,0.28378147],[648.74,0.26875181],[648.87,0.63159096],[648.88,2.00564361],[649.13,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111631837,[[645.5,0.24765299],[645.4,0.96770266],[645.21,0.26891068],[645.19,1.16124319],[645.06,1.97572626]],[[648.05,0.28375979],[648.21,0.26891068],[648.38,2.00564361],[648.47,0.63155744],[648.58,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111690378,[[645.84,0.24679636],[645.62,0.96770266],[645.45,0.2688712],[645.39,1.16124319],[645.24,1.97572626]],[[648.32,0.2838434],[648.33,0.2688712],[648.59,0.63170747],[648.63,2.00564361],[648.85,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111725399,[[646.03,0.96770266],[646.01,0.24748584],[645.85,1.16124319],[645.74,1.97572626],[645.57,1.97572626]],[[648.25,2.00564361],[648.26,0.28379751],[648.29,0.63161499],[648.42,2.00564361],[648.68,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111741111,[[645.73,0.24748584],[645.68,0.96770266],[645.63,0.26880475],[645.42,1.16124319],[645.26,1.97572626]],[[648.55,0.28379751],[648.56,0.26880475],[648.57,0.63170848],[648.58,2.00564361],[648.83,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111824875,[[645.81,0.24811002],[645.78,0.96770266],[645.74,0.26874973],[645.52,1.16124319],[645.36,1.97572626]],[[648.65,0.28381355],[648.67,0.90042336],[648.68,2.00564361],[648.93,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111858295,[[645.84,0.24767465],[645.79,0.26882863],[645.58,0.96770266],[645.32,1.16124319],[645.17,1.97572626]],[[648.38,0.28386067],[648.4,0.26882863],[648.63,0.63174243],[648.64,2.00564361],[648.88,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111925146,[[645.91,0.24793908],[645.81,0.26874973],[645.62,0.96770266],[645.3,1.16124319],[645.1,1.97572626]],[[648.64,0.28375552],[648.69,0.26874973],[649.12,0.6315304],[649.13,2.00564361],[649.44,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747111962667,[[646.34,0.2481025],[646.13,0.96770266],[645.91,1.16124319],[645.79,1.97572626]],[[648.45,0.28376769],[648.46,0.26870512],[648.54,0.63155486],[648.55,2.00564361],[648.75,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112001299,[[646.4,0.24773695],[646.03,0.96770266],[645.74,1.16124319],[645.56,1.97572626],[644.86,1.97572626]],[[649.51,0.28355981],[649.56,2.6368277],[649.83,2.00564361],[650.26,2.00564361],[650.74,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112069158,[[646.39,0.24736036],[646.3,0.26853302],[646.12,0.96770266],[645.85,1.16124319],[645.68,1.97572626]],[[649.14,0.28357797],[649.22,0.26853302],[649.36,0.6311721],[649.37,2.00564361],[649.63,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112097577,[[646.75,0.24745331],[646.64,0.96770266],[646.44,1.16124319],[646.32,1.97572626],[646.13,1.97572626]],[[648.88,0.28357637],[648.89,0.63116572],[648.9,2.00564361],[649.09,2.00564361],[675.62,8.41663108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112163532,[[646.51,0.24758969],[646.47,0.96770266],[646.23,1.16124319],[646.08,1.97572626]],[[649.29,0.28349827],[649.32,0.63101121],[649.33,2.00564361],[649.56,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112199564,[[646.8,0.24730772],[646.66,0.26848123],[646.63,0.96770266],[646.41,1.16124319],[646.27,1.97572626]],[[649.06,0.2834852],[649.07,0.26848123],[649.17,0.63098511],[649.18,2.00564361],[649.39,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112236385,[[646.52,0.96770266],[646.26,1.16124319],[646.21,0.24684818],[646.1,1.97572626],[645.86,1.97572626]],[[649.44,2.00564361],[649.64,0.91439095],[649.68,2.00564361],[650.06,2.00564361],[650.48,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112312953,[[646.5,0.2471316],[646.45,0.26844706],[646.44,0.96770266],[646.17,1.16124319],[645.99,1.97572626]],[[649.49,0.2834719],[649.53,0.63095815],[649.54,2.27409067],[649.8,2.00564361],[650.21,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112336477,[[647.01,0.24682147],[646.89,0.96770266],[646.84,0.26845845],[646.69,1.16124319],[646.57,1.97572626]],[[648.9,0.28346155],[648.91,0.26845845],[649.0,0.63093719],[649.01,2.00564361],[649.2,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112404437,[[646.82,0.24704507],[646.62,0.96770266],[646.4,1.16124319],[646.26,1.97572626],[646.05,1.97572626]],[[649.13,0.28345097],[649.15,0.63098035],[649.17,2.00564361],[649.39,2.00564361],[649.71,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112441566,[[646.69,0.24703934],[646.6,0.26857862],[646.4,0.96770266],[646.18,1.16124319],[646.05,1.97572626]],[[648.74,0.28354584],[648.75,0.26857862],[649.03,0.63116758],[649.04,2.00564361],[649.24,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112477884,[[646.3,0.24724873],[646.11,0.26863148],[646.03,0.96770266],[645.78,1.16124319],[645.62,1.97572626]],[[648.86,0.28362532],[648.92,0.26863148],[649.24,0.6312675],[649.25,2.00564361],[649.49,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112554851,[[646.7,0.2480806],[646.52,0.26859624],[646.38,0.96770266],[646.17,1.16124319],[646.03,1.97572626]],[[648.7,0.28361656],[648.71,0.26859624],[648.86,0.63118286],[648.87,2.00564361],[649.08,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112609895,[[646.46,0.24849514],[646.43,0.26861075],[645.94,0.96770266],[645.7,1.16124319],[645.55,1.97572626]],[[648.92,0.28354667],[648.93,0.26861075],[649.27,0.63110934],[649.28,2.00564361],[649.51,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112680152,[[646.31,0.2686543],[645.98,0.24914881],[645.97,0.96770266],[645.69,1.16124319],[645.51,1.97572626]],[[648.79,0.2686543],[649.22,0.28362913],[649.23,0.63130503],[649.24,2.00564361],[649.51,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112696354,[[646.29,0.24927887],[646.15,0.26856204],[645.94,0.96770266],[645.61,1.16124319],[645.41,1.97572626]],[[648.98,0.28358277],[649.02,0.26856204],[649.64,0.63118187],[649.66,2.00564361],[649.97,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112727781,[[646.64,0.24914258],[646.11,0.96770266],[645.8,1.16124319],[645.6,1.97572626]],[[649.2,0.28345537],[650.09,0.63091244],[650.1,2.00564361],[650.39,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112793925,[[646.69,0.2490215],[646.52,0.96770266],[646.28,1.16124319],[646.14,1.97572626],[640.33,2.13584166]],[[649.51,0.28339505],[649.84,2.63644691],[650.07,2.00564361],[650.79,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112869283,[[646.38,0.24955697],[646.31,0.26863148],[646.08,0.96770266],[645.85,1.16124319],[645.71,1.97572626]],[[648.79,0.26863148],[648.97,0.63117708],[648.98,2.00564361],[649.2,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112922216,[[646.6,0.24928779],[646.49,0.26849677],[646.38,0.96770266],[646.09,1.16124319],[645.92,1.97572626]],[[649.06,0.28355515],[649.07,0.26850609],[649.59,0.63100735],[649.6,2.00564361],[649.87,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747112937326,[[646.87,0.24928779],[646.73,0.96770266],[646.71,0.26849366],[646.55,1.16124319],[646.44,1.97572626]],[[648.91,0.28355515],[648.94,0.26849366],[648.95,0.63100735],[648.96,2.00564361],[649.13,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113024180,[[646.29,0.24981519],[646.18,0.26865326],[646.05,0.96770266],[645.79,1.16124319],[645.63,1.97572626]],[[648.76,0.28365014],[648.77,0.26865326],[649.02,0.63131816],[649.03,2.00564361],[649.27,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113055594,[[646.86,0.2495666],[646.71,0.26846259],[646.31,0.96770266],[646.07,1.16124319],[645.92,1.97572626]],[[649.28,0.28351591],[649.29,0.26846259],[649.57,0.63104708],[649.58,2.00564361],[649.81,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113095730,[[646.67,0.24966777],[646.66,0.96770266],[646.56,0.26844395],[646.44,1.16124319],[646.31,1.97572626]],[[649.24,0.28352865],[649.25,0.26844395],[649.27,2.00564361],[649.47,2.00564361],[649.79,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113145658,[[646.37,0.25011209],[645.79,0.96770266],[645.55,1.16124319],[645.41,1.97572626],[645.19,1.97572626]],[[648.71,0.2837152],[649.0,0.63144888],[649.01,2.00564361],[649.23,2.00564361],[649.58,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113162479,[[645.94,0.25024424],[645.89,0.96770266],[645.65,1.16124319],[645.5,1.97572626]],[[648.78,0.28372024],[648.79,0.26869682],[648.81,0.63145919],[648.82,2.00564361],[649.05,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113243941,[[646.46,0.24998431],[646.43,0.96770266],[646.3,0.26856204],[646.22,1.16124319],[646.09,1.97572626]],[[648.94,0.28359917],[648.99,0.89976341],[649.0,2.00564361],[649.2,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113281983,[[646.41,0.24983783],[646.29,0.96770266],[646.28,0.26858276],[646.02,1.16124319],[645.86,1.97572626]],[[648.93,0.2835774],[648.94,0.26858276],[649.22,2.00564361],[649.33,0.63117118],[649.47,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113331119,[[646.52,0.24979086],[646.34,0.96770266],[646.1,1.16124319],[645.95,1.97572626]],[[648.65,0.28355405],[649.27,0.63112403],[649.28,2.00564361],[649.51,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113368458,[[646.45,0.25035121],[646.22,0.26867193],[646.07,0.96770266],[645.83,1.16124319],[645.68,1.97572626]],[[648.66,0.2837141],[648.67,0.26867193],[649.09,0.63144679],[649.1,2.00564361],[649.32,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113427392,[[646.33,0.24994567],[645.98,0.96770266],[645.71,1.16124319],[645.53,1.97572626],[639.51,0.5645532]],[[649.26,0.28345081],[649.58,0.6309159],[649.59,2.00564361],[649.86,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113465038,[[645.96,0.2502332],[645.95,0.96770266],[645.7,1.16124319],[645.57,0.26864289],[645.54,1.97572626]],[[648.92,0.28356218],[648.99,0.26864289],[649.13,0.63132381],[649.14,2.00564361],[649.38,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113493454,[[646.69,0.25052895],[646.61,0.96770266],[646.56,0.26852577],[646.43,1.16124319],[646.32,1.97572626]],[[648.77,0.55206665],[648.97,0.63109776],[648.98,2.00564361],[649.14,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113545809,[[646.07,0.25110253],[646.03,0.96770266],[646.0,0.26868334],[645.82,1.16124319],[645.69,1.97572626]],[[648.8,0.28367956],[648.85,0.26866778],[648.92,0.63137763],[648.93,2.00564361],[649.13,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113591645,[[645.95,0.25124537],[645.88,0.26867504],[645.87,0.96770266],[645.58,1.16124319],[645.4,1.97572626]],[[648.99,0.28371685],[649.06,0.9001279],[649.07,2.00564361],[649.35,2.00564361],[655.9,0.5693638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113630771,[[646.04,0.25117064],[646.01,0.2688307],[645.58,0.96770266],[645.3,1.16124319],[645.13,1.97572626]],[[648.35,0.28380741],[648.36,0.2688307],[648.97,0.6316354],[648.98,2.00564361],[649.25,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113694523,[[645.74,0.25152911],[645.56,0.96770266],[645.36,1.16124319],[645.24,1.97572626],[645.05,1.97572626]],[[647.87,0.28401027],[647.88,1.17868261],[648.0,0.63204478],[648.01,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113725450,[[645.88,0.25127369],[645.73,0.26892107],[645.55,0.96770266],[645.3,1.16124319],[645.16,1.97572626]],[[648.04,0.2839762],[648.05,0.26892107],[648.06,1.17868261],[648.2,0.63197605],[648.21,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113792494,[[645.84,0.2515191],[645.82,0.26884732],[645.53,0.96770266],[645.29,1.16124319],[645.14,1.97572626]],[[648.31,0.28389636],[648.33,0.26884732],[648.5,0.63181486],[648.51,2.00564361],[648.74,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113833131,[[646.21,0.25143651],[646.08,0.96770266],[646.0,0.26880994],[645.9,1.16124319],[645.79,1.97572626]],[[647.99,0.2838633],[648.0,0.26880994],[648.05,2.00564361],[648.22,2.00564361],[648.48,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113861043,[[646.23,0.25111367],[646.16,0.26874455],[645.75,0.96770266],[645.52,1.16124319],[645.37,1.97572626]],[[648.72,0.28379015],[648.74,0.63160061],[648.75,2.00564361],[648.98,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113928190,[[645.97,0.25141777],[645.93,0.26883589],[645.72,0.96770266],[645.49,1.16124319],[645.36,1.97572626]],[[648.24,0.28389949],[648.33,0.6318213],[648.34,2.00564361],[648.35,0.26883589],[648.55,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747113966407,[[645.37,0.26893146],[645.36,0.96770266],[645.08,1.16124319],[644.91,1.97572626]],[[647.97,0.28400289],[647.98,0.26893146],[648.44,0.63202988],[648.96,2.00564361],[649.37,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114034062,[[645.25,0.25138173],[645.2,0.26889614],[645.13,0.96770266],[644.78,1.16124319],[644.57,1.97572626]],[[648.68,0.28393726],[648.69,0.26889614],[648.7,1.18006077],[648.9,0.63189845],[648.91,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114076405,[[645.7,0.25190914],[645.65,0.26894497],[645.34,0.96770266],[645.06,1.16124319],[644.89,1.97572626]],[[647.9,0.28395958],[647.91,0.26892003],[648.18,1.18086795],[648.35,2.00564361],[649.03,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114101320,[[645.7,0.25201497],[645.6,0.26897927],[645.48,0.96770266],[645.27,1.16124319],[645.14,1.97572626]],[[647.8,0.28402713],[647.83,0.26897719],[647.84,1.18086795],[647.96,0.63184289],[647.97,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114165661,[[646.06,0.25138384],[645.7,0.96770266],[645.4,1.16124319],[645.22,1.97572626]],[[648.58,0.28370751],[649.15,0.63149014],[649.16,2.00564361],[649.44,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114194089,[[646.58,0.25138384],[646.37,0.26863978],[646.14,0.96770266],[645.9,1.16124319],[645.75,1.97572626]],[[648.72,0.28370751],[648.79,0.26863978],[648.95,0.63149014],[648.96,2.00564361],[649.19,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114281756,[[646.2,0.25133554],[646.01,0.26872794],[645.84,0.96770266],[645.62,1.16124319],[645.48,1.97572626]],[[648.57,0.2836797],[648.66,0.26872794],[648.7,0.63137837],[648.71,2.00564361],[648.93,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114308982,[[645.84,0.2519066],[645.68,0.26892003],[645.23,0.96770266],[644.97,1.16124319],[644.81,1.97572626]],[[648.16,0.2839181],[648.22,0.26892003],[648.75,0.63134725],[648.76,2.00564361],[649.0,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114329995,[[645.78,0.2519066],[645.61,0.26902294],[645.17,0.96770266],[644.96,1.16124319],[644.83,1.97572626]],[[647.79,0.2839181],[647.84,1.17328728],[647.92,0.26898655],[647.96,0.63134725],[647.97,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114391239,[[645.82,0.25196709],[645.68,0.26895017],[645.44,0.96770266],[645.2,1.16124319],[645.05,1.97572626]],[[647.93,0.26895017],[648.1,0.28397927],[648.11,1.17328728],[648.25,0.63159496],[648.26,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114431380,[[645.37,0.25214006],[645.33,0.26906038],[645.01,0.96770266],[644.8,1.16124319],[644.67,1.97572626]],[[647.7,0.28415365],[647.72,1.17328728],[647.81,0.26906038],[647.84,0.63084912],[647.85,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114517755,[[644.74,0.25241892],[644.59,0.96770266],[644.36,1.16124319],[644.22,1.97572626],[644.0,1.97572626]],[[647.27,0.28443503],[647.34,1.17328728],[647.41,0.63049959],[647.48,2.00564361],[647.69,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114554897,[[644.9,0.25233714],[644.71,0.26928315],[644.58,0.96770266],[644.35,1.16124319],[644.2,1.97572626]],[[647.11,0.28435252],[647.12,0.26928315],[647.31,1.17328728],[647.45,0.63031998],[647.46,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114615748,[[644.98,0.2523295],[644.96,0.96770266],[644.9,0.2692769],[644.78,1.16124319],[644.66,1.97572626]],[[646.88,0.28434475],[646.89,1.17328728],[647.0,2.00564361],[647.02,0.26927482],[647.18,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114649278,[[645.17,0.25221101],[645.06,0.26920816],[644.9,0.96770266],[644.7,1.16124319],[644.58,1.97572626]],[[647.32,0.28422523],[647.33,0.26920816],[647.46,1.17328728],[647.57,0.63048856],[647.58,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114710018,[[644.58,0.25227786],[644.54,0.96770266],[644.52,0.26920712],[644.26,1.16124319],[644.09,1.97572626]],[[647.57,0.73952662],[647.62,0.26920712],[647.67,1.17328728],[647.83,0.62903216],[647.84,2.00564361]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114754456,[[645.26,0.25230887],[644.95,0.98260565],[644.69,1.17912678],[644.54,2.0061532],[644.3,2.0061532]],[[647.77,1.17395681],[647.93,1.99735708],[648.16,1.99735708],[648.53,1.99735708],[648.95,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114765476,[[645.25,0.26909366],[644.92,0.98260565],[644.66,1.17912678],[644.5,2.0061532]],[[647.71,0.26909366],[647.9,1.17395681],[648.06,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114828532,[[645.06,0.25219835],[645.03,0.26907494],[644.27,0.98260565],[643.85,1.17912678],[643.59,2.0061532]],[[648.62,0.28417255],[648.63,0.62973129],[648.64,1.17395681],[648.65,0.26907494],[648.89,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114876476,[[644.91,0.2522929],[644.88,0.26923419],[644.59,0.98260565],[644.32,1.17912678],[644.16,2.0061532]],[[647.49,0.28430787],[647.53,0.26920191],[647.63,1.17395681],[647.78,0.62907636],[647.79,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114937918,[[644.56,0.25229504],[644.5,0.98260565],[644.2,1.17912678],[644.01,2.0061532]],[[647.85,1.17395681],[648.02,0.62905827],[648.03,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747114972749,[[644.35,0.25223311],[644.29,0.26896784],[644.26,0.98260565],[643.86,1.17912678],[643.61,2.0061532]],[[648.86,0.28407341],[648.92,0.26896784],[649.04,0.62962433],[649.06,1.17395681],[649.31,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115028487,[[645.21,0.25215197],[644.98,0.26921024],[644.68,0.98260565],[644.47,1.17912678],[644.34,2.0061532]],[[647.17,0.28416586],[647.18,0.26921024],[647.37,1.17395681],[647.49,0.62933067],[647.5,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115049906,[[645.1,0.26922169],[644.97,0.98260565],[644.76,1.17912678],[644.63,2.0061532]],[[647.05,0.26922169],[647.22,1.17395681],[647.35,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115094447,[[645.27,0.25222634],[645.16,0.26916859],[645.02,0.98260565],[644.81,1.17912678],[644.68,2.0061532]],[[647.31,0.26916443],[647.32,1.45819777],[647.34,0.62910205],[647.35,0.488],[647.45,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115158901,[[645.5,0.25208113],[645.48,0.98260565],[645.46,0.26904894],[645.3,1.17912678],[645.19,2.0061532]],[[647.43,0.28409447],[647.44,0.26904894],[647.47,1.17395681],[647.58,0.62982841],[647.59,2.56435708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115195221,[[645.63,0.25208443],[645.42,0.98260565],[645.2,1.17912678],[645.07,2.0061532]],[[647.55,0.28409561],[647.58,1.17395681],[647.71,0.63009943],[647.72,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115228154,[[645.77,0.25197959],[645.34,0.98260565],[645.11,1.17912678],[644.96,2.0061532]],[[647.91,0.28399196],[647.94,0.463],[648.68,0.63035494],[648.69,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115288003,[[646.08,0.25197959],[645.99,0.98260565],[645.87,0.26869267],[645.78,1.17912678],[645.66,2.0061532]],[[648.59,0.2837639],[648.65,0.26868956],[648.66,0.6312813],[648.73,1.99735708],[648.83,0.524]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115336226,[[646.21,0.25180195],[645.85,0.98260565],[645.58,1.17912678],[645.41,2.0061532]],[[648.14,0.28381277],[648.17,0.521],[648.85,0.63054827],[648.86,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115400769,[[645.56,0.26903022],[645.2,0.98260565],[645.0,1.17912678],[644.88,2.0061532],[644.68,2.0061532]],[[647.78,0.26903022],[647.8,0.561],[647.88,1.17747162],[648.0,1.99735708],[648.19,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115441708,[[645.6,0.25202883],[645.55,0.98260565],[645.5,0.2689959],[645.36,1.17912678],[645.24,2.0061532]],[[647.62,0.2689959],[647.64,0.28404148],[647.65,1.17747162],[647.76,0.62920194],[647.77,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115481636,[[645.26,0.25199903],[645.23,0.26905206],[644.65,0.98260565],[644.26,1.17912678],[644.02,2.0061532]],[[648.12,0.28403224],[648.13,0.26905206],[648.15,0.55],[648.65,0.62974632],[648.66,1.17747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115539881,[[645.29,0.25209002],[645.13,1.25172429],[644.9,1.17912678],[644.76,2.0061532],[644.54,2.0061532]],[[647.36,0.28410322],[647.37,0.26911864],[647.41,0.643],[647.7,0.62979893],[647.71,1.17747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115568916,[[645.68,0.25196148],[645.66,0.26895744],[645.31,0.98260565],[645.06,1.17912678],[644.91,2.0061532]],[[647.8,0.28397356],[647.81,0.26895744],[647.89,0.438],[648.19,0.63055417],[648.2,1.17747162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115605531,[[645.32,0.2518629],[645.31,0.26890341],[645.3,0.98260565],[645.03,1.17912678],[644.87,2.0061532]],[[648.25,0.28387414],[648.26,0.26886601],[648.57,0.63035686],[648.58,1.99735708],[648.84,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115663367,[[646.02,0.2518711],[646.01,0.98260565],[645.92,0.2688577],[645.83,1.17912678],[645.72,2.0061532]],[[647.96,0.91415136],[647.97,1.99735708],[648.01,0.8028577],[648.14,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115699796,[[646.4,0.25176782],[646.12,0.98260565],[645.93,1.17912678],[645.81,2.0061532]],[[647.84,0.26879125],[647.88,0.393],[648.47,0.63089514],[648.48,1.99735708],[648.66,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115770446,[[646.37,0.25167514],[646.24,0.98260565],[646.01,1.17912678],[645.88,2.0061532],[645.67,2.0061532]],[[648.56,0.28371772],[648.58,0.58],[648.69,0.63034757],[648.71,1.99735708],[648.92,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115799966,[[646.38,0.26866156]],[[648.38,0.91411899],[648.53,0.26866156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115883031,[[646.65,0.25163992],[646.64,0.98260565],[646.49,0.26860142],[646.46,1.17912678],[646.35,2.0061532]],[[648.57,0.26860349],[648.6,0.28364926],[648.61,0.476],[648.65,1.99735708],[648.81,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115899341,[[646.35,0.25163542],[646.34,0.26865119],[645.46,0.98260565],[645.07,1.17912678],[644.83,2.0061532]],[[648.53,0.28371031],[648.54,0.26861801],[648.61,0.476],[649.27,0.63067208],[649.71,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747115984806,[[646.69,0.2516102],[646.58,0.98260565],[646.39,1.17912678],[646.27,2.0061532]],[[648.57,0.28361915],[648.58,0.356],[648.67,0.63106615],[648.68,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116000814,[[646.19,0.25160353],[646.17,0.26863667],[646.16,0.98260565],[645.86,1.17912678],[645.67,2.0061532]],[[648.55,0.26863667],[648.58,0.356],[649.32,0.63115828],[649.33,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116052247,[[646.85,0.25131585],[646.7,0.26850298],[646.41,0.98260565],[646.17,1.17912678],[646.01,2.0061532]],[[649.17,0.2835334],[649.18,0.26850298],[649.42,0.63108322],[649.43,1.99735708],[649.66,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116122600,[[647.15,0.25110418],[647.12,0.26832287],[647.08,0.98260565],[646.85,1.17912678],[646.72,2.0061532]],[[649.36,0.283317],[649.37,0.26832287],[649.58,0.6306467],[649.59,1.99735708],[649.8,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116135622,[[646.77,0.25106139],[646.73,0.26836942],[646.69,0.98260565],[646.42,1.17912678],[646.25,2.0061532]],[[649.6,0.28340569],[649.63,0.26836942],[649.67,0.63082534],[649.68,1.99735708],[649.94,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116221881,[[646.97,0.25118682],[646.55,0.98260565],[646.29,1.17912678],[646.13,2.0061532]],[[649.51,1.99735708],[649.76,1.99735708],[650.13,1.99735708],[651.75,3.99471417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116253799,[[647.43,1.13620363],[646.64,0.98260565],[646.37,1.17912678]],[[649.95,0.26814506],[650.36,1.99735708],[650.63,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116288632,[[647.88,1.13885942],[647.86,0.25036917],[647.33,0.26820809],[647.25,0.98260565],[647.03,1.17912678]],[[649.46,0.26820809],[649.47,0.28324343],[649.69,1.99735708],[649.9,1.99735708],[650.06,0.62955395]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116344278,[[647.91,1.13885942],[647.9,0.25008448],[647.72,0.26803354],[647.45,0.98260565],[647.24,1.17912678]],[[650.08,0.28305074],[650.12,0.26803354],[650.27,0.62914689],[650.28,1.99735708],[650.48,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116357585,[[648.25,0.25012817],[648.24,1.13885942],[647.78,0.26797884],[647.31,0.98260565],[647.07,1.17912678]],[[650.3,0.28309544],[650.31,0.26797884],[650.36,0.62923705],[650.37,1.99735708],[650.6,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116429239,[[647.98,1.1431734],[647.97,0.25001289],[647.78,0.26804489],[647.12,0.98260565],[646.81,1.17912678]],[[650.03,0.26804489],[650.04,0.2831047],[650.57,0.62925199],[650.58,1.99735708],[651.33,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116462456,[[648.24,1.39322057],[647.63,0.26805418],[647.38,0.98260565],[647.13,1.17912678],[646.75,2.0061532]],[[649.95,0.26805418],[650.07,0.28311865],[650.08,0.62928386],[650.09,1.99735708],[650.32,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116498495,[[647.53,1.39286914],[646.56,0.98260565],[646.26,1.17912678],[646.08,2.0061532]],[[649.8,0.28325567],[650.18,2.62691733],[650.45,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116551741,[[647.46,1.14211673],[647.45,0.25081601],[647.37,0.26817812],[647.31,0.98260565],[647.08,1.17912678]],[[649.92,0.28323223],[649.93,0.26817812],[649.98,0.62951303],[649.99,1.99735708],[650.2,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116605183,[[647.83,0.25070436],[647.82,1.14940233],[647.38,0.98260565],[647.3,0.26819982],[647.2,1.17912678]],[[649.34,0.28328496],[649.35,1.99735708],[649.53,1.99735708],[649.59,0.26819982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116639411,[[647.98,1.14940233],[647.21,0.98260565],[646.96,1.17912678]],[[650.5,1.99735708],[650.73,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116671128,[[648.01,1.38347435],[647.94,0.26796027],[647.61,0.98260565],[647.42,1.17912678]],[[650.03,0.28308849],[650.05,0.62922309],[650.06,1.99735708],[650.24,1.99735708],[650.51,0.26803147]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116713258,[[648.1,1.13807852],[648.09,0.2496858],[647.9,0.26794789],[647.76,0.98260565],[647.54,1.17912678]],[[650.28,0.28298023],[650.31,1.99735708],[650.33,0.26794789],[650.37,0.62903125],[650.52,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116764810,[[648.7,0.24955077],[648.69,1.13807852],[648.19,0.26784683],[647.36,0.98260565],[647.02,1.17912678]],[[650.4,0.28290985],[650.41,0.26784683],[651.28,0.62886196],[651.29,1.99735708],[651.61,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116795233,[[648.34,1.13807852],[647.77,0.2500679],[647.14,0.98260565],[646.9,1.17912678],[646.75,2.0061532]],[[650.12,0.28305375],[650.29,0.62915275],[650.39,1.99735708],[650.62,1.99735708],[650.97,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116852276,[[648.08,1.13807852],[648.06,0.25005264],[647.41,0.98260565],[647.13,1.17912678]],[[651.22,0.62884127],[651.23,1.99735708],[651.49,1.99735708],[651.91,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116882594,[[648.82,1.13807852],[647.69,0.98260565],[647.42,1.17912678],[647.26,2.0061532]],[[650.58,0.28293174],[650.59,0.26782107],[650.62,0.62890706],[650.63,1.99735708],[650.88,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116936145,[[648.81,0.25018966],[648.8,1.1473077],[648.1,0.26787054],[647.99,0.98260565],[647.78,1.17912678]],[[650.23,0.28294099],[650.24,0.26787364],[650.31,1.99735708],[650.5,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116963169,[[648.18,1.39729796],[647.31,0.98260565],[647.05,1.17912678]],[[650.28,0.28307074],[650.59,0.62918701],[650.6,1.99735708],[650.84,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747116999093,[[648.18,0.25022472],[648.17,1.14524547],[647.79,0.26797678],[647.38,0.98260565],[647.09,1.17912678]],[[650.43,0.28307125],[650.48,0.26797781],[650.49,0.62918813],[650.51,1.99735708],[650.78,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117057449,[[647.69,1.39391309],[647.59,0.2680645],[647.32,0.98260565],[647.09,1.17912678]],[[650.1,0.28302829],[650.11,0.2680645],[650.34,0.62910143],[650.35,1.99735708],[650.57,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117089073,[[648.61,1.14398305],[648.6,0.24964327],[647.94,0.26789117],[647.43,0.98260565],[647.19,1.17912678]],[[650.34,0.28297319],[650.42,0.26789117],[650.76,0.62899049],[650.77,1.99735708],[651.0,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117161251,[[647.51,1.14398305],[647.5,0.24949623],[647.25,0.26819259],[646.27,0.98260565],[646.02,1.17912678]],[[650.05,0.28327604],[650.1,0.26817089],[650.11,0.63100979],[650.12,1.99328251],[650.36,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117172261,[[647.78,1.14398305],[647.25,0.26817502],[646.39,0.98260565],[646.07,1.17912678],[645.88,2.0061532]],[[649.92,0.28330739],[649.93,0.63110161],[649.94,1.99328251],[649.95,0.26817502],[650.24,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117205286,[[647.84,1.39177796],[647.58,0.26805625],[647.23,0.98260565],[647.02,1.17912678],[646.9,2.0061532]],[[650.21,0.28311874],[650.24,0.89864605],[650.25,1.99328251],[650.45,1.99735708],[650.75,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117256324,[[647.82,1.14474947],[647.81,0.24916984],[647.28,0.26821636],[647.27,0.98260565],[647.09,1.17912678]],[[649.4,0.28328247],[649.41,0.63102259],[649.42,1.99328251],[649.48,0.26821636],[649.59,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117289548,[[647.19,1.14474947],[647.18,0.24946207],[647.15,0.98260565],[647.08,0.26822877],[646.94,1.17912678]],[[649.55,0.2833316],[649.56,1.99328251],[649.72,0.26817916],[649.76,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117361608,[[647.26,1.15339491],[647.25,0.24966958],[646.86,0.26838184],[646.68,0.98260565],[646.47,1.17912678]],[[649.2,0.28338311],[649.24,0.26836839],[649.43,1.99328251],[649.47,0.63122558],[649.63,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117378715,[[646.7,0.25008215],[646.69,1.14771703],[646.6,0.26842221],[645.96,0.98260565],[645.74,1.17912678]],[[649.06,0.28356064],[649.12,0.26842221],[649.38,0.63158395],[649.39,1.99328251],[649.6,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117449673,[[647.13,1.40273777],[646.56,0.2684688],[645.87,0.98260565],[645.52,1.17912678]],[[648.85,0.2684688],[650.01,0.6314837],[650.02,1.99328251],[650.34,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117461683,[[647.46,1.40273777],[646.35,0.98260565],[646.14,1.17912678],[646.02,2.0061532]],[[649.27,0.28349747],[649.28,0.6314837],[649.29,1.99328251],[649.49,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117531448,[[646.71,1.14619885],[646.7,0.25041284],[645.46,0.98260565],[645.07,1.17912678]],[[649.47,0.28349574],[650.02,0.63162122],[650.03,1.99328251],[650.4,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117562063,[[646.79,1.15075195],[646.78,0.2505764],[646.31,1.25118323],[646.11,1.17912678],[645.99,2.0061532]],[[648.75,1.99328251],[648.86,0.28356311],[648.88,0.26857862],[648.9,0.63173403],[648.94,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117579975,[[646.47,1.4013912],[645.91,0.26867919],[645.36,0.98260565],[645.06,1.17912678],[644.88,2.0061532]],[[648.98,0.28356311],[649.02,0.26867296],[649.06,0.63173403],[649.07,1.99328251],[649.35,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117648035,[[646.63,1.39978778],[646.11,0.2686263],[645.92,0.98260565],[645.66,1.17912678]],[[648.7,0.2686263],[648.86,0.28378941],[648.87,0.63204542],[648.88,1.99328251],[649.12,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117680267,[[646.73,1.39947603],[646.35,0.26850712],[645.79,0.98260565],[645.47,1.17912678]],[[649.33,0.28353711],[649.34,0.26850712],[649.86,0.63153638],[649.87,1.99328251],[650.17,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117735714,[[647.02,1.39702093],[646.52,0.98260565],[646.25,1.17912678],[644.57,2.0061532],[639.64,0.5645532]],[[649.62,0.28345242],[649.65,0.63136557],[649.66,1.99328251],[649.91,1.99735708],[656.85,0.5693638]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117768235,[[647.06,0.25006121],[647.05,1.14777224],[646.54,0.26843153],[646.2,0.98260565],[645.96,1.17912678]],[[649.43,0.55200727],[649.44,0.63161442],[649.45,1.99328251],[649.68,1.99735708],[650.04,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117791352,[[646.73,0.98260565],[646.65,0.2500564],[646.64,1.14777224],[646.55,0.26843153],[646.54,1.17912678]],[[648.82,1.99328251],[648.9,0.2835352],[648.91,0.26843153],[649.0,1.99735708],[649.28,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117855097,[[646.78,1.3980699],[646.53,0.26850402],[646.46,0.98260565],[646.26,1.17912678]],[[648.98,0.28353846],[649.02,0.26850402],[649.1,0.63153922],[649.11,1.99328251],[649.31,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117888126,[[647.67,1.14777224],[646.62,1.25100509],[646.41,1.17912678],[646.28,2.0061532],[453.58,0.02204682]],[[648.96,0.28356293],[648.97,0.26839944],[649.04,0.63158867],[649.05,1.99328251],[649.25,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117944068,[[647.49,0.25043453],[647.48,1.14451814],[646.84,0.26834149],[646.75,0.98260565],[646.54,1.17912678]],[[649.2,0.28343363],[649.23,0.2683239],[649.41,0.63132766],[649.42,1.99328251],[649.62,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747117976992,[[647.59,1.14751234],[647.58,0.25044732],[646.84,0.26834356],[646.82,0.98260565],[646.58,1.17912678]],[[649.16,0.28343909],[649.17,0.26834356],[649.44,0.63133805],[649.45,1.99328251],[649.67,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118033328,[[647.36,0.25099068],[647.35,1.14751234],[646.43,0.98260565],[646.2,1.17912678],[646.06,2.0061532]],[[648.93,0.28357173],[648.94,0.90005962],[648.95,1.99328251],[649.17,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118045233,[[647.68,1.14613545],[646.71,0.26831976],[646.48,0.98260565],[646.22,1.17912678]],[[649.42,0.91491154],[649.43,1.99328251],[649.44,0.26831976],[649.67,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118096679,[[647.15,0.24977074],[647.14,1.14093924],[647.02,0.26830839],[646.94,0.97447594],[646.77,0.97583397]],[[649.59,0.91444623],[649.6,1.99328251],[649.66,0.26830839],[649.81,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118151929,[[647.64,1.38585463],[646.86,0.97447594],[646.77,0.97583397],[646.65,1.16950949],[646.52,1.98966234]],[[650.02,0.28321328],[650.03,2.62416552],[650.23,1.99735708],[650.55,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118183644,[[647.61,1.38569244],[647.03,0.97447594],[646.74,1.16950949]],[[650.18,0.28315391],[650.44,0.63076325],[650.45,1.99328251],[650.73,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118214864,[[647.71,1.1363242],[647.7,0.24927941],[647.2,0.97447594],[646.96,1.16950949]],[[649.72,0.2832114],[649.91,0.63087944],[649.92,1.99328251],[650.14,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118253099,[[647.93,0.24939445],[647.92,1.1363242],[647.44,0.2681244],[647.25,0.97447594],[647.02,1.16950949]],[[649.79,0.28318004],[649.85,0.2681244],[650.03,1.99328251],[650.24,1.99735708],[650.58,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118301733,[[647.43,1.38602932],[647.4,0.26807896],[646.89,0.97447594],[646.57,1.16950949]],[[650.44,0.28321741],[650.48,0.26800773],[650.5,0.63080972],[650.54,1.99328251],[650.85,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118358578,[[648.05,0.24936721],[648.04,1.1363242],[647.66,0.26804902],[647.62,0.97447594],[647.41,1.16950949]],[[650.05,0.28306628],[650.06,0.26804902],[650.12,0.63058654],[650.13,1.99328251],[650.34,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118393104,[[648.05,1.38577598],[647.78,0.26799328],[647.62,0.97447594],[647.38,1.16950949],[647.23,1.98966234]],[[650.25,0.28303598],[650.26,0.26799328],[650.35,0.6305255],[650.37,1.99328251],[650.59,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118426229,[[648.25,1.38588511],[647.31,0.97447594],[646.96,1.16950949],[646.75,1.98966234]],[[651.01,0.28299007],[651.03,0.6304283],[651.04,1.99328251],[651.37,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118466950,[[648.01,1.39138782],[647.97,0.97447594],[647.76,1.16950949],[647.75,0.26794892]],[[650.35,0.28295387],[650.37,0.26794892],[650.38,0.63035971],[650.39,1.99328251],[650.59,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118508387,[[648.86,0.24927732],[648.85,1.14411937],[648.08,0.2678324],[648.07,0.97447594],[647.86,1.16950949]],[[650.41,0.28290668],[650.42,0.2678324],[650.52,0.63021111],[650.53,1.99328251],[650.73,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118578638,[[648.22,0.24958986],[648.21,1.14554111],[647.96,0.26797471],[647.94,0.97447594],[647.73,1.16950949]],[[650.25,0.28296408],[650.26,1.99328251],[650.29,0.26797471],[650.36,0.63038058],[650.45,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118591943,[[648.58,1.14554111],[648.57,0.24962096],[647.97,0.26789529],[647.96,0.97447594],[647.74,1.16950949]],[[650.24,0.55088084],[650.34,0.63034962],[650.35,1.99328251],[650.57,1.99735708],[650.9,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118664897,[[648.13,0.24960676],[648.12,1.14676399],[647.91,0.97447594],[647.86,0.26797781],[647.72,1.16950949]],[[650.08,0.91344452],[650.09,1.99328251],[650.27,1.99735708],[650.33,0.26797781]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118668802,[[648.26,0.2496875],[648.25,1.14676399],[647.86,0.26797884],[647.85,0.97447594],[647.65,1.16950949]],[[650.12,0.28300655],[650.13,0.26797884],[650.14,0.63046603],[650.15,1.99328251],[650.34,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118709431,[[648.5,0.24948505],[647.99,0.26789838],[647.92,0.97447594],[647.69,1.16950949]],[[650.38,0.2829294],[650.4,0.26789838],[650.52,0.63031063],[650.53,1.99328251],[650.75,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118785885,[[648.12,1.39567355],[647.86,0.26795408],[647.66,0.97447594],[647.44,1.16950949]],[[650.27,0.28293396],[650.47,0.63031966],[650.52,1.99328251],[650.73,1.99735708],[651.06,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118798191,[[648.55,1.14560994],[648.54,0.25009551],[647.65,0.97447594],[647.41,1.16950949],[647.26,1.98966234]],[[650.75,0.28298136],[650.78,2.62369759],[651.02,1.99735708],[651.38,1.99735708],[651.78,2.00038109]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118870645,[[648.06,1.14560994],[648.05,0.97447594],[647.98,0.26787467],[647.86,1.16950949]],[[650.16,0.28296293],[650.17,0.26787467],[650.2,0.63028752],[650.21,1.99328251],[650.39,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118883362,[[648.41,0.25000891],[648.4,1.14560994],[647.9,0.26787158],[647.41,0.97447594],[647.08,1.16950949]],[[650.78,0.28296293],[650.82,0.26785714],[651.01,0.63041038],[651.02,1.99328251],[651.34,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118919087,[[648.59,1.14560994],[648.57,0.25000096],[648.05,0.97447594],[647.94,0.26793448],[647.85,1.16950949]],[[650.08,0.28294399],[650.09,0.26793448],[650.22,0.63035136],[650.23,1.99328251],[650.42,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747118988041,[[648.32,0.25067436],[648.31,1.15460375],[647.51,0.26807689],[647.4,0.97447594],[647.16,1.16950949]],[[649.8,0.28312895],[649.81,0.26807689],[650.13,0.63071302],[650.14,1.99328251],[650.37,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119001955,[[647.84,0.25063191],[647.83,1.15460375],[647.61,0.26803354],[647.38,0.97447594],[647.1,1.16950949]],[[650.35,0.2830894],[650.36,0.26803354],[650.41,0.63063157],[650.42,1.99328251],[650.68,1.99735708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119077396,[[647.77,0.25094522],[647.76,1.16170689],[647.43,0.26822153],[647.36,0.98167132],[647.12,1.17800559]],[[649.56,0.28317304],[649.57,0.26822153],[649.97,0.63047608],[649.98,2.0035292],[650.2,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119107126,[[647.68,0.25092303],[647.51,0.98167132],[647.44,0.26817296],[647.3,1.17800559],[647.18,2.00424562]],[[649.78,0.28315071],[649.79,0.26817296],[649.8,0.63052859],[649.81,2.0035292],[650.0,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119129247,[[647.62,0.2509442],[647.44,0.26818226],[647.43,0.98167132],[647.2,1.17800559],[647.05,2.00424562]],[[649.66,0.28317207],[649.67,0.26818226],[649.81,0.63052015],[649.94,2.0035292],[650.16,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119237255,[[648.12,1.15888507],[647.21,0.26818019],[646.83,0.98167132],[646.58,1.17800559],[646.42,2.00424562]],[[649.72,0.26818019],[649.93,2.0035292],[650.17,2.0035292],[650.54,2.0035292],[650.57,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119303398,[[648.07,1.40568981],[647.78,0.25150326],[647.73,0.25150544],[647.31,0.98167132],[647.23,0.26822566]],[[649.16,0.28330214],[649.17,0.2682329],[649.23,0.56660734],[649.38,2.0035292],[649.52,0.63015908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119338720,[[648.22,1.15418596],[648.21,0.25147171],[647.78,0.25150326],[647.73,0.25150544],[647.36,0.98167132]],[[649.2,0.2832696],[649.21,0.26820396],[649.23,0.56660734],[649.46,0.62972402],[649.47,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119374943,[[648.05,1.14981685],[648.04,0.2513374],[647.78,0.25150326],[647.73,0.25150544],[647.1,0.98167132]],[[649.23,0.56660734],[650.52,0.62938729],[650.53,2.0035292],[650.79,2.0035292],[651.18,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119442899,[[648.34,1.15189885],[648.33,0.25132992],[647.72,0.98167132],[647.6,0.26807173],[647.52,1.17800559]],[[649.67,0.26807173],[649.78,0.91206992],[649.79,2.0035292],[649.98,2.0035292],[650.28,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119464211,[[648.3,1.15602791],[647.4,0.98167132],[647.15,1.17800559]],[[650.07,0.28313606],[650.08,0.62888946],[650.09,2.0035292],[650.33,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119499739,[[647.91,0.25136389],[647.13,0.98167132],[646.85,1.17800559]],[[650.14,0.28316095],[650.19,0.62979733],[650.2,2.0035292],[650.47,2.0035292],[650.9,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119552588,[[647.29,0.251464],[647.28,1.1524195],[647.27,0.26812957],[647.02,0.98167132],[646.73,1.17800559]],[[650.02,0.28326158],[650.03,0.89665723],[650.04,2.0035292],[650.31,2.0035292],[650.74,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119585512,[[648.2,0.25143321],[648.19,1.1524195],[647.42,0.98167132],[647.35,0.26816366],[647.23,1.17800559]],[[649.46,0.28323087],[649.47,0.26816366],[649.58,0.62872069],[649.59,2.0035292],[649.77,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119662873,[[647.84,1.1467137],[647.83,0.25114422],[647.47,0.26805005],[647.23,0.98167132],[646.95,1.17800559]],[[650.05,0.28301885],[650.06,0.26819052],[650.87,0.62962828],[650.88,2.0035292],[651.15,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119679791,[[648.4,0.25086443],[648.39,1.1467137],[646.76,0.98167132],[646.52,1.17800559]],[[650.61,0.28292603],[651.09,0.62944217],[651.1,2.0035292],[651.33,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119709320,[[648.32,1.1364151],[648.31,0.25114399],[647.76,0.26796233],[647.23,0.98167132],[646.97,1.17800559]],[[650.4,0.28301346],[650.42,0.26796233],[650.48,0.62966662],[650.49,2.0035292],[650.74,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119762551,[[648.06,1.1364151],[648.05,0.25132475],[647.62,0.26807793],[647.2,0.98167132],[646.97,1.17800559]],[[650.01,0.28312145],[650.05,0.26807793],[650.33,0.62968589],[650.34,2.0035292],[650.55,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119794988,[[647.97,1.1364151],[647.95,0.26790766],[647.84,0.98167132],[647.67,1.17800559]],[[650.13,0.26790251],[650.34,2.0035292],[650.5,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119877638,[[647.98,0.25041982],[647.91,0.26799225],[647.33,0.98167132],[646.99,1.17800559],[645.95,2.00424562]],[[650.44,0.28292683],[650.47,0.26799225],[651.27,0.62944379],[651.31,2.0035292],[651.64,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119903560,[[648.08,0.25052063],[648.06,0.98167132],[648.03,0.26784271],[647.85,1.17800559],[647.73,2.00424562]],[[650.61,0.28283802],[650.74,0.26784271],[650.75,0.62926387],[650.76,2.0035292],[650.96,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119931383,[[648.6,1.39285155],[648.33,0.25033681],[648.31,0.26783859],[648.14,0.98167132]],[[650.39,0.28280904],[650.41,0.26784993],[650.43,0.28284474],[650.9,1.2584839]]]
["bitfinex-derivatives","BNBF0:USTF0",1747119983223,[[648.6,0.25027973],[648.59,1.14512555],[648.33,0.25033681],[647.54,0.98167132]],[[650.41,0.2678324],[650.43,0.28284474],[651.68,0.62927494],[651.69,2.0035292],[652.06,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120015143,[[648.78,1.14512555],[648.77,0.24991637],[648.33,0.25033681],[648.23,0.26784168],[647.92,0.98167132]],[[650.41,0.26784168],[650.43,0.28284474],[651.26,0.62924741],[651.27,2.0035292],[651.57,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120144641,[[648.4,0.24959243],[648.16,0.98167132],[648.15,0.26781179],[647.92,1.17800559],[647.78,2.00424562]],[[650.76,0.28277272],[650.78,0.26781179],[650.79,0.62973686],[650.87,2.0035292],[650.94,0.28271451]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120187674,[[648.28,1.14659699],[647.96,0.98167132],[647.7,1.17800559],[647.54,2.00424562]],[[650.95,0.62901486],[651.0,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120232202,[[648.03,2.00424562]],[[650.76,0.28277969],[650.84,0.26767275],[650.88,0.62979317],[650.89,2.0035292],[651.09,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120244706,[[648.71,1.39333695],[648.56,0.98167132],[648.46,0.26776028],[648.39,1.17800559],[648.28,2.00424562]],[[650.6,0.26776028],[650.65,0.28273918],[650.67,0.6296666],[650.68,2.0035292],[650.84,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120278532,[[648.44,0.98167132],[648.28,1.39016472],[648.21,1.17800559],[648.07,2.00424562],[647.96,0.26767069]],[[651.29,2.0035292],[651.47,0.28265626],[651.5,0.26767069],[651.51,2.63302924],[651.85,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120352780,[[649.36,1.38806006],[648.59,0.98167132],[648.32,1.17800559]],[[651.39,0.28254936],[651.65,0.62928352],[651.66,2.0035292],[651.92,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120400609,[[648.93,1.38856284],[648.53,0.98167132],[648.26,1.17800559],[648.09,2.00424562],[647.84,2.00424562]],[[651.04,0.26763261],[651.53,0.91200789],[651.54,2.0035292],[651.8,2.0035292],[652.19,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120441137,[[649.24,1.38838236],[648.99,0.26747935],[648.41,0.98167132],[648.04,1.17800559]],[[651.7,0.28246309],[651.71,0.26748141],[652.38,0.62910962],[652.39,2.0035292],[652.74,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120453744,[[649.55,1.14319148],[649.0,0.26739406],[648.31,0.98167132],[647.94,1.17800559],[640.18,2.10371486]],[[652.36,0.26739406],[652.37,0.62916232],[652.38,2.0035292],[652.73,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120528501,[[649.65,1.14652063],[649.64,0.24831862],[649.13,0.2674218],[648.98,0.98167132],[648.76,1.17800559]],[[651.58,0.28248455],[651.6,2.0035292],[651.63,0.62915279],[651.64,0.2674218],[651.81,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120562625,[[649.71,1.13696775],[649.7,0.24829292],[648.65,0.98167132],[648.31,1.17800559],[648.1,2.00424562]],[[651.91,0.26735606],[652.41,0.28240005],[652.42,0.62898303],[652.45,2.0035292],[652.77,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120614456,[[650.33,1.13696775],[649.73,0.26712621],[648.59,0.98167132],[648.3,1.17800559],[648.12,2.00424562]],[[652.56,0.28247062],[652.57,0.26712621],[652.93,0.62873097],[652.94,2.0035292],[653.22,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120654283,[[650.56,1.37434818],[650.26,0.26678115],[649.87,0.98167132],[649.62,1.17800559]],[[653.33,0.28167525],[653.36,0.26678115],[653.86,0.62752019],[653.87,2.0035292],[654.11,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120685098,[[651.39,1.12789695],[650.74,0.26673821],[650.1,0.98167132],[649.84,1.17800559],[649.69,2.00424562]],[[652.89,0.28173832],[653.0,2.0035292],[653.24,2.0035292],[653.43,0.26673821],[653.61,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120740840,[[649.97,1.37754774],[649.92,0.26703089],[649.8,0.98167132],[649.57,1.17800559]],[[652.75,0.28187926],[652.77,0.26702679],[653.11,2.0035292],[653.19,0.62793183],[653.33,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120771178,[[650.81,1.1303937],[650.8,0.24745114],[650.19,0.26695817],[649.86,0.98167132],[649.6,1.17800559]],[[652.84,0.28199784],[652.85,0.6281712],[652.86,2.27048942],[653.11,2.0035292],[653.5,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120826912,[[650.6,1.12535212],[650.59,0.24734412],[650.41,0.26690903],[650.07,0.98167132],[649.81,1.17800559]],[[652.99,0.28180274],[653.01,0.62777747],[653.02,2.0035292],[653.21,0.26689163],[653.27,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120858736,[[650.37,0.24772693],[650.36,1.12535212],[650.25,0.26701143],[650.02,0.98167132],[649.81,1.17800559]],[[652.68,0.28196831],[652.69,1.99801768],[652.78,0.26699811],[652.89,2.0035292],[653.21,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120890154,[[650.85,1.13398264],[650.58,0.26682001],[650.1,0.98167132],[649.87,1.17800559],[649.74,2.00424562]],[[653.31,0.26682001],[653.47,1.98135256],[653.68,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120942795,[[650.59,1.13280142],[650.57,0.24809568],[650.17,0.26698787],[649.44,0.98167132],[649.21,1.17800559]],[[652.73,0.28194382],[652.79,0.26698787],[653.1,0.62745099],[653.11,1.98135256],[653.33,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747120974411,[[650.23,1.13280142],[650.21,0.24834583],[649.57,0.98167132],[649.32,1.17800559]],[[652.45,0.28208911],[652.46,0.26710365],[652.57,0.62774437],[652.58,1.98135256],[652.81,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121007444,[[650.26,0.24834727],[650.25,1.13280142],[650.06,0.2670893],[649.87,0.98167132],[649.64,1.17800559]],[[652.64,0.28205231],[652.65,0.62767016],[652.66,1.98135256],[652.88,2.0035292],[653.22,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121070790,[[650.26,1.14951154],[650.25,0.24870217],[649.9,0.26713441],[649.66,0.98167132],[649.43,1.17800559]],[[652.32,0.2821446],[652.35,0.26713441],[652.41,0.62785639],[652.42,1.98135256],[652.64,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121091407,[[650.24,1.14951154],[649.97,0.98167132],[649.9,0.26712621],[649.77,1.17800559]],[[651.9,0.26712621],[652.07,1.98135256],[652.25,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121147161,[[650.85,1.14477582],[650.84,0.24845523],[650.22,0.26694589],[649.61,0.98167132],[649.34,1.17800559]],[[652.64,0.2819613],[652.65,0.26697865],[653.2,0.62748679],[653.21,1.98135256],[653.46,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121179278,[[650.19,0.24880967],[650.18,1.14477582],[650.1,0.26705036],[649.62,0.98167132],[649.34,1.17800559]],[[652.81,0.28207649],[652.85,0.89477027],[652.86,1.98135256],[653.13,2.0035292],[653.54,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121211811,[[651.11,1.14654614],[649.07,0.98167132],[648.63,1.17800559],[648.37,2.00424562],[647.96,2.00424562]],[[653.84,0.2819661],[653.87,0.26680262],[654.17,0.62748212],[654.18,1.98135256],[654.59,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121279465,[[650.72,0.24876356],[650.71,1.14624098],[649.97,0.2670852],[649.79,0.98167132],[649.55,1.17800559]],[[652.34,0.28209651],[652.35,0.2670852],[652.51,0.62775949],[652.52,1.98135256],[652.74,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121296477,[[650.36,1.14624098],[649.35,0.98167132],[649.07,1.17800559],[648.9,2.00424562]],[[652.25,0.28214598],[652.3,0.26714876],[652.47,0.62785909],[652.48,1.98135256],[652.75,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121350520,[[649.46,1.39554852],[649.45,2.37721984],[649.25,0.26730677],[649.21,1.17800559],[649.06,2.00424562]],[[652.04,2.24865933],[652.27,2.0035292],[652.62,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121382343,[[650.41,0.24930754],[650.4,1.15107089],[649.74,0.26719594],[649.6,0.98167132],[649.39,1.17800559]],[[651.8,0.28227606],[651.81,0.26722261],[652.15,0.62796558],[652.16,1.98135256],[652.37,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121416566,[[650.25,1.39726697],[649.92,0.26713236],[649.68,0.98167132],[649.44,1.17800559]],[[652.34,0.28211994],[652.37,0.26713236],[652.51,0.6278067],[652.52,1.98135256],[652.74,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121489738,[[649.32,1.38779688],[648.71,0.98167132],[648.48,1.17800559],[648.34,2.00424562]],[[651.37,0.28251382],[651.53,0.62860102],[651.54,1.98135256],[651.76,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121504552,[[649.07,1.13790103],[649.06,0.25010849],[649.03,0.26743619],[648.69,0.98167132],[648.46,1.17800559]],[[651.42,0.9112711],[651.43,1.98135256],[651.66,2.0035292],[651.92,0.26741255],[652.01,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121577317,[[649.41,1.15340609],[648.87,0.26754413],[648.52,0.98167132],[648.28,1.17800559],[648.13,2.00424562]],[[651.3,0.28260017],[651.31,0.26754413],[651.49,1.98135256],[651.72,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121591723,[[649.23,1.15340609],[649.22,0.25032336],[648.87,0.26754413],[648.24,0.98167132],[647.95,1.17800559]],[[651.32,0.91152122],[651.34,0.26757293],[651.63,1.98135256],[651.9,2.0035292],[652.33,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121666576,[[649.94,1.1543637],[649.16,0.26736325],[648.37,0.98167132],[648.07,1.17800559],[647.88,2.00424562]],[[651.79,0.28263874],[651.83,0.26736325],[652.09,0.62885314],[652.1,1.98135256],[652.39,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121699914,[[649.9,1.14826786],[648.65,0.98167132],[648.38,1.17800559],[648.22,2.00424562]],[[651.85,0.28241915],[651.94,0.62841042],[651.95,1.98135256],[652.2,2.0035292]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121768477,[[648.34,0.25004099],[647.99,1.23474541],[647.7,1.16046743],[647.52,1.97440639],[647.25,1.97440639]],[[651.28,0.28265292],[651.41,0.26768922],[651.45,0.62888182],[651.46,1.98191113],[651.73,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121801096,[[647.56,1.39878566],[647.33,0.26780664],[647.24,0.96705619],[646.92,1.16046743]],[[651.47,0.28286995],[651.5,0.62931963],[651.51,1.98191113],[651.54,0.26780664],[651.81,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121813802,[[647.97,0.25057807],[647.82,0.26780973],[647.44,0.96705619],[647.1,1.16046743],[646.9,1.97440639]],[[651.21,0.28286995],[651.25,0.26780973],[651.6,0.62931963],[651.61,1.98191113],[651.92,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121890367,[[649.19,1.15622332],[648.2,0.96705619],[647.96,1.16046743],[647.81,1.97440639]],[[650.9,0.55047411],[650.97,0.62923744],[650.98,1.98191113],[651.21,1.98191113],[651.56,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121924488,[[648.67,1.15622332],[648.65,0.25021755],[648.39,0.26776543],[648.05,0.96705619],[647.84,1.16046743]],[[650.61,0.28283718],[650.65,0.26778397],[650.81,0.62925359],[650.82,1.98191113],[651.02,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747121976725,[[648.6,1.40618111],[648.32,0.96705619],[648.07,1.16046743],[647.92,1.97440639]],[[651.06,2.26465203],[651.08,0.2677026],[651.11,0.62905941],[651.29,1.98191113],[651.66,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122009044,[[648.75,1.15622332],[648.25,0.96705619],[647.98,1.16046743],[647.81,1.97440639],[647.56,1.97440639]],[[651.32,0.28268734],[651.35,0.62895138],[651.4,1.98191113],[651.65,1.98191113],[652.05,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122063892,[[649.51,1.15465841],[648.53,0.96705619],[648.28,1.16046743],[648.13,1.97440639],[647.9,1.97440639]],[[651.38,0.91140299],[651.39,1.98191113],[651.62,1.98191113],[651.99,1.98191113],[652.39,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122097206,[[649.63,0.24965239],[649.62,1.15465841],[649.0,0.26752768],[648.85,0.96705619],[648.63,1.16046743]],[[651.02,0.28256492],[651.03,0.26752768],[651.28,0.62869867],[651.29,1.98191113],[651.5,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122130439,[[649.77,1.15511021],[649.0,0.26743721],[648.47,0.96705619],[648.14,1.16046743],[647.94,1.97440639]],[[651.73,0.28256066],[651.74,0.89613307],[651.85,1.98191113],[652.16,1.98191113],[652.64,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122182771,[[649.34,0.24983808],[649.33,1.15988845],[648.87,0.26750403],[648.24,0.96705619],[647.89,1.16046743]],[[651.83,0.28260766],[651.84,0.26750403],[651.89,0.62879057],[651.9,1.98191113],[651.97,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122220993,[[648.53,0.24971486],[648.52,0.96705619],[648.45,0.26762952],[648.28,1.16046743],[648.13,1.97440639]],[[651.31,0.91144009],[651.32,1.98191113],[651.45,0.26762952],[651.55,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122291644,[[648.25,0.25009619],[648.16,0.2677232],[647.94,0.96705619],[647.63,1.16046743],[647.44,1.97440639]],[[651.19,0.2677232],[651.78,0.28274716],[651.79,0.62897132],[651.8,1.98191113],[652.09,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122322071,[[648.92,0.24960301],[648.9,1.1547474],[648.8,0.2675863],[648.49,0.96705619],[648.25,1.16046743]],[[651.37,0.28262146],[651.4,0.89640479],[651.41,1.98191113],[651.63,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122350681,[[649.0,1.15632818],[648.99,0.24981957],[648.73,0.26761614],[648.35,0.96705619],[648.08,1.16046743]],[[651.24,0.28266892],[651.38,0.62891436],[651.39,1.98191113],[651.65,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122404327,[[648.66,0.24996054],[648.61,0.96705619],[648.55,0.26759248],[648.36,1.16046743],[648.21,1.97440639]],[[651.36,0.28257309],[651.4,0.26759248],[651.52,0.62872094],[651.53,1.98191113],[651.77,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122456786,[[648.72,0.25030523],[648.66,0.26763466],[648.65,0.96705619],[648.39,1.16046743],[648.24,1.97440639]],[[651.25,0.28262386],[651.26,0.26763466],[651.27,0.62882709],[651.28,1.98191113],[651.51,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122497824,[[648.82,1.41175347],[648.74,0.26769951],[647.96,0.96705619],[647.61,1.16046743]],[[651.42,0.28268023],[651.43,0.26769951],[651.85,0.62893704],[651.86,1.98191113],[652.19,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122553958,[[648.89,1.15871447],[648.88,0.25027053],[648.6,0.26767378],[648.36,0.96705619],[648.12,1.16046743]],[[651.06,0.28267767],[651.07,2.24958491],[651.1,0.62893171],[651.29,1.98191113],[651.63,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122586984,[[649.04,1.15871447],[648.45,0.26773453],[648.06,0.96705619],[647.76,1.16046743],[647.58,1.97440639]],[[650.72,0.28275779],[650.73,0.26771805],[651.04,0.6291142],[651.27,1.98191113],[651.54,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122647928,[[649.29,1.40917421],[648.86,0.2675359],[648.31,0.96705619],[648.08,1.16046743]],[[651.2,0.2826059],[651.24,0.2675359],[651.48,0.62878757],[651.49,1.98191113],[651.71,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122677460,[[649.12,1.15132915],[649.11,0.25028709],[648.94,0.26755544],[648.15,0.96705619],[647.8,1.16046743]],[[651.46,0.28255511],[651.47,0.26755544],[652.03,0.62868517],[652.04,1.98191113],[652.37,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122708690,[[649.26,0.25029828],[649.25,1.15132915],[649.05,0.26752768],[648.81,0.96705619],[648.58,1.16046743]],[[651.26,0.2825615],[651.27,0.26752768],[651.35,0.628698],[651.36,1.98191113],[651.58,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122761135,[[649.23,1.15132915],[649.22,0.25071072],[648.8,0.26762231],[648.16,0.96705619],[647.87,1.16046743]],[[650.73,0.26762231],[651.61,0.62886848],[651.62,1.98191113],[651.9,1.98191113],[658.67,0.56361537]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122792459,[[648.9,0.25082049],[648.89,1.15132915],[648.83,0.26760894],[648.15,0.96705619],[647.84,1.16046743]],[[651.32,0.26760894],[651.63,0.28267067],[651.64,0.62887253],[651.65,1.98191113],[651.95,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122851508,[[648.66,0.25103009],[648.65,1.15132915],[648.46,0.26771084],[647.92,0.96705619],[647.65,1.16046743]],[[650.93,0.28279939],[650.97,0.26771084],[650.99,0.62905327],[651.01,1.98191113],[651.27,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122877632,[[648.61,0.25105317],[648.6,1.15132915],[648.5,0.26772217],[647.78,0.96705619],[647.46,1.16046743]],[[651.05,0.28284148],[651.08,0.26772217],[651.22,0.62907975],[651.23,1.98191113],[651.54,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122952675,[[649.16,1.40224671],[648.69,0.26766039],[648.07,0.96705619],[647.8,1.16046743]],[[650.62,0.28272214],[650.63,0.26766039],[651.32,0.62902215],[651.43,1.98191113],[651.7,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122965482,[[648.22,1.15132915],[648.21,0.25089071],[648.05,0.96705619],[647.8,1.16046743],[647.64,1.97440639]],[[651.8,0.91151118]]]
["bitfinex-derivatives","BNBF0:USTF0",1747122999702,[[649.06,1.40230437],[648.64,0.26766657],[648.31,0.96705619],[648.1,1.16046743],[647.97,1.97440639]],[[650.89,2.26467554],[650.9,0.26766657],[650.91,0.62848344],[651.09,1.98191113],[651.4,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123075674,[[648.65,1.15132915],[648.64,0.25103373],[648.48,0.26773762],[648.08,0.96705619],[647.82,1.16046743]],[[650.85,0.91100434],[650.86,1.98191113],[650.91,0.26773762],[651.11,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123108702,[[648.42,0.25115972],[648.41,1.16275787],[648.2,0.26781901],[647.51,0.96705619],[647.23,1.16046743]],[[650.93,0.282949],[650.94,0.62795486],[650.95,1.98191113],[651.09,0.26781901],[651.21,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123172757,[[647.69,0.96705619],[647.43,1.16046743],[647.29,0.25124354],[647.27,1.97440639],[647.02,1.97440639]],[[650.59,1.98191113],[650.84,1.98191113],[651.1,0.91032446],[651.22,1.98191113],[651.66,1.98191113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123212990,[[648.05,0.25108406],[647.77,0.97793839],[647.46,1.17352606],[647.27,1.99662421],[646.98,1.99662421]],[[650.63,0.28287421],[651.4,0.62759837],[651.41,1.99128521],[651.71,1.99128521],[652.17,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123287950,[[648.74,1.15758132],[648.72,0.25100579],[648.57,0.26773144],[648.48,0.97793839],[648.25,1.17352606]],[[650.74,0.26773144],[650.75,0.28279536],[650.97,0.62732125],[651.13,1.99128521],[651.35,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123320675,[[649.57,1.15758132],[648.57,0.97793839],[648.35,1.17352606],[648.22,1.99662421]],[[650.89,0.28277565],[651.09,0.62656512],[651.1,1.99128521],[651.3,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123360302,[[649.15,1.15653288],[648.85,0.26760482],[648.4,0.97793839],[648.15,1.17352606],[647.99,1.99662421]],[[651.39,0.28274762],[651.45,0.26760482],[651.48,0.62449477],[651.49,1.99128521],[651.73,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123410848,[[650.22,1.15653288],[649.1,0.26742283],[648.65,0.97793839],[648.43,1.17352606],[648.3,1.99662421]],[[651.45,0.28264134],[651.46,0.26742283],[651.8,0.62516976],[651.81,1.99128521],[652.02,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123441269,[[649.81,1.14754442],[649.12,0.26748141],[649.02,0.97793839],[648.81,1.17352606],[648.69,1.99662421]],[[651.21,0.28262047],[651.35,0.62586351],[651.36,1.99128521],[651.55,1.99128521],[651.85,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123498612,[[649.95,1.14373454],[649.6,0.26729958],[648.61,0.97793839],[648.32,1.17352606],[648.14,1.99662421]],[[651.96,0.28242506],[651.99,0.26729958],[652.61,0.62584423],[652.62,1.99128521],[652.9,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123531044,[[650.67,1.1460986],[649.69,0.26721748],[649.46,0.97793839],[649.23,1.17352606],[649.09,1.99662421]],[[651.96,0.28234998],[651.97,0.26721748],[652.19,0.62583424],[652.2,1.99128521],[652.42,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123573768,[[650.39,1.15501095],[649.48,0.26731704],[649.27,0.97793839],[649.0,1.17352606],[648.83,1.99662421]],[[651.73,0.28237531],[651.74,0.26731704],[652.32,0.62634986],[652.33,1.99128521],[652.59,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123621008,[[649.15,1.15199988],[649.14,0.25080327],[649.13,0.26742488],[648.63,0.97793839],[648.35,1.17352606]],[[651.52,0.28259038],[651.56,0.26742488],[651.82,1.99128521],[651.97,0.62522448],[652.08,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123653133,[[648.69,0.25107418],[648.67,0.26766348],[648.65,0.97793839],[648.41,1.17352606],[648.26,1.99662421]],[[651.26,0.28268197],[651.32,0.26765422],[651.48,0.62578975],[651.49,1.99128521],[651.72,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123708384,[[649.92,1.15380085],[648.5,0.97793839],[648.22,1.17352606],[648.05,1.99662421]],[[651.53,0.28257832],[652.1,0.62573521],[652.17,1.99128521],[652.43,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123738910,[[648.6,0.97793839],[648.32,1.17352606],[648.15,1.99662421],[647.89,1.99662421]],[[651.59,0.28249153],[652.2,0.62632806],[652.21,1.99128521],[652.48,1.99128521],[652.89,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123779836,[[649.81,1.14626063],[648.62,0.97793839],[648.39,1.17352606],[648.25,1.99662421]],[[651.43,0.28262589],[651.45,0.62605148],[651.46,1.99128521],[651.68,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123824462,[[649.34,1.15233299],[648.94,0.26755441],[648.62,0.97793839],[648.35,1.17352606],[648.19,1.99662421]],[[651.64,0.282657],[651.67,0.62584709],[651.68,2.25881391],[651.93,1.99128521],[652.33,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123857788,[[650.0,1.15233299],[648.89,0.26752973],[648.41,0.97793839],[648.13,1.17352606],[647.96,1.99662421]],[[651.19,0.28270401],[651.2,0.26752665],[651.68,0.62540153],[651.69,1.99128521],[651.96,1.99128521]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123911523,[[649.62,1.1585842],[649.0,0.26754002],[648.43,0.97963805],[648.09,1.17556566],[647.88,2.00009435]],[[651.3,0.28264158],[651.31,0.267503],[652.04,0.62518861],[652.05,1.99124447],[652.37,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123941248,[[650.19,1.1585842],[648.89,0.26749889],[648.7,0.97963805],[648.44,1.17556566],[648.28,2.00009435]],[[651.28,0.28264354],[651.31,0.26746085],[651.69,0.62519615],[651.7,1.99124447],[651.95,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747123987693,[[649.89,1.15803976],[648.88,0.26758527],[648.32,0.97963805],[648.04,1.17556566],[647.86,2.00009435]],[[650.78,0.28271554],[650.79,0.26758527],[651.73,1.99124447],[652.0,1.99124447],[652.06,0.62576466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124032016,[[649.5,1.15802847],[648.47,0.97963805],[648.21,1.17556566],[648.05,2.00009435]],[[651.11,0.28275809],[651.44,1.99124447],[651.45,0.62632627],[651.68,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124062943,[[650.14,1.15802847],[648.75,0.97963805],[648.53,1.17556566],[648.4,2.00009435],[648.2,2.00009435]],[[651.54,0.28263738],[651.56,0.62630459],[651.57,1.99124447],[651.77,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124142700,[[648.89,1.15400737],[648.88,0.25127424],[648.7,0.26763261],[648.51,0.50248608],[648.35,0.97963805]],[[651.46,0.28276175],[651.54,0.26763466],[651.55,0.62691659],[651.56,1.99124447],[651.82,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124173823,[[649.66,1.1537043],[649.25,0.2511917],[648.96,0.2675647],[648.43,0.97963805],[648.16,1.17556566]],[[651.08,0.2675647],[651.11,0.28261124],[651.13,0.28267759],[651.15,0.28267902],[651.77,1.99124447]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124205430,[[649.25,0.2511917],[648.74,0.26762746],[648.47,0.97963805],[648.23,1.17556566]],[[650.93,0.28276236],[651.03,0.26762746],[651.11,0.28261124],[651.13,0.28267759],[651.15,0.28267902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124261376,[[649.25,0.2511917],[648.46,0.97963805],[648.21,1.17556566],[648.06,2.00009435],[647.82,2.00009435]],[[650.85,0.28279594],[650.9,0.26775719],[651.0,0.28279832],[651.07,0.62729033],[651.09,0.62753306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124322326,[[648.91,0.25131713],[648.9,1.15826442],[648.71,0.98088923],[648.67,0.50263232],[648.61,0.26774998]],[[650.66,0.28280492],[650.69,0.26775204],[650.74,0.62778264],[650.75,1.99975373],[650.82,1.13121544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124375754,[[649.12,1.1558391],[648.67,0.50263232],[648.21,0.26780561],[647.39,0.98088923],[647.11,1.17706708]],[[650.77,0.28301197],[650.79,0.26780561],[650.82,1.75795793],[650.83,1.25569695],[651.16,1.99975373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124413184,[[649.22,1.15247656],[648.67,0.50263232],[647.59,0.98088923],[647.31,1.17706708]],[[650.59,0.28306864],[650.78,0.62710973],[650.79,1.99975373],[651.06,2.62761996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124479337,[[648.21,1.15876142],[647.1,0.98088923],[646.82,1.17706708],[646.65,2.00264885]],[[650.24,0.28323141],[650.55,0.62678954],[650.56,1.99975373],[650.83,1.99975373],[657.31,0.56428825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124501051,[[648.65,1.15876142],[647.79,0.26802012],[647.37,0.98088923],[647.16,1.17706708],[647.03,2.00264885]],[[649.82,0.28321508],[649.83,0.26802012],[650.4,0.62678664],[650.41,1.99975373],[650.61,1.99975373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124528062,[[647.54,0.25238099],[647.53,1.15922863],[647.39,0.26815023],[646.91,0.98088923],[646.6,1.17706708]],[[650.17,0.28326236],[650.18,0.26815023],[650.65,0.62621786],[650.66,1.99975373],[650.96,1.99975373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124599329,[[646.45,2.00064501]],[[650.25,1.99343871],[650.52,1.99343871],[650.94,1.99343871],[651.41,1.99343871],[651.86,1.99343871]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124616137,[[647.13,0.25251556],[646.72,0.26833114]],[[649.44,0.2833981],[649.45,0.26831459],[649.71,0.62604173]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124695201,[[648.28,1.15152361],[647.73,0.26805831],[647.42,0.98090589],[647.21,1.17708707]],[[650.1,0.26805831],[650.14,0.62581386],[650.15,1.99463748],[650.34,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124716719,[[647.24,1.15641978],[647.23,0.25250907],[647.17,0.26831666],[646.71,0.98090589],[646.46,1.17708707]],[[649.68,0.28339159],[649.7,0.26827219],[650.21,0.62526963],[650.22,1.99463748],[650.46,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124779761,[[647.46,1.40672605],[647.09,0.26833838],[646.93,0.98090589],[646.72,1.17708707],[640.74,0.56671909]],[[649.34,0.26833838],[649.35,0.28345894],[649.56,0.62467526],[649.57,1.99463748],[649.77,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124814481,[[648.25,1.15415029],[647.21,0.98090589],[647.16,0.26827115],[647.01,1.17708707],[646.88,2.00268287]],[[649.18,0.28344671],[649.21,0.26827115],[649.35,0.62468856],[649.36,1.99463748],[649.55,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124871128,[[648.25,1.15765326],[647.32,0.98090589],[647.15,1.17708707],[647.04,2.00268287],[642.8,2.11470091]],[[649.17,0.28344174],[649.18,0.26827632],[649.21,0.62490221],[649.22,1.99463748],[649.38,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124906257,[[647.72,1.15717561],[647.11,0.98090589],[646.9,1.17708707],[646.77,2.00268287]],[[648.91,0.28345631],[648.92,0.26836425],[649.4,0.62485819],[649.41,1.99463748],[649.61,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747124933483,[[648.23,1.15717561],[646.98,0.26833218],[646.77,0.98090589],[646.55,1.17708707],[646.41,2.00268287]],[[649.1,0.28351212],[649.12,0.26828873],[649.49,1.99463748],[649.55,0.62480489],[649.7,1.99463748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125030660,[[647.82,1.15862362],[646.99,0.26831769],[646.76,0.98112626],[646.51,1.17735151],[646.36,2.00313278]],[[648.96,0.28350656],[648.97,0.26838184],[649.59,0.62480061],[649.6,1.99015495],[649.84,1.99015495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125062084,[[647.39,1.15405201],[647.38,0.2525641],[647.16,0.26837667],[647.12,0.98112626],[646.93,1.17735151]],[[649.09,0.55182386],[649.26,1.99015495],[649.36,0.62499681],[649.43,1.99015495],[649.7,1.99015495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125118634,[[648.69,1.14915395],[647.16,0.98112626],[646.92,1.17735151],[646.77,2.00313278]],[[649.63,0.28332317],[649.95,0.62504187],[649.96,1.99015495],[650.18,1.99015495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125152152,[[647.55,1.2332023],[647.48,0.26824427],[647.38,1.17692099],[647.27,2.0024003],[647.1,2.0024003]],[[649.54,0.26824427],[649.55,1.99257007],[649.56,0.90859966],[649.72,1.99257007],[649.98,1.99257007]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125192780,[[646.52,0.25265023],[646.41,0.2685092],[645.97,0.98158108],[645.66,1.1778973],[645.46,4.00812278]],[[649.35,0.28353391],[649.36,0.2685092],[650.23,0.62476013],[650.24,1.99289327],[650.54,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125232606,[[647.62,0.2524293],[647.61,1.14305923],[646.86,0.98158108],[646.58,1.1778973]],[[649.68,0.28331111],[650.3,0.6258257],[650.31,1.99289327],[650.57,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125279548,[[647.43,1.149478],[647.42,0.25246131],[647.31,0.26826495],[646.54,0.98158108],[646.19,1.1778973]],[[649.73,0.28334343],[649.74,0.26827839],[650.56,0.6258107],[650.57,3.98578654],[650.9,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125332795,[[648.76,1.149478],[648.05,0.26793138],[647.42,0.98158108],[647.19,1.1778973],[647.05,2.00406139]],[[650.15,0.2831392],[650.22,0.26793138],[650.51,0.62629863],[650.52,1.99289327],[650.74,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125364416,[[648.52,1.14038751],[648.05,0.26797678],[647.67,0.98158108],[647.39,1.1778973],[647.21,2.00406139]],[[650.05,0.28305657],[650.06,0.26797678],[650.7,1.99289327],[650.97,1.99289327],[651.39,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125399435,[[649.3,1.14038751],[648.14,0.26777676],[647.41,0.98158108],[647.05,1.1778973],[646.84,2.00406139]],[[650.86,0.55076768],[651.31,0.6244899],[651.32,1.99289327],[651.66,1.99289327],[652.18,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125438283,[[648.17,0.98158108],[647.94,1.1778973]],[[650.59,0.55080152],[650.63,0.62519627],[650.64,1.99289327],[650.85,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125486811,[[648.51,1.14996094],[648.49,0.25272863],[648.32,0.26785508],[648.26,0.98158108],[648.04,1.1778973]],[[650.56,0.2829497],[650.59,0.62508061],[650.6,1.99289327],[650.67,0.26785508],[650.8,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125520242,[[649.31,1.14996094],[648.6,0.26751534],[647.22,0.98158108],[646.75,1.1778973],[646.47,2.00406139]],[[652.5,0.28289898],[652.52,0.62600382],[652.53,1.99289327],[652.71,1.99289327],[653.0,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125572084,[[649.07,1.14812379],[648.26,0.98158108],[648.0,1.1778973]],[[650.85,0.28281019],[651.27,0.62606022],[651.28,1.99289327],[651.53,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125601308,[[649.65,1.14812379],[648.58,0.26767686],[648.25,0.98158108],[648.02,1.1778973],[647.87,2.00406139]],[[650.78,0.28284819],[650.8,0.2676676],[650.92,0.62608855],[650.93,1.99289327],[651.16,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125647951,[[649.33,1.15108377],[648.5,0.98158108],[648.48,0.26774689],[648.29,1.1778973],[648.16,2.00406139]],[[650.93,0.28281484],[650.95,0.62598276],[650.96,1.99289327],[651.16,1.99289327],[651.48,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125686869,[[648.63,1.14834516],[648.36,0.26778397]],[[651.0,0.28281484],[651.01,0.26778397],[651.06,1.99289327],[651.31,1.99289327],[651.71,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125759334,[[649.05,1.15402927],[648.42,0.26779118],[648.41,0.98158108],[648.21,1.1778973],[648.09,2.00406139]],[[650.6,0.26779118],[650.61,0.90877471],[650.62,1.99289327],[650.81,1.99289327],[651.1,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125773755,[[649.36,1.15402927],[648.43,0.26775616],[648.28,0.98158108],[648.05,1.1778973],[647.91,2.00406139]],[[650.47,0.28290668],[650.49,0.26775616],[650.79,0.62586803],[650.8,1.99289327],[651.02,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125805676,[[648.63,1.15479161],[648.62,0.25272698],[648.3,0.26785199],[648.01,0.98158108],[647.75,1.1778973]],[[650.63,0.28294804],[650.7,0.26785199],[650.88,0.62631356],[650.89,1.99289327],[651.14,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125852425,[[648.39,0.25278592],[648.38,1.15551802],[648.16,0.26790663],[647.81,0.98158108],[647.57,1.1778973]],[[650.65,0.55089701],[650.67,0.62642392],[650.68,1.99289327],[650.91,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125893663,[[648.17,1.15764732],[648.16,0.25285089],[647.99,0.98158108],[647.8,1.1778973],[647.68,2.00406139]],[[650.04,0.28307297],[650.06,0.62596274],[650.1,1.99289327],[650.28,1.99289327],[650.57,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125962619,[[648.49,1.40809613],[648.11,0.98158108],[647.91,1.1778973],[647.78,2.00406139],[647.59,2.00406139]],[[650.17,0.28307434],[650.39,0.62535134],[650.4,1.99289327],[650.59,1.99289327],[650.89,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747125974331,[[648.81,1.15524406],[648.05,0.98158108],[647.85,1.1778973],[647.73,2.00406139]],[[650.49,1.99289327],[650.68,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126048280,[[648.99,0.25266253],[648.98,1.15076037],[648.53,0.26772732],[648.36,0.98158108],[648.12,1.1778973]],[[650.8,0.28288321],[650.83,0.26772732],[650.98,0.62531899],[650.99,1.99289327],[651.21,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126055889,[[649.13,1.15076037],[648.37,0.98158108],[648.14,1.1778973],[648.0,2.00406139]],[[650.65,0.28284478],[651.0,0.6255745],[651.01,1.99289327],[651.22,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126090607,[[648.86,1.1515211],[648.85,0.25260057],[648.67,0.2677335],[648.38,0.98158108],[648.14,1.1778973]],[[650.85,0.28282071],[650.91,0.89362268],[650.92,1.99289327],[651.14,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126164376,[[648.19,1.4057443],[647.75,0.98158108],[647.54,1.1778973],[647.4,2.00406139]],[[650.39,0.28299305],[650.68,1.99289327],[650.72,0.6239877],[650.89,1.99289327],[651.21,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126177982,[[648.53,1.15245202],[648.08,0.2679087],[647.59,0.98158108],[647.32,1.1778973]],[[650.61,0.28299305],[650.68,0.2679056],[650.97,2.61688097],[651.23,1.99289327],[651.63,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126248048,[[647.76,0.25353239],[647.75,1.15310251],[647.71,0.26815952],[647.37,0.98158108],[647.15,1.1778973]],[[649.7,0.28323336],[649.71,0.26815952],[649.82,0.62200803],[649.83,1.99289327],[650.04,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126283688,[[647.25,1.40871568],[646.76,0.98158108],[646.51,1.1778973]],[[649.57,0.28335501],[649.93,0.62209838],[649.94,1.99289327],[650.18,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126306803,[[647.81,1.15499308],[647.36,0.26812233],[646.53,0.98158108],[646.17,1.1778973],[645.95,2.00406139]],[[650.55,0.28334332],[650.56,0.62251999],[650.57,1.99289327],[650.65,0.26812233],[650.91,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126367445,[[648.02,1.15579192],[647.17,0.98158108],[646.95,1.1778973],[646.81,2.00406139]],[[649.67,0.28337061],[649.74,0.62332667],[649.75,1.99289327],[649.96,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126398976,[[647.7,1.15450173],[647.15,0.26829287],[646.82,0.98158108],[646.59,1.1778973],[646.44,2.00406139]],[[649.08,0.28344649],[649.09,0.26830218],[649.71,0.6226816],[649.72,1.99289327],[649.95,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126456422,[[647.48,1.40635165],[647.28,0.26826392],[646.99,0.98158108],[646.76,1.1778973]],[[649.86,0.28333127],[649.87,0.89129881],[649.88,1.99289327],[650.09,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126486345,[[648.21,1.1527238],[647.32,0.26815746],[646.66,0.98158108],[646.37,1.1778973],[646.2,2.00406139]],[[650.02,0.28341458],[650.05,0.62312324],[650.06,1.99289327],[650.07,0.26815849],[650.33,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126512467,[[647.76,0.25361317],[647.75,1.1527238],[647.3,0.26819052],[646.83,0.98158108],[646.58,1.1778973]],[[649.73,0.28331652],[649.87,0.26819879],[650.01,0.62340271],[650.02,1.99289327],[650.26,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126563918,[[647.98,1.15087001],[647.97,0.25346657],[647.1,0.98158108],[646.83,1.1778973],[646.67,2.00406139]],[[650.23,0.28316874],[650.34,0.62360265],[650.35,1.99289327],[650.61,1.99289327],[651.0,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126591249,[[648.57,1.15087001],[647.74,0.26801599],[647.02,0.98158108],[646.72,1.1778973],[646.25,2.00406139]],[[650.32,0.26801805],[650.84,1.99289327],[651.12,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126642999,[[648.92,1.14752214],[648.14,0.26786745],[647.83,0.98158108],[647.59,1.1778973],[647.43,2.00406139]],[[650.46,0.26786848],[650.47,0.28300829],[650.49,0.62372774],[650.79,1.99289327],[651.02,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126674524,[[648.59,1.14611876],[648.57,0.25330621],[648.17,0.26790663],[648.09,0.98158108],[647.87,1.1778973]],[[650.27,0.28300708],[650.29,0.26790663],[650.47,0.90676491],[650.48,1.99289327],[650.49,0.62372774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126704852,[[647.83,1.40447203],[647.73,0.26805625],[647.42,0.98158108],[647.19,1.1778973],[647.06,2.00406139]],[[650.09,0.28316321],[650.1,0.26805625],[650.46,0.62364224],[650.47,2.27590156],[650.49,0.62372774]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126758279,[[647.57,0.25348436],[647.56,0.98158108],[647.55,1.15484706],[647.48,0.26813163],[647.33,1.1778973]],[[649.99,0.26799019],[650.1,1.99289327],[650.31,1.99289327],[650.65,1.99289327],[651.02,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126788616,[[648.3,1.15253445],[646.99,0.98158108],[646.71,1.1778973],[646.54,2.00406139]],[[650.5,0.28312184],[650.55,0.62345915],[650.56,1.99289327],[650.82,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126841562,[[648.44,1.15054363],[647.41,0.98158108],[647.11,1.1778973],[646.92,2.00406139]],[[650.63,0.28313113],[650.78,0.62387611],[650.79,1.99289327],[651.08,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126873385,[[649.08,1.15406523],[648.01,0.26789632],[647.62,0.98158108],[647.37,1.1778973],[647.22,2.00406139]],[[650.25,0.28308887],[650.26,0.26789632],[650.37,0.62374439],[650.38,1.99289327],[650.61,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126904812,[[648.65,1.15281498],[647.47,0.98158108],[647.22,1.1778973],[647.07,2.00406139]],[[650.09,0.28317522],[650.38,0.62386271],[650.39,1.99289327],[650.62,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126960946,[[646.97,0.25354971],[646.9,0.98158108],[646.86,0.26821946],[646.66,1.1778973],[646.51,2.00406139]],[[650.01,0.28325263],[650.12,0.26821946],[650.46,0.62386745],[650.47,1.99289327],[650.7,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747126998579,[[647.9,0.25312846],[647.67,0.26786642],[647.25,0.98158108],[647.03,1.1778973],[646.89,2.00406139]],[[651.25,0.90767924],[651.26,0.26786642],[651.35,1.99289327],[651.56,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127061031,[[647.81,0.25344923],[647.8,0.26802941],[647.55,0.98158108],[647.31,1.1778973],[647.17,2.00406139]],[[650.36,0.28315167],[650.38,0.2680356],[650.55,0.62494141],[650.56,1.99289327],[650.79,1.99289327]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127120682,[[647.96,0.98158108],[647.87,0.25327146],[647.86,0.26797265],[647.7,1.1778973],[647.55,2.00406139]],[[650.66,0.26797265],[650.72,0.28299394],[650.84,0.6253899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127260371,[[648.71,0.25195844],[648.7,0.26756881],[648.49,0.97224056],[648.19,1.16668867],[648.01,1.98499115]],[[651.67,0.28268857],[651.74,0.26756881],[651.99,0.62477434],[652.0,1.9920502],[652.28,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127265874,[[648.82,0.25178251],[648.74,0.26756367],[648.63,0.97224056],[648.37,1.16668867]],[[651.54,0.26756367],[651.82,0.62461337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127313513,[[648.87,0.25136293],[648.83,0.26750814],[648.79,0.97224056],[648.52,1.16668867],[648.36,1.98499115]],[[651.58,0.2825572],[651.61,0.26750814],[651.95,0.62450913],[651.97,1.9920502],[652.22,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127402279,[[649.23,0.25134749],[649.22,0.2673766]],[[652.17,0.28242628],[652.2,0.2673766],[652.22,0.62424574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127417887,[[649.58,0.25134749],[649.48,0.97224056],[649.25,1.16668867],[649.12,1.98499115]],[[651.89,0.28242628],[652.24,0.62424574],[652.25,1.9920502],[652.46,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127503843,[[649.5,0.25055299],[649.47,0.26733963],[649.39,0.97224056],[649.18,1.16668867],[649.05,1.98499115]],[[651.91,0.28229595],[651.97,0.26733552],[652.28,1.9920502],[652.33,0.62398275],[652.48,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127513654,[[649.49,0.25062641],[649.45,0.97224056],[649.21,1.16668867],[649.07,1.98499115],[648.84,1.98499115]],[[652.19,0.28232136],[652.23,0.26730985],[652.24,1.9920502],[652.25,0.62403394],[652.46,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127612308,[[649.31,0.25068833],[649.28,0.2673232],[649.27,0.97224056],[649.0,1.16668867],[648.84,1.98499115]],[[652.22,0.28235212],[652.25,0.2673232],[652.35,1.9920502],[652.37,0.62409601],[652.6,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127652336,[[648.97,0.97224056],[648.69,1.16668867],[648.51,1.98499115]],[[652.46,1.9920502],[652.73,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127713776,[[649.61,0.25019151],[649.58,0.26722877],[649.47,0.97224056],[649.21,1.16668867],[649.05,1.98499115]],[[652.53,0.28222971],[652.56,0.26722877],[652.69,0.62384919],[652.7,1.9920502],[652.95,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127757110,[[649.75,0.2501328],[649.74,0.97224056],[649.48,1.16668867],[649.32,1.98499115]],[[652.52,0.28215659],[653.21,0.62370174],[653.22,1.9920502],[653.47,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127771023,[[649.92,0.25007059],[649.91,0.97224056],[649.81,0.26713338],[649.67,1.16668867],[649.51,1.98499115]],[[652.45,0.28209499],[652.46,0.26713338],[652.99,0.62357756],[653.0,1.9920502],[653.24,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127857381,[[650.41,0.97224056],[650.33,0.30688936],[650.32,0.24983802],[650.2,1.16668867],[650.16,0.26696739]],[[652.95,1.9920502],[652.99,0.28195587],[653.02,0.26696739],[653.15,1.9920502],[653.45,0.62329707]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127888893,[[650.45,0.30684325],[650.44,0.97224056],[650.22,1.16668867],[650.11,0.24990828],[650.08,1.98499115]],[[653.03,1.9920502],[653.24,1.9920502],[653.48,0.28191212],[653.49,0.26696636],[653.57,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127937642,[[651.58,0.30663709],[651.03,0.26666156],[650.36,0.97224056],[650.13,1.16668867]],[[653.41,0.28173942],[653.47,0.26666156],[653.86,0.62193938],[653.87,1.9920502],[654.08,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747127965356,[[650.47,0.97224056],[650.16,1.16668867],[649.97,1.98499115],[649.67,1.98499115]],[[653.47,0.2816564],[653.48,0.26672594],[654.13,0.62149694],[654.14,1.9920502],[654.44,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128013501,[[650.93,0.30664302],[650.91,0.25012142],[650.76,0.26676172],[650.61,0.97224056],[650.33,1.16668867]],[[653.53,0.28172566],[653.55,0.26676172],[653.89,0.62162701],[653.9,1.9920502],[654.17,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128042621,[[650.68,0.97224056],[650.43,1.16668867],[650.28,1.98499115]],[[653.5,0.28169936],[653.58,0.62157381],[653.59,1.9920502],[653.82,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128069942,[[651.91,0.30675519],[650.38,0.97224056],[650.12,1.16668867],[649.97,1.98499115],[649.73,1.98499115]],[[653.19,0.28183956],[653.54,0.62185671],[653.62,1.9920502],[653.86,1.9920502],[654.23,1.9920502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128118679,[[651.17,0.55682112],[651.11,0.26718671],[643.61,0.56599891]],[[653.82,0.28172104],[653.83,0.26718671],[656.43,0.62161778],[660.92,0.56484708]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128151818,[[651.0,0.24950976],[650.98,0.26642984],[650.57,0.96604069],[650.18,1.15924883],[649.95,1.97233309]],[[655.01,0.28139699],[655.02,0.26642984],[655.45,0.62096452],[655.47,1.99078367],[655.84,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128201252,[[652.08,1.11924973],[650.31,0.96604069],[650.08,1.15924883],[649.94,1.97233309]],[[653.55,0.28170908],[653.73,0.62159335],[653.74,1.99078367],[653.95,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128227967,[[651.47,0.30665636],[651.45,1.12171275],[651.44,0.25086629],[650.97,0.26677399],[650.64,0.96604069]],[[653.33,0.28174066],[653.34,0.26673003],[653.43,0.62165729],[653.44,1.99078367],[653.66,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128255594,[[651.17,0.30660965],[651.16,1.38286032],[651.09,0.26671265],[650.75,0.96604069],[650.48,1.15924883]],[[653.64,0.28169775],[653.66,0.26671265],[653.69,0.6215707],[653.7,1.99078367],[653.95,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128304331,[[651.47,0.30680316],[651.46,1.13048376],[650.68,0.26683945],[650.28,0.96604069],[650.02,1.15924883]],[[652.9,0.28187481],[652.92,0.26683945],[653.43,0.62192766],[653.44,1.99078367],[653.69,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128333152,[[651.48,0.30670899],[651.47,1.13140859],[650.85,0.26669834],[650.35,0.96604069],[650.04,1.15924883]],[[653.67,0.28178954],[653.7,0.26669834],[653.92,0.6217559],[653.93,1.99078367],[654.22,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128360868,[[651.62,1.43641024],[650.86,0.26674434],[650.43,0.96604069],[650.13,1.15924883]],[[653.2,0.26674434],[653.21,0.28180358],[653.72,0.62178409],[653.73,1.99078367],[654.01,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128423628,[[651.44,0.55676084],[650.75,0.96604069],[650.46,1.15924883]],[[654.21,0.28160473],[654.22,0.62138322],[654.23,1.99078367],[654.5,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128436032,[[651.99,0.3064186],[651.98,0.24981377],[651.64,0.26646554],[650.99,0.96604069],[650.72,1.15924883]],[[653.98,0.26646554],[654.71,1.99078367],[654.73,0.28144844],[654.74,0.621068],[654.97,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128463766,[[651.5,0.30632356],[651.49,0.24972528],[651.29,0.26648084],[651.04,0.96604069],[650.77,1.15924883]],[[654.24,0.54791565],[654.25,0.62104064],[654.26,1.99078367],[654.53,1.99078367],[654.93,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128512102,[[652.49,0.30635914],[651.67,0.26652472],[651.35,0.96604069],[651.12,1.15924883],[650.97,1.97233309]],[[654.03,0.28142838],[654.05,0.62102772],[654.06,1.99078367],[654.29,1.99078367],[654.55,0.26643494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128539227,[[652.18,0.30642314],[651.49,0.26653085],[651.11,0.96604069],[650.85,1.15924883],[650.68,1.97233309]],[[654.04,0.28145405],[654.08,0.26653085],[654.28,0.62107931],[654.31,1.99078367],[654.56,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128604575,[[651.29,0.30647997],[651.28,0.24992438],[651.09,0.26658189],[650.96,0.96604069],[650.71,1.15924883]],[[654.18,0.28157341],[654.23,0.26658189],[654.25,0.62132004],[654.26,1.99078367],[654.5,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128613084,[[651.68,0.55642835],[651.21,0.26659414],[650.91,0.96604069],[650.64,1.15924883]],[[653.79,0.28157074],[653.92,0.26659414],[654.13,0.62131473],[654.15,1.99078367],[654.41,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128677727,[[652.85,0.30626593],[651.9,0.2664074],[651.45,0.96604069],[651.17,1.15924883],[651.0,1.97233309]],[[654.21,0.28135718],[654.22,0.2664074],[654.62,0.6208843],[654.63,1.99078367],[654.9,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128688935,[[652.28,0.30630351],[651.79,0.26646248],[651.16,0.96604069],[650.83,1.15924883],[650.62,1.97233309]],[[654.56,0.28141388],[654.57,0.26646248],[654.6,0.62099849],[654.89,1.99078367],[655.2,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128753893,[[651.0,0.30645325],[650.99,0.25010181],[650.98,0.96604069],[650.8,0.26655228],[650.7,1.15924883]],[[654.34,1.99078367],[654.6,1.99078367],[654.66,1.16932514],[655.01,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128789919,[[651.84,0.30646731],[651.19,0.26678012],[650.3,0.96604069],[649.93,1.15924883],[649.7,1.97233309]],[[653.6,0.28158595],[653.61,0.26668097],[654.75,0.62079339],[654.83,1.99078367],[655.18,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128798827,[[652.23,0.3065259],[650.85,0.96604069],[650.63,1.15924883],[650.3,1.97233309],[649.98,1.97233309]],[[653.45,0.28158595],[653.71,0.62079339],[653.78,1.99078367],[653.98,1.99078367],[654.3,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128861262,[[651.02,0.30677742],[651.01,0.25098862],[650.75,0.26682513],[650.25,0.96604069],[649.99,1.15924883]],[[653.36,0.28185229],[653.38,0.26682513],[653.42,0.62118379],[653.43,1.99078367],[653.68,1.99078367]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128883870,[[650.27,0.96863317],[649.93,0.26687219],[649.82,1.97762605],[649.77,1.9780276],[649.02,1.9780276]],[[653.58,0.26687219],[653.63,1.9941422],[653.92,1.9941422],[653.95,1.9941783],[654.35,1.9941422]]]
["bitfinex-derivatives","BNBF0:USTF0",1747128985053,[[651.54,0.30644535],[651.25,0.26661355],[650.49,0.95765498],[650.21,1.14918597],[650.05,1.95521225]],[[653.93,0.26661355],[653.95,1.9941783],[654.42,1.97725214],[654.68,1.97725214],[655.08,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129018181,[[652.05,0.30641674],[652.04,0.24940695],[651.52,0.26645432],[651.05,0.95765498],[650.79,1.14918597]],[[654.15,0.28152187],[654.16,0.26645432],[654.17,0.62051764],[654.18,1.97725214],[654.42,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129059115,[[652.82,0.30623115],[651.92,0.26636866],[651.45,0.95765498],[651.22,1.14918597],[651.07,1.95521225]],[[654.38,0.28131239],[654.49,0.26634623],[654.58,0.62009533],[654.59,1.97725214],[654.82,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129087326,[[651.6,0.55558209],[651.47,0.95765498],[651.27,1.14918597]],[[654.14,0.90157744],[654.15,1.97725214],[654.34,1.97725214],[654.64,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129098535,[[652.13,0.30611716],[652.08,0.24867956],[651.85,0.26627796],[651.79,0.95765498],[651.56,1.14918597]],[[654.55,0.28128508],[654.58,0.26627796],[654.82,1.97725214],[654.9,0.62004013],[655.04,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129163493,[[652.38,0.30624235],[652.35,1.11859384],[651.88,0.26634318],[651.27,0.95765498],[651.03,1.14918597]],[[654.22,0.28140271],[654.27,0.26634522],[654.49,0.62027727],[654.5,1.97725214],[654.72,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129190811,[[652.48,0.30628625],[652.47,1.11623415],[651.82,0.26637376],[651.62,0.95765498],[651.4,1.14918597]],[[654.14,0.90169812],[654.15,1.97725214],[654.18,0.26637376],[654.35,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129238448,[[651.03,1.67724581],[651.01,0.26639313],[651.0,0.95765498],[650.62,1.14918597],[650.38,1.95521225]],[[655.13,0.28134404],[655.15,0.26617511],[655.23,0.62015915],[655.24,1.97725214],[655.61,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129266165,[[653.03,1.11627466],[653.02,0.30614363],[652.06,0.26622296],[651.45,0.95765498],[651.18,1.14918597]],[[654.63,0.28129996],[654.66,0.26622296],[655.14,0.62007024],[655.15,1.97725214],[655.42,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129293381,[[653.07,0.30621156],[653.06,1.11686168],[651.98,0.26626676],[651.62,0.95765498],[651.37,1.14918597]],[[654.26,0.28133455],[654.32,0.26626676],[654.65,0.62014002],[654.66,1.97725214],[654.9,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129340728,[[652.83,0.30621306],[651.97,0.26646248],[650.97,0.95765498],[650.56,1.14918597],[650.3,1.95521225]],[[654.24,0.28128169],[654.25,0.2663707],[655.21,0.62015053],[655.55,3.95450428],[655.95,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129367745,[[651.03,0.30636613],[651.02,0.24998625],[651.0,0.95765498],[650.68,1.14918597],[650.49,1.95521225]],[[654.5,0.2813973],[654.52,0.26650227],[654.84,0.62026635],[654.85,1.97725214],[655.15,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129417786,[[650.72,1.11767779],[650.71,0.95765498],[650.5,1.14918597],[650.29,1.95521225],[649.78,1.95521225]],[[653.55,0.28160596],[653.57,0.62068437],[653.58,1.97725214],[653.78,1.97725214],[653.92,0.26658598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129442392,[[651.86,1.42431042],[651.08,0.2666636],[650.44,0.95765498],[650.21,1.14918597]],[[653.38,0.28177],[653.41,0.8876815],[653.42,1.97725214],[653.64,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129469910,[[651.85,1.42434533],[651.03,0.2666728],[650.83,0.95765498],[650.59,1.14918597]],[[653.44,0.28173366],[653.45,0.26666973],[653.54,1.97725214],[653.76,1.97725214],[654.12,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129517549,[[651.2,1.68594855],[650.85,0.95765498],[650.8,0.2667515],[650.64,1.14918597]],[[653.19,0.28174089],[653.2,0.2667515],[653.22,0.62096757],[653.23,1.97725214],[653.43,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129545576,[[651.06,0.26656658],[650.61,0.95765498],[650.31,1.14918597],[650.13,1.95521225]],[[653.8,0.2817352],[653.84,0.88751634],[653.85,1.97725214],[654.13,1.97725214],[654.57,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129596815,[[650.91,0.25061192],[650.9,0.26674434],[650.52,0.95765498],[650.28,1.14918597],[650.13,1.95521225]],[[653.29,0.2817575],[653.3,0.26671878],[653.6,0.62099266],[653.61,1.97725214],[653.84,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129627233,[[651.87,0.3066533],[650.72,0.95765498],[650.45,1.14918597],[650.28,1.95521225]],[[653.73,0.90268705],[653.74,1.97725214],[654.0,1.97725214],[654.4,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129654148,[[651.28,0.30665316],[651.13,0.26670141],[650.8,0.95765498],[650.53,1.14918597]],[[653.42,0.281734],[653.43,0.26670141],[653.64,0.62094563],[653.65,1.97725214],[653.9,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129704085,[[652.06,0.30667411],[651.1,0.26679035],[650.76,0.95765498],[650.51,1.14918597],[650.36,1.95521225]],[[653.48,1.97725214],[653.71,1.97725214],[653.84,0.26669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129731106,[[650.82,0.30664323],[650.81,1.13721853],[650.78,0.25081027],[650.6,0.26668608],[650.17,0.95765498]],[[653.89,0.26668608],[654.54,0.90267826],[654.55,1.97725214],[654.94,1.97725214],[655.39,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129783753,[[651.96,1.44426442],[651.22,0.26663193],[650.28,0.95765498],[649.9,1.14918597],[649.66,1.95521225]],[[653.45,0.28172861],[653.46,0.26660946],[654.4,1.97725214],[654.76,1.97725214],[655.33,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129805266,[[650.87,0.30664422],[650.85,1.38894922],[650.82,0.95765498],[650.57,1.14918597],[650.41,1.95521225]],[[653.51,1.97725214],[653.53,0.28172861],[653.56,0.62093639],[653.75,1.97725214],[654.13,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129832783,[[652.13,0.30664389],[652.11,1.13821963],[651.16,0.26654718],[650.52,0.95765498],[650.19,1.14918597]],[[654.03,0.28173365],[654.05,0.62094441],[654.06,1.97725214],[654.38,1.97725214],[654.87,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129885031,[[651.08,0.55772808],[651.04,1.13956341],[650.84,0.95765498],[650.8,0.26673412],[650.58,1.14918597]],[[653.31,0.2754689],[653.32,0.26673412],[653.66,1.97725214],[653.91,1.97725214],[654.3,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129912645,[[652.33,0.30649652],[652.32,1.13956341],[651.45,0.26645024],[650.88,0.95765498],[650.63,1.14918597]],[[654.21,1.97725214],[654.24,0.28159371],[654.31,0.26645534],[654.35,0.62066285],[654.45,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129971400,[[652.44,0.30644042],[652.43,1.13161531],[651.63,0.26639823],[651.19,0.95765498],[650.93,1.14918597]],[[653.96,0.28145217],[653.98,0.26639823],[654.21,0.61940081],[654.22,1.97725214],[654.46,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747129991220,[[651.44,0.30641145],[651.43,0.25136669],[651.42,1.13501191],[651.23,0.26649105],[651.15,0.95765498]],[[653.79,0.28151258],[653.8,0.26649105],[654.37,1.97725214],[654.48,0.61952258],[654.63,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130058766,[[652.02,0.30631183],[652.01,1.3874433],[651.87,0.26643494],[651.53,0.95765498],[651.3,1.14918597]],[[653.98,0.28142754],[654.01,0.26638905],[654.24,1.97725214],[654.44,0.6193512],[654.45,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130086995,[[652.06,1.69283858],[652.01,0.26633299],[651.23,0.95765498]],[[654.57,0.28138605],[654.59,0.26633299],[654.62,0.6192676],[654.63,1.97725214],[654.92,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130098202,[[652.57,0.30625649],[652.54,1.13535097],[652.08,0.26626574],[651.19,0.95765498],[650.84,1.14918597]],[[654.5,0.28138605],[654.51,0.26626574],[654.53,0.6192676],[655.05,1.97725214],[655.38,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130162848,[[653.03,1.43858913],[651.27,0.95765498],[650.88,1.14918597],[650.63,1.95521225],[650.26,1.95521225]],[[655.04,0.28118781],[655.79,1.97725214],[655.8,0.61886823],[656.16,1.97725214],[656.7,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130197663,[[653.02,0.3061803],[653.01,1.13660065],[651.51,0.95765498],[651.23,1.14918597]],[[654.76,0.28131042],[654.87,0.61911512],[654.88,1.97725214],[655.15,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130240382,[[652.48,0.30646503],[652.47,1.13747123],[651.49,0.26647472],[650.2,0.95765498],[649.92,1.14918597]],[[653.72,0.28156396],[653.74,0.26647472],[654.52,0.61962623],[654.62,1.97725214],[654.89,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130269501,[[651.4,0.30642416],[651.39,1.13030803],[651.38,0.25181446],[651.15,0.95765498],[650.9,1.14918597]],[[654.04,0.28152868],[654.05,0.61955511],[654.06,1.97725214],[654.29,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130317654,[[652.19,1.13650002],[650.58,0.95765498],[650.31,1.14918597],[650.15,1.95521225]],[[653.76,0.28170092],[654.05,0.61990234],[654.06,1.97725214],[654.32,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130345170,[[652.27,0.30644817],[652.25,1.13338184],[651.52,0.26648289],[650.98,0.95765498],[650.73,1.14918597]],[[653.9,0.28154867],[653.91,0.26648289],[654.31,0.61959541],[654.32,1.97725214],[654.56,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130381101,[[651.63,0.30645189],[651.62,0.25184919],[651.61,1.13533726],[651.45,0.26656964],[650.55,0.95765498]],[[654.77,0.2816361],[654.78,0.61977159],[654.79,1.97725214],[655.15,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130419539,[[652.19,0.30631466],[652.18,0.25173475],[652.16,1.13208335],[651.25,0.95765498]],[[654.11,0.281426],[654.31,0.61934826],[654.32,1.97725214],[654.54,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130447552,[[652.01,0.30647655],[651.99,1.13425033],[651.05,0.95765498],[644.44,2.0896566]],[[653.63,0.28151961],[653.65,0.26654412],[654.17,0.61953704],[654.18,1.97725214],[654.41,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130493989,[[651.52,0.30653901],[651.51,1.39147557],[651.2,0.26657883],[650.28,0.95765498]],[[653.74,0.28162549],[653.77,0.26657883],[654.32,0.61975021],[654.33,1.97725214],[654.64,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130522316,[[650.89,0.95765498],[650.63,1.14918597],[650.46,1.95521225]],[[654.44,0.90103315],[654.45,1.97725214],[654.7,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130559649,[[651.03,0.30684143],[651.02,0.25358183],[651.01,1.13819947],[650.6,0.26682819],[649.7,0.95765498]],[[653.6,0.28191061],[653.62,0.88715296],[653.63,1.97725214],[653.85,1.97725214],[654.19,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130598189,[[651.74,1.43835891],[650.81,0.26674638],[650.31,0.95765498],[650.06,1.14918597],[649.91,1.95521225]],[[653.08,0.28185056],[653.12,0.26675967],[653.28,0.62020385],[653.29,1.97725214],[653.53,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130627406,[[651.67,1.45151413],[650.64,0.26674843],[650.06,0.95765498],[649.76,1.14918597],[643.18,0.55922837]],[[653.38,0.28187545],[653.4,0.26674843],[653.82,0.61938414],[653.83,1.97725214],[654.11,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130676258,[[650.65,0.56055407],[650.63,1.14145097],[650.47,0.26695203],[650.14,0.95765498],[649.92,1.14918597]],[[652.92,0.28196644],[652.94,0.61903239],[652.95,1.97725214],[653.16,1.97725214],[653.29,0.26691313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130702890,[[651.86,1.14378179],[650.17,0.95765498],[649.89,1.14918597],[649.71,1.95521225],[649.44,1.95521225]],[[653.27,0.28195228],[653.29,0.61952507],[653.47,1.97725214],[653.74,1.97725214],[654.16,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130744109,[[651.06,0.3067325],[651.04,1.13451104],[651.03,0.2535448],[650.91,0.26682717],[650.31,0.95765498]],[[652.94,0.26682717],[652.95,0.28179577],[653.84,0.61988683],[653.85,1.97725214],[654.12,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130781329,[[651.3,1.44312064],[650.53,0.26687321],[649.87,0.95765498],[649.62,1.14918597],[649.23,1.95521225]],[[652.94,0.28196789],[652.97,0.26687424],[653.09,0.61913043],[653.1,1.97725214],[653.34,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130808757,[[651.31,0.30679036],[651.3,1.13377731],[650.79,0.26676376],[650.1,0.95765498],[649.81,1.14918597]],[[653.44,0.28186471],[653.5,0.26676376],[653.7,0.6188996],[653.75,1.97725214],[654.02,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130836576,[[651.01,0.30686954],[651.0,1.13772291],[650.58,0.26691006],[650.06,0.95765498]],[[653.45,0.28193711],[653.49,0.26685377],[653.5,0.61829082],[653.51,1.97725214],[653.78,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130884521,[[650.49,1.44743543],[650.47,0.25412168],[650.41,0.95765498],[650.24,1.14918597],[642.92,0.55922837]],[[652.67,0.28202633],[652.68,1.97725214],[652.85,1.97725214],[652.94,0.26699709],[653.11,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130912435,[[649.92,0.30703333],[649.91,1.14485761],[649.9,0.25418281],[649.7,0.95765498],[649.69,0.2670729]],[[652.95,0.28208837],[653.02,0.2670729],[653.1,0.61849697],[653.11,1.97725214],[653.38,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130967773,[[651.16,0.30700554],[651.15,1.14644087],[650.37,0.26698377],[649.81,0.95765498],[649.51,1.14918597]],[[652.51,0.28206064],[652.52,0.26698377],[653.21,0.61832861],[653.22,1.97725214],[653.51,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747130990185,[[650.84,0.30695822],[650.82,1.14623212],[650.51,0.26691415],[649.94,0.95765498],[649.64,1.14918597]],[[653.11,0.26691415],[653.25,1.97725214],[653.53,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131057153,[[651.19,1.14796698],[650.16,0.26699914],[649.09,0.95765498],[648.75,1.14918597],[648.54,1.95521225]],[[652.68,0.28214868],[652.69,0.26700323],[653.49,0.61852511],[653.5,1.97725214],[653.83,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131069062,[[651.55,1.14796698],[650.45,0.26688447],[649.81,0.95765498],[649.55,1.14918597],[649.39,1.95521225]],[[653.07,0.28214868],[653.31,0.61852511],[653.32,1.97725214],[653.56,1.97725214],[653.95,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131097385,[[651.69,1.13469507],[650.67,0.26683024],[650.01,0.95765498],[649.73,1.14918597]],[[652.88,0.28189947],[652.89,0.2668149],[653.49,0.61820112],[653.5,1.97725214],[653.76,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131160224,[[650.42,1.39263678],[650.04,0.2671139],[649.66,0.95765498],[649.41,1.14918597]],[[652.54,0.28214008],[652.55,0.26710673],[652.82,0.61701113],[652.83,1.97725214],[653.07,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131180948,[[650.94,1.13840119],[650.33,0.26691824],[649.63,0.95765498],[649.33,1.14918597],[649.15,1.95521225]],[[652.78,0.28210837],[652.9,0.26696227],[653.24,0.61705084],[653.25,1.97725214],[653.53,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131252704,[[650.07,1.14051369],[650.05,0.25429286],[649.96,0.26712518],[649.34,0.95765498],[649.02,1.14918597]],[[652.67,0.28212332],[652.68,0.26712518],[653.1,0.6174993],[653.11,1.97725214],[653.42,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131266017,[[650.4,0.25420861],[649.88,0.95765498],[649.63,1.14918597]],[[652.5,0.28211276],[652.83,0.61714996],[652.84,1.97725214],[653.07,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131338769,[[649.64,1.39892208],[649.43,0.26735914],[648.62,0.95765498],[648.33,1.14918597]],[[652.08,0.28235731],[652.27,0.26737968],[652.81,0.61673261],[652.82,1.97725214],[653.09,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131362082,[[650.27,1.39880426],[649.91,0.26707905],[649.13,0.95765498],[648.83,1.14918597]],[[652.8,0.28235731],[652.86,0.26708008],[653.04,0.61673261],[653.23,1.97725214],[653.52,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131422438,[[650.0,1.14056079],[649.31,0.26732422],[648.73,0.95765498],[648.46,1.14918597],[648.29,1.95521225]],[[652.18,0.28238124],[652.22,0.61620378],[652.23,1.97725214],[652.36,0.26732217],[652.49,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131452449,[[649.01,1.39177105],[647.74,0.95765498],[647.42,1.14918597],[647.23,1.95521225],[646.93,1.95521225]],[[651.73,0.28269148],[652.0,0.61608018],[652.15,1.97725214],[652.45,1.97725214],[652.91,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131466557,[[649.35,1.1369882],[649.34,0.25476847],[648.84,0.26761408],[648.3,0.95765498],[648.07,1.14918597]],[[651.13,0.28265326],[651.24,0.26761511],[651.37,0.61622811],[651.49,1.97725214],[651.72,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131539411,[[649.61,1.13742493],[648.66,0.26766245],[648.24,0.95765498],[647.99,1.14918597],[647.84,1.95521225]],[[651.24,0.28276538],[651.28,0.2676182],[651.33,0.61717541],[651.34,1.97725214],[651.58,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131565535,[[648.67,1.39225058],[648.49,0.26767892],[648.45,0.95765498],[648.22,1.14918597]],[[651.27,0.90007615],[651.28,1.97725214],[651.51,1.97725214],[651.86,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131628782,[[649.12,0.25453966],[649.0,0.26741461],[648.76,0.95765498],[648.5,1.14918597],[648.34,1.95521225]],[[651.8,0.28244628],[651.83,0.26741461],[652.25,0.61742653],[652.39,1.97725214],[652.63,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131665813,[[649.04,0.25453208],[649.03,0.95765498],[648.75,1.14918597],[648.57,1.95521225]],[[651.99,0.28243913],[652.22,0.61757114],[652.23,1.97725214],[652.5,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131702338,[[649.31,0.25456887],[649.3,0.26746393],[648.96,0.95765498],[648.69,1.14918597],[648.53,1.95521225]],[[651.87,0.28247611],[651.9,0.26746393],[652.11,0.61656712],[652.12,1.97725214],[652.37,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131767886,[[649.1,0.52192353],[649.09,0.95765498],[648.8,1.14918597],[648.63,1.95521225],[635.37,1.11845675]],[[652.22,1.16604631],[652.23,1.97725214],[652.5,1.97725214],[659.18,0.5634689],[665.72,1.1269378]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131798008,[[648.91,0.25453375],[648.9,1.22506856],[648.56,1.14918597],[648.36,1.95521225]],[[652.3,0.28244077],[652.32,0.26741358],[652.44,0.61556327],[652.45,1.97725214],[652.77,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131858162,[[649.1,0.25461036],[649.09,0.26749786],[649.07,0.95765498],[648.81,1.14918597],[648.65,1.95521225]],[[651.61,0.28251795],[651.62,0.26749786],[651.95,0.61540775],[651.96,1.97725214],[652.21,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131896386,[[649.17,0.25459397],[648.94,0.95765498],[648.65,1.14918597],[648.47,1.95521225]],[[651.66,0.28250143],[652.04,0.6159469],[652.05,1.97725214],[652.33,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131934221,[[648.93,0.25459397],[648.9,0.26746599],[648.75,0.95765498],[648.44,1.14918597],[648.25,1.95521225]],[[652.15,0.28250143],[652.2,0.26746599],[652.42,0.6159469],[652.43,1.97725214],[652.72,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747131998061,[[648.5,0.25463259],[648.47,0.26749786],[648.45,0.95765498],[648.09,1.14918597],[647.87,1.95521225]],[[652.12,0.2825403],[652.13,0.2674958],[652.71,0.61559251],[652.72,1.97725214],[653.06,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132035394,[[649.18,0.2545703],[649.17,0.95765498],[649.13,0.26746599],[648.92,1.14918597],[648.77,1.95521225]],[[651.7,0.28247762],[651.72,0.26745777],[651.86,0.61547566],[651.87,1.97725214],[652.1,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132091347,[[649.1,0.25464343],[649.06,0.26750403],[648.94,0.95765498],[648.69,1.14918597],[648.54,1.95521225]],[[651.41,0.28255133],[651.42,0.26754619],[651.82,0.6161103],[651.83,1.97725214],[652.06,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132134082,[[649.47,0.2543984],[649.33,0.26737454],[649.15,0.95765498],[648.92,1.14918597],[648.77,1.95521225]],[[651.91,0.26737454],[651.96,0.28230444],[652.44,1.97725214],[652.49,0.61801949],[652.67,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132171004,[[649.46,0.25446037],[649.45,0.26732114],[649.31,0.95765498],[649.04,1.14918597],[648.88,1.95521225]],[[652.15,0.28236685],[652.17,0.61774448],[652.18,1.97725214],[652.3,0.26732114],[652.43,1.97725214]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132235359,[[649.35,0.25449436],[649.3,0.97708316],[649.07,1.17249979],[648.94,1.99487812]],[[651.65,0.28240109],[651.7,0.2674331],[651.96,0.61767292],[651.97,1.98518049],[652.18,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132269287,[[647.93,0.25470841],[647.91,0.97708316],[647.6,1.17249979],[647.41,1.99487812]],[[651.31,0.5502905],[652.0,0.61720686],[652.01,1.98518049],[652.3,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132323741,[[648.66,0.25468283],[648.63,0.97708316],[648.39,1.17249979],[648.25,1.99487812]],[[651.33,0.28259099],[651.59,0.61730378],[651.6,1.98518049],[651.82,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132371578,[[649.06,0.25465981],[649.05,0.97708316],[648.95,0.26754516],[648.84,1.17249979],[648.72,1.99487812]],[[651.47,0.2825678],[651.48,0.26754516],[651.5,1.98518049],[651.69,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132412899,[[649.11,0.25465817],[649.02,0.97708316],[648.79,1.17249979],[648.64,1.99487812]],[[651.18,0.26757602],[651.19,0.28256618],[651.64,0.61736079],[651.65,1.98518049],[651.87,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132483654,[[648.82,0.25473101],[648.81,0.26763569],[648.35,0.97708316],[648.04,1.17249979],[647.84,1.99487812]],[[651.22,0.28264004],[651.23,0.26763569],[651.58,0.61709696],[651.94,1.98518049],[652.23,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132517880,[[648.73,0.97708316],[648.67,0.25478423],[648.55,0.26772217],[648.52,1.17249979],[648.39,1.99487812]],[[650.88,0.28269345],[650.89,0.26772217],[651.35,1.98518049],[651.55,1.98518049],[651.71,0.61692767]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132571319,[[647.99,0.25470941],[647.9,0.26770363],[647.89,0.97708316],[647.5,1.17249979],[647.2,1.99487812]],[[651.9,0.28261818],[651.96,0.26770363],[652.56,1.98518049],[652.57,0.61713887],[652.92,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132618859,[[648.38,0.254693],[648.35,0.97708316],[648.32,0.26758219],[647.96,1.17249979],[647.73,1.99487812]],[[652.16,0.28260169],[652.21,0.26758219],[652.51,0.61654785],[652.52,1.98518049],[652.88,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132704341,[[649.11,0.25445924],[649.1,0.97708316],[648.9,1.17249979],[648.79,0.2674105],[648.78,1.99487812]],[[652.12,1.16624499],[652.13,1.98518049],[652.32,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132718954,[[649.01,0.25456467],[648.79,0.97708316],[648.54,1.17249979],[648.39,1.99487812]],[[651.84,0.28247242],[651.95,0.61640738],[651.96,1.98518049],[652.2,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132758887,[[648.5,0.25470895],[648.47,0.97708316],[648.25,1.17249979],[648.22,0.2676501],[648.11,1.99487812]],[[651.46,0.28261779],[651.48,0.88341942],[651.49,1.98518049],[651.7,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132819334,[[648.84,0.25468932],[648.78,1.24464477],[648.49,1.17249979],[648.31,1.99487812]],[[651.93,0.55011332],[651.97,0.61539878],[651.98,1.98518049],[652.26,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132854071,[[649.04,0.2545988],[649.03,0.97708316],[648.79,1.17249979],[648.63,1.99487812]],[[651.52,0.28250674],[651.85,0.61509569],[651.86,1.98518049],[652.1,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132945854,[[648.99,0.25440405],[648.96,0.26740536],[648.92,0.97708316],[648.54,1.17249979],[648.31,1.99487812]],[[652.01,0.28231043],[652.02,0.26740125],[653.07,0.61710913],[653.08,1.98518049],[653.43,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747132982877,[[649.41,0.25409857],[649.27,0.97708316],[649.24,0.26708213],[648.93,1.17249979],[648.73,1.99487812]],[[652.98,0.28200277],[653.03,0.26708213],[653.7,0.61760233],[653.71,1.98518049],[654.03,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133042519,[[649.65,0.25427475],[649.64,0.97708316],[649.39,1.17249979],[649.34,0.26720107],[649.24,1.99487812]],[[652.72,1.98518049],[652.8,0.28218027],[652.83,0.26720107],[652.85,0.61735415],[652.95,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133078742,[[649.67,0.25421249],[649.58,0.26717953],[649.41,0.97708316],[649.05,1.17249979],[648.83,1.99487812]],[[652.68,0.28211746],[652.69,0.26717953],[653.61,0.61776734],[653.62,1.98518049],[653.96,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133107959,[[649.91,0.25410492],[649.89,0.97708316],[649.87,0.26708213],[649.62,1.17249979],[649.45,1.99487812]],[[652.82,0.28200911],[652.87,0.26708213],[653.16,0.61730157],[653.17,1.98518049],[653.42,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133171691,[[649.41,0.25445657],[649.38,0.26742488],[648.7,0.97708316],[648.41,1.17249979],[648.23,1.99487812]],[[652.43,0.28236347],[652.47,0.26739612],[652.62,0.61695973],[652.63,1.98518049],[652.9,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133207323,[[649.38,0.25445657],[649.29,0.26729958],[649.26,0.97708316],[648.97,1.17249979],[648.79,1.99487812]],[[652.51,0.28236347],[652.54,0.26729958],[652.69,0.61695973],[652.7,1.98518049],[652.98,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133266476,[[649.14,0.25456341],[649.05,0.26742386],[649.03,0.97708316],[648.76,1.17249979],[648.59,1.99487812]],[[651.91,0.28247104],[651.95,0.26744852],[652.3,0.61753325],[652.31,1.98518049],[652.57,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133301810,[[648.54,0.25459183],[648.52,0.97708316],[648.19,1.17249979],[647.99,1.99487812]],[[652.65,0.28249977],[652.67,0.61792709],[652.68,1.98518049],[652.99,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133332442,[[648.55,0.24939105],[648.54,0.26767378],[648.26,0.97708316],[647.95,1.17249979],[647.76,1.99487812]],[[651.42,0.28254796],[651.43,0.26767378],[652.18,0.61827352],[652.19,1.98518049],[652.48,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133408612,[[648.65,1.23187789],[648.59,0.26770363],[648.4,1.17249979],[648.25,1.99487812],[648.01,1.99487812]],[[651.2,0.28270424],[651.21,0.26770363],[651.41,2.60304967],[651.65,1.98518049],[652.02,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133452047,[[649.02,0.26751842],[648.95,0.25457215],[648.94,0.97708316],[648.69,1.17249979],[648.53,1.99487812]],[[651.81,0.28247996],[651.82,0.26751945],[651.83,0.61873993],[651.84,1.98518049],[652.08,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133526010,[[649.18,0.25459956],[649.16,0.2674403],[648.67,0.97708316],[648.33,1.17249979],[648.12,1.99487812]],[[652.7,0.28250756],[652.75,0.2673879],[652.96,0.61802631],[652.97,1.98518049],[653.29,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133567844,[[648.85,0.25442689],[648.83,0.97708316],[648.43,1.17249979],[648.19,1.99487812],[647.82,1.99487812]],[[653.27,0.28229071],[653.28,0.61929854],[653.29,1.98518049],[653.66,1.98518049],[654.2,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133603964,[[649.45,0.26738276],[649.39,0.97708316],[649.13,1.17249979],[648.96,1.99487812]],[[651.87,0.26738173],[652.33,1.98518049],[652.59,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133666511,[[650.07,0.25393237],[650.02,0.26704421],[649.91,0.97708316],[649.58,1.17249979],[649.38,1.99487812]],[[652.91,0.28197482],[652.92,0.26704421],[653.53,0.61975759],[653.54,1.98518049],[653.85,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133700330,[[650.73,1.13793424],[650.38,0.26696534],[649.97,0.97708316],[649.66,1.17249979]],[[652.96,0.28196344],[652.97,0.26696534],[653.41,0.61973467],[653.42,1.98518049],[653.71,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133762072,[[650.91,1.38938988],[650.43,0.26694486],[650.08,0.97708316],[649.8,1.17249979],[636.39,1.11845675]],[[652.9,0.28196664],[652.91,0.26694486],[653.17,0.61974104],[653.18,1.98518049],[653.44,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133794297,[[650.25,1.39257779],[650.17,0.97708316],[650.15,0.2670975],[649.93,1.17249979],[649.79,1.99487812]],[[652.76,0.54906497],[652.83,0.61938381],[652.84,1.98518049],[653.06,1.98518049],[659.68,0.5634689]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133830118,[[651.08,1.13842943],[649.48,0.97708316],[649.23,1.17249979],[649.08,1.99487812]],[[652.3,0.28217955],[652.31,0.26710673],[652.67,0.61939181],[652.68,1.98518049],[652.91,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133881954,[[650.85,1.1355321],[649.99,0.26708213],[649.94,0.97708316],[649.69,1.17249979],[649.53,1.99487812]],[[652.39,0.54922938],[652.57,1.98518049],[652.61,0.61958432],[652.8,1.98518049],[653.17,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133915386,[[650.17,1.14455003],[650.16,0.25428188],[649.96,0.26716414],[649.82,0.97708316],[649.57,1.17249979]],[[652.4,0.28218451],[652.43,0.26716414],[652.63,0.61958491],[652.64,1.98518049],[652.88,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747133988845,[[650.42,1.14133277],[648.95,0.97708316],[648.7,1.17249979],[648.55,1.99487812],[648.31,1.99487812]],[[651.95,1.98518049],[652.06,0.54970922],[652.19,1.98518049],[652.56,1.98518049],[652.7,0.61940554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134002267,[[649.4,1.14133277],[649.39,0.25458027],[649.2,0.26750917],[648.97,0.97708316],[648.75,1.17249979]],[[651.45,0.28239834],[651.6,0.26750917],[651.67,0.61940554],[651.68,1.98518049],[651.89,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134039897,[[650.12,1.14133277],[649.03,0.97708316],[648.73,1.17249979],[648.54,1.99487812]],[[652.25,0.28241426],[652.26,0.26731293],[652.31,0.62038877],[652.32,1.98518049],[652.61,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134088331,[[649.86,0.25451495],[649.85,1.14965615],[649.32,0.26741255],[649.02,0.97708316],[648.74,1.17249979]],[[651.6,0.28242232],[651.61,0.26741255],[652.28,0.62004201],[652.29,1.98518049],[652.56,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134122253,[[650.6,1.14965615],[649.33,0.26723185],[649.03,0.97708316],[648.74,1.17249979],[648.56,1.99487812]],[[652.28,1.98518049],[652.56,1.98518049],[652.57,0.28242314],[652.6,0.62066095],[652.99,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134202410,[[649.8,0.25429579],[649.79,1.14001336],[649.47,0.26733038],[649.1,0.97708316],[648.8,1.17249979]],[[652.07,0.28236265],[652.09,0.26733038],[652.45,0.61921805],[652.46,1.98518049],[652.75,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134214909,[[650.2,0.56123576],[650.19,1.14001336],[649.65,0.97708316],[649.45,1.17249979],[649.32,1.99487812]],[[652.11,0.28228239],[652.13,0.61905627],[652.14,1.98518049],[652.16,0.26725442],[652.34,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134276064,[[650.26,1.45103533],[649.49,0.2673078],[648.9,0.97708316],[648.63,1.17249979]],[[652.04,0.28230493],[652.06,0.2673078],[652.37,1.98518049],[652.39,0.61910174],[652.63,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134287074,[[650.73,1.14367672],[649.05,0.97708316],[648.77,1.17249979],[648.59,1.99487812],[648.33,1.99487812]],[[651.83,0.28238622],[651.88,0.26725647],[652.4,0.61926547],[652.41,1.98518049],[652.68,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134352334,[[650.49,1.45605848],[649.25,0.97708316],[648.98,1.17249979]],[[651.96,0.28230843],[651.97,0.267238],[652.51,0.61910891],[652.52,1.98518049],[652.77,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134380155,[[650.38,0.30738561],[650.37,1.14586123],[648.94,0.97708316],[648.66,1.17249979],[648.49,1.99487812]],[[651.72,0.28241168],[651.73,0.26732628],[652.3,0.61923099],[652.39,1.98518049],[652.65,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134391759,[[650.89,1.14586123],[649.3,0.97708316],[649.05,1.17249979],[648.65,1.99487812],[648.28,1.99487812]],[[652.2,0.28241168],[652.22,0.26716517],[652.33,0.61923099],[652.4,1.98518049],[652.64,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134457525,[[650.02,0.56234817],[649.99,1.14961675],[649.59,0.2673078],[649.11,0.97708316]],[[652.1,0.28240494],[652.17,0.2673078],[652.23,0.61930314],[652.24,1.98518049],[652.52,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134467423,[[650.48,0.3073461],[650.47,1.14961675],[649.59,0.2673078],[649.28,0.97708316],[649.01,1.17249979]],[[651.84,0.28240494],[651.9,0.26725032],[652.18,0.61930314],[652.19,1.98518049],[652.45,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134534867,[[650.56,0.30728924],[650.54,1.14653197],[649.41,0.97708316],[649.15,1.17249979]],[[652.0,0.28232294],[652.29,0.619138],[652.3,1.98518049],[652.55,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134563994,[[650.45,1.15005124],[649.43,0.26730472],[648.9,0.97708316],[648.68,1.17249979],[648.54,1.99487812]],[[651.86,0.28245987],[651.94,0.26730472],[651.99,0.61941402],[652.0,1.98518049],[652.21,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134615034,[[649.95,1.14237526],[649.41,0.26743002],[648.88,0.97708316],[648.59,1.17249979],[648.41,1.99487812]],[[651.33,0.28244506],[651.34,0.26743002],[652.18,0.61938405],[652.19,1.98518049],[652.46,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134650548,[[649.48,0.56266122],[649.47,1.14978452],[649.41,0.26731909],[649.04,0.97708316],[648.77,1.17249979]],[[651.58,0.28244506],[651.7,0.26731088],[651.92,0.61938405],[651.93,1.98518049],[652.18,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134664861,[[650.0,0.30750321],[649.98,1.14978452],[648.93,0.97708316],[648.68,1.17249979],[648.53,1.99487812]],[[651.46,0.28252019],[651.47,0.26742797],[651.82,0.61953542],[651.83,1.98518049],[652.07,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134731118,[[649.68,0.30746038],[649.67,1.40473983],[649.4,0.26744646],[649.14,0.97708316],[648.91,1.17249979]],[[651.43,0.28248029],[651.44,0.26744646],[651.7,1.98518049],[651.93,1.98518049],[652.28,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134759242,[[649.58,1.71238145],[649.47,0.26743208],[648.99,0.97708316]],[[651.93,0.88680534],[651.94,1.98518049],[652.18,1.98518049],[652.55,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134786574,[[650.82,0.30721826],[650.8,1.14980821],[649.55,0.26725647],[649.03,0.97708316],[648.71,1.17249979]],[[652.0,0.28225308],[652.01,0.26726263],[653.03,0.61899744],[653.04,1.98518049],[653.34,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134836600,[[651.02,0.30718864],[651.01,1.14178062],[649.93,0.26712723],[649.72,0.97708316],[649.51,1.17249979]],[[652.2,0.28223002],[652.22,0.26712621],[652.32,0.61895094],[652.33,1.98518049],[652.54,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134854612,[[650.61,1.45375628],[649.92,0.26713441],[649.62,0.97708316],[649.39,1.17249979],[649.24,1.99487812]],[[651.93,0.28226093],[651.94,0.26713338],[652.36,0.61901312],[652.37,1.98518049],[652.59,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134913554,[[650.33,1.14312307],[649.33,0.2673273],[648.51,0.97708316],[648.23,1.17249979],[648.06,1.99487812]],[[651.88,0.28230068],[651.98,0.26732525],[652.08,0.61909331],[652.12,1.98518049],[652.38,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134941182,[[650.44,0.30743017],[650.42,1.14350518],[649.06,0.97708316],[648.8,1.17249979]],[[651.54,0.28250975],[651.55,0.26733346],[652.04,0.61904334],[652.05,1.98518049],[652.29,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747134970201,[[650.47,1.15141462],[648.75,0.97708316],[648.48,1.17249979]],[[651.56,0.28249107],[652.09,0.61947702],[652.1,1.98518049],[652.36,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135020022,[[649.83,0.3074238],[649.81,1.14678173],[649.8,0.25493748],[649.43,0.26739406],[649.08,0.97708316]],[[651.73,0.28244058],[651.76,0.26739406],[652.04,0.61937523],[652.05,1.98518049],[652.3,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135050755,[[649.63,1.71083585],[649.56,0.26723492],[649.34,0.97708316]],[[651.81,0.28237856],[651.85,0.26723492],[651.9,0.61925028],[651.91,1.98518049],[652.13,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135084283,[[650.8,1.148688],[649.2,0.97708316],[648.92,1.17249979]],[[652.09,0.28228629],[652.4,0.61915105],[652.41,1.98518049],[652.66,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135134728,[[650.55,1.13944918],[649.84,0.26713646],[649.36,0.97708316],[649.07,1.17249979],[648.9,1.99487812]],[[652.59,0.28222574],[652.6,0.61812736],[652.61,1.98518049],[652.88,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135167151,[[650.14,0.25491936],[650.13,1.14224285],[649.74,0.26724519],[649.44,0.97708316],[649.2,1.17249979]],[[652.18,1.98518049],[652.24,0.26724519],[652.41,1.98518049],[652.77,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135222579,[[650.18,1.14304219],[648.98,0.97708316],[648.69,1.17249979],[648.51,1.99487812]],[[651.73,0.26732217],[652.37,0.28244159],[652.38,0.6185622],[652.39,1.98518049],[652.66,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135255108,[[650.79,1.14304219],[649.51,0.26726776],[649.06,0.97708316],[648.77,1.17249979],[648.6,1.99487812]],[[651.76,0.28243555],[651.77,0.26726776],[652.18,0.61855006],[652.19,1.98518049],[652.46,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135289227,[[650.5,0.25455799],[650.49,1.14340919],[649.93,0.26713338],[649.28,0.97708316],[648.95,1.17249979]],[[652.47,0.28219339],[652.48,0.26713338],[653.77,0.61806212],[653.78,1.98518049],[654.09,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135335168,[[651.19,0.3068573],[651.18,1.12571291],[650.53,0.26691927],[650.03,0.97708316],[649.76,1.17249979]],[[652.76,0.28193164],[652.77,0.26692848],[653.05,0.61753493],[653.06,1.98518049],[653.31,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135399231,[[651.55,0.30682281],[651.54,1.14266764],[650.63,0.2668507],[650.21,0.97708316],[649.93,1.17249979]],[[652.68,0.28196218],[652.69,0.26685889],[653.48,0.61759628],[653.49,1.98518049],[653.76,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135410631,[[652.02,1.14266764],[650.86,0.26670959],[650.49,0.97708316],[650.26,1.17249979],[456.21,0.02191972]],[[653.13,0.28182952],[653.18,0.26670652],[653.57,0.6173291],[653.58,1.98518049],[653.8,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135438661,[[652.04,1.44055968],[650.96,0.26669323],[650.53,0.97708316],[650.26,1.17249979],[649.85,1.99487812]],[[653.13,0.26669323],[653.63,1.98518049],[653.66,0.28182952],[653.67,0.6173291],[653.87,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135509132,[[652.5,1.13878943],[651.28,0.26651452],[650.37,0.97708316],[650.1,1.17249979],[649.93,1.99487812]],[[653.66,0.28161507],[653.78,0.26653289],[654.45,0.61683292],[654.46,1.98518049],[654.72,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135514235,[[651.46,0.30642637],[651.45,1.38628749],[651.3,0.26651758],[650.36,0.97708316],[650.09,1.17249979]],[[654.38,0.28161507],[654.45,0.26651758],[654.54,2.60201341],[654.79,1.98518049],[655.17,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135578491,[[651.35,1.44593291],[651.34,0.25336577],[651.2,0.2665431],[650.67,0.97708316],[650.37,1.17249979]],[[653.64,0.28155043],[654.29,0.61676663],[654.3,1.98518049],[654.58,1.98518049],[655.02,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135605717,[[651.35,1.69869108],[651.03,0.26673003],[650.59,0.97708316],[650.36,1.17249979]],[[653.43,0.28155043],[653.57,0.26673003],[653.63,0.61676663],[653.64,1.98518049],[653.86,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135653957,[[651.04,0.30672994],[651.02,1.39871178],[650.85,0.26684252],[650.44,0.97708316],[650.16,1.17249979]],[[652.98,0.28182032],[652.99,0.26684252],[653.63,0.61731045],[653.64,1.98518049],[653.91,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135691180,[[651.42,0.306763],[651.41,1.14805986],[650.72,0.26683024],[650.33,0.97708316],[650.07,1.17249979]],[[653.09,0.28172289],[653.1,0.2668149],[653.58,1.98518049],[653.64,0.61711432],[653.82,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135692885,[[651.49,0.30676235],[651.48,1.14805986],[650.72,0.26683024],[650.33,0.97708316],[650.07,1.17249979]],[[653.06,0.28172289],[653.1,0.2668149],[653.57,0.61711432],[653.58,1.98518049],[653.82,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135757838,[[651.83,0.3067952],[651.8,1.14760524],[650.66,0.26679751],[649.88,0.97708316],[649.51,1.17249979]],[[652.93,0.28195719],[652.94,0.26679853],[654.0,1.98518049],[654.07,1.98518049],[654.43,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135786658,[[651.65,1.45718676]],[[653.3,0.28184367],[653.31,0.2667699],[653.88,0.61735769],[653.89,1.98518049],[654.24,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135835091,[[651.26,1.45796416],[649.86,0.97708316],[649.67,1.17249979],[649.55,1.99487812],[649.36,1.99487812]],[[652.36,0.54908002],[652.61,1.98518049],[652.79,2.60304076],[653.08,1.98518049],[653.4,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135877128,[[651.69,0.30690653],[651.68,1.14634186],[650.28,0.97708316],[650.05,1.17249979],[649.9,1.99487812]],[[652.99,0.28196781],[653.0,0.88444932],[653.01,1.98518049],[653.23,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135914159,[[651.92,1.14704395],[650.65,0.26678319],[650.37,0.97708316],[650.13,1.17249979],[649.99,1.99487812]],[[652.89,0.28188197],[652.93,0.26679137],[653.27,0.61743491],[653.28,1.98518049],[653.51,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135941581,[[651.86,0.30654404],[651.85,1.1421988],[651.12,0.26660742],[650.55,0.97708316],[650.31,1.17249979]],[[653.59,0.28188197],[653.6,0.26660742],[653.91,0.61743491],[653.92,1.98518049],[654.15,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747135970805,[[651.89,0.30647289],[651.88,1.1318788],[651.37,0.26655228],[650.87,0.97708316],[650.63,1.17249979]],[[653.89,1.98518049],[654.0,0.26654106],[654.12,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136025246,[[652.53,0.3061582],[652.51,1.37288243],[652.06,0.26628509],[650.92,0.97708316],[650.67,1.17249979]],[[654.46,0.28115731],[654.48,0.26628509],[654.89,1.98518049],[655.01,0.61482096],[655.13,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136052971,[[652.61,1.42644759],[652.6,0.25258367],[652.15,0.26618733],[651.71,0.97708316]],[[655.07,0.28121625],[655.1,0.61485799],[655.11,1.98518049],[655.15,0.26618733],[655.38,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136104713,[[652.44,1.69303334],[652.28,0.3060141],[652.08,0.26625148],[651.47,0.97708316],[651.16,1.17249979]],[[654.84,0.28126112],[654.89,0.26625148],[654.9,0.61503021],[655.22,1.98518049],[655.52,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136129628,[[653.46,1.13447778],[652.28,0.3060141],[651.75,0.97708316],[651.49,1.17249979]],[[654.54,0.28115492],[654.57,0.26614356],[654.91,0.61481625],[654.92,1.98518049],[655.17,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136156643,[[653.48,0.30600268],[653.46,1.14198398],[652.31,0.26610896],[652.28,0.3060141],[652.0,0.97708316]],[[654.88,0.28115492],[654.95,0.26608047],[655.1,1.98518049],[655.34,1.98518049],[655.37,0.61481625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136204678,[[652.6,1.43764227],[652.59,0.25207445],[652.47,0.26604996],[651.82,0.97708316],[651.49,1.17249979]],[[655.38,0.28095829],[655.4,0.26604996],[655.74,0.61442021],[655.75,1.98518049],[656.07,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136233202,[[653.89,1.43764342],[652.7,0.26596863],[652.39,0.97708316],[652.12,1.17249979]],[[655.42,0.28097332],[655.5,0.61445058],[655.51,1.98518049],[655.57,0.26592087],[655.77,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136288443,[[652.83,0.5577789],[652.82,1.13733039],[652.19,0.97708316],[651.94,1.17249979]],[[655.39,0.28103089],[655.72,0.61456648],[655.73,1.98518049],[655.97,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136310260,[[653.83,1.13892813],[652.12,0.97708316],[651.84,1.17249979],[651.67,1.99487812],[651.41,1.99487812]],[[655.67,1.98518049],[655.93,1.98518049],[656.02,0.8954378],[656.05,0.26588328],[656.34,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136339573,[[653.58,0.30581654],[653.57,1.14048386],[652.61,0.26604589],[652.26,0.97708316],[651.97,1.17249979]],[[654.94,0.2809148],[654.95,0.26601335],[655.23,0.61433251],[655.6,1.98518049],[655.87,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136386410,[[653.96,1.14652105],[652.64,0.26597168],[652.3,0.97708316],[652.03,1.17249979],[651.87,1.99487812]],[[655.02,0.28103499],[655.04,0.26597168],[655.38,0.61457476],[655.39,1.98518049],[655.64,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136414534,[[653.82,1.14842671],[651.82,0.97708316],[651.48,1.17249979],[651.27,1.99487812]],[[655.58,0.28107409],[655.59,0.26594424],[655.74,0.61465354],[655.75,1.98518049],[656.07,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136471389,[[652.92,0.55918535],[652.9,1.14720491],[652.52,0.26607437],[652.12,0.97708316],[651.87,1.17249979]],[[655.22,0.28107409],[655.23,0.88072793],[655.24,1.98518049],[655.48,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136490300,[[653.77,0.30578732],[653.75,1.14720491],[652.02,0.97708316],[651.73,1.17249979],[651.55,1.99487812]],[[655.01,0.28096978],[655.02,0.26598387],[655.84,0.61444326],[655.85,1.98518049],[656.13,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136519118,[[653.69,0.30572981],[653.68,1.14099589],[652.85,0.26594119],[652.5,0.97708316],[652.23,1.17249979]],[[655.19,0.28096687],[655.2,0.26594322],[655.67,0.61443775],[655.68,1.98518049],[655.94,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136584375,[[653.72,0.30563577],[653.69,1.13462721],[653.09,0.26581321],[652.57,0.97708316],[652.29,1.17249979]],[[655.81,0.28080241],[655.83,0.26578987],[656.12,0.61410629],[656.13,1.98518049],[656.4,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136596189,[[654.25,0.3056308],[654.24,1.13462721],[653.11,0.26577769],[652.46,0.97708316],[652.13,1.17249979]],[[655.67,0.2807989],[655.68,0.26578378],[656.26,0.61409921],[656.27,1.98518049],[656.58,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136656736,[[654.11,1.137306],[652.88,0.26587414],[652.16,0.97708316],[651.84,1.17249979],[651.64,1.99487812]],[[655.37,0.28091945],[655.49,0.26587312],[655.92,0.61434203],[655.95,1.98518049],[656.25,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136671641,[[653.43,0.30573609],[653.41,1.12967384],[652.91,0.26593915],[652.69,0.97708316],[652.43,1.17249979]],[[655.32,0.28089561],[655.33,0.2659544],[655.56,0.61429395],[655.57,1.98518049],[655.82,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136698766,[[653.14,1.44197992],[653.11,0.25169456],[652.94,0.26597472],[652.61,0.97708316]],[[655.3,0.28086989],[655.31,0.26597472],[655.73,0.61424231],[655.74,1.98518049],[656.02,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136763709,[[653.25,0.30581577],[653.24,1.13774559],[653.23,0.25200306],[652.73,0.26594627],[651.95,0.97708316]],[[655.59,0.54691331],[655.75,0.614438],[656.11,1.98518049],[656.43,1.98518049],[656.94,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136775018,[[653.72,1.13774559],[652.52,0.2660042],[651.78,0.97708316],[651.41,1.17249979]],[[655.19,0.28096704],[655.24,0.26597777],[655.98,0.614438],[656.02,1.98518049],[656.37,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136841286,[[653.12,1.44954028],[652.22,0.26617409],[652.01,0.97708316],[651.75,1.17249979]],[[654.84,0.26617816],[655.13,1.98518049],[655.38,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136875116,[[653.34,0.30602539],[653.32,1.14048248],[651.4,0.97708316],[650.99,1.17249979],[650.73,1.99487812]],[[655.84,0.89524544],[655.85,1.98518049],[656.01,0.2660225],[656.24,1.98518049],[656.68,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136917548,[[652.15,1.45148607],[652.13,0.2532596],[652.09,0.26630853],[652.07,0.97708316]],[[654.41,0.28115303],[654.42,0.26614457],[654.94,0.61403972],[654.95,1.98518049],[655.18,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136944880,[[653.41,1.45148926],[652.24,0.26614966],[651.96,0.97708316],[651.66,1.17249979],[651.48,1.99487812]],[[654.68,0.2811472],[654.69,0.26613745],[655.0,0.61402776],[655.21,1.98518049],[655.5,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747136994614,[[653.97,1.1394546],[652.84,0.2659168],[652.35,0.97708316],[652.1,1.17249979],[651.94,1.99487812]],[[655.12,0.28089456],[655.13,0.2659168],[655.52,1.98518049],[655.55,0.61351896],[655.76,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137022928,[[653.43,0.3057989],[653.41,1.14144523],[652.67,0.26599404],[652.25,0.97708316],[651.96,1.17249979]],[[655.36,0.28093607],[655.37,0.26599404],[655.78,1.98518049],[655.85,0.61360254],[656.06,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137060860,[[653.13,0.30608514],[653.12,1.1460088],[652.07,0.26620056],[651.14,0.97708316],[650.86,1.17249979]],[[654.71,0.28121705],[654.74,0.26618834],[655.19,0.61416852],[655.2,1.98518049],[655.47,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137099196,[[652.04,0.30616837],[652.02,0.25353038],[651.99,1.14522182],[651.92,0.26632687],[651.34,0.97708316]],[[654.87,0.28121435],[654.89,0.26632687],[654.98,0.6143198],[654.99,1.98518049],[655.27,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137126706,[[651.91,0.55998411],[651.89,1.14530147],[651.64,0.2664788],[651.26,0.97708316],[650.98,1.17249979]],[[654.15,0.28135719],[654.18,0.2664788],[654.69,0.61445079],[654.7,1.98518049],[654.97,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137174337,[[650.43,0.30646678],[650.42,1.39442925],[650.26,0.97708316],[650.23,0.26673412],[649.96,1.17249979]],[[653.74,0.2816223],[653.75,0.26673412],[654.33,0.61498498],[654.51,1.98518049],[654.79,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137202560,[[651.71,1.44659047],[651.67,0.25403982],[651.21,0.26649513],[651.07,0.97708316]],[[653.58,0.28145954],[653.59,0.26649513],[654.42,0.61465708],[654.43,1.98518049],[654.68,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137245092,[[652.07,1.44874768],[652.05,0.25355213],[651.91,0.26634522],[651.56,0.97708316]],[[654.68,0.28128761],[654.74,0.2663442],[654.77,0.61431082],[654.78,1.98518049],[655.0,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137281719,[[653.4,1.14258499],[651.68,0.97708316],[651.38,1.17249979],[651.19,1.99487812]],[[655.12,0.28122068],[655.15,0.61417588],[655.16,1.98518049],[655.45,1.98518049],[655.9,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137309735,[[652.9,1.44670059],[651.85,0.97708316],[651.57,1.17249979]],[[654.9,0.54740743],[654.96,0.61414821],[654.97,1.98518049],[655.23,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137337458,[[652.16,1.44512117],[652.15,0.25282368],[651.94,0.26626268],[651.2,0.97708316]],[[654.74,0.28111725],[654.75,0.26626268],[656.07,0.61396767],[656.08,1.98518049],[656.46,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137386002,[[652.44,0.5588047],[652.43,1.13777298],[652.24,0.26624231],[651.83,0.97708316],[651.55,1.17249979]],[[654.63,0.28111617],[654.64,0.26624231],[654.98,0.61396548],[655.14,1.98518049],[655.41,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137430744,[[652.82,1.45043335],[652.1,0.26621889],[651.95,0.97708316],[651.68,1.17249979]],[[654.82,0.28117873],[654.89,0.26619954],[655.01,0.61409142],[655.02,1.98518049],[655.27,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137463169,[[652.93,1.14343679],[651.71,0.2663014],[651.11,0.97708316],[650.84,1.17249979],[650.68,1.99487812]],[[654.61,0.28136371],[654.62,0.26630241],[654.65,0.61446399],[654.66,1.98518049],[654.9,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137491898,[[652.76,0.30620314],[652.74,1.13879125],[651.6,0.97708316],[651.32,1.17249979],[644.36,0.55922837]],[[654.36,0.28132494],[654.68,0.61438592],[654.69,1.98518049],[654.95,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137520117,[[652.46,0.30620341],[652.44,1.14842849],[651.81,0.26637682],[651.42,0.97708316],[651.09,1.17249979]],[[654.17,0.28132642],[654.18,0.26637886],[654.94,0.61438481],[654.95,1.98518049],[655.28,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137571555,[[652.76,1.14795694],[651.63,0.26637172]],[[654.3,0.2663707],[654.51,0.61451953]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137619101,[[651.88,0.30621967],[651.87,1.14115966],[651.86,0.25336376],[651.81,0.26638497],[651.43,0.97708316]],[[654.2,0.28133984],[654.21,0.26629936],[654.7,0.61441585],[654.71,1.98518049],[654.97,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137647916,[[653.16,0.30621347],[653.13,1.14247751],[651.55,0.97708316],[651.26,1.17249979]],[[654.92,0.89575169],[654.94,1.98518049],[655.21,1.98518049],[655.63,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137677036,[[652.84,0.30626226],[652.83,1.14032069],[651.51,0.26641454],[651.38,0.97708316],[651.1,1.17249979]],[[654.08,0.28131483],[654.11,0.26638191],[654.63,0.61375648],[654.64,1.98518049],[654.9,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137704172,[[651.47,0.30644391],[651.45,0.25433875],[651.44,1.13724632],[651.31,0.26655637],[650.5,0.97708316]],[[654.32,0.28154634],[654.33,0.61422261],[654.34,1.98518049],[654.47,0.26655637],[654.58,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137752402,[[652.12,0.306391],[652.11,1.14453345],[651.49,0.26649411],[651.23,0.97708316],[650.97,1.17249979]],[[654.0,0.28149693],[654.07,0.26649411],[654.22,0.61412319],[654.23,1.98518049],[654.48,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137780124,[[652.0,1.45543848],[650.41,0.97708316],[650.15,1.17249979]],[[653.85,0.2816973],[654.01,0.61452663],[654.02,1.98518049],[654.26,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137840455,[[651.82,1.70254889],[651.45,0.97708316]],[[654.2,0.89541142],[654.21,1.98518049],[654.43,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137858472,[[652.64,0.30618302],[652.63,1.14199235],[651.88,0.26633604],[651.43,0.97708316],[651.23,1.17249979]],[[654.43,0.89490482],[654.44,1.98518049],[654.63,1.98518049],[654.92,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137923207,[[651.56,0.30642934],[651.54,0.25441444],[651.53,1.14276254],[651.36,0.26659108],[650.85,0.97708316]],[[653.96,0.28149641],[654.0,0.26659108],[654.19,1.98518049],[654.4,0.61412191],[654.45,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137935020,[[652.08,0.30645408],[652.07,1.14276254],[651.32,0.26656964],[650.99,0.97708316],[650.71,1.17249979]],[[653.76,0.28149641],[653.78,0.26656964],[654.19,0.61412191],[654.23,1.98518049],[654.5,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747137998379,[[652.38,0.30639467],[652.35,1.14843706],[651.37,0.2664788],[651.17,0.97708316],[650.93,1.17249979]],[[653.74,0.28159604],[653.9,0.26648084],[654.25,0.61432295],[654.26,1.98518049],[654.48,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138023104,[[652.21,0.30624855],[652.2,1.39815258],[651.04,0.97708316],[650.76,1.17249979],[650.59,1.99487812]],[[653.95,0.28140928],[654.48,0.61394659]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138037711,[[652.87,1.44945654],[652.03,0.26626166],[651.34,0.97708316],[651.07,1.17249979]],[[654.36,0.28124313],[654.37,0.26625963],[654.81,0.61361214],[654.82,1.98518049],[655.07,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138103952,[[652.58,1.46130983],[651.67,0.26642678],[651.2,0.97708316],[650.95,1.17249979]],[[654.05,0.28143229],[654.06,0.26637987],[654.51,0.61399294],[654.52,1.98518049],[654.75,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138131166,[[652.41,1.4585987],[651.06,0.97708316],[650.8,1.17249979]],[[654.12,0.28140707],[654.2,0.61394207],[654.21,1.98518049],[654.44,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138179206,[[652.86,0.30619926],[652.85,1.14774532],[651.58,0.97708316],[651.34,1.17249979],[651.19,1.99487812]],[[654.35,0.28152847],[654.43,0.61418683],[654.52,1.98518049],[654.75,1.98518049],[655.11,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138207834,[[652.78,0.30631601],[652.77,1.14504393],[651.75,0.26628306],[651.23,0.97708316],[650.93,1.17249979]],[[654.6,0.28139835],[654.62,0.26630241],[654.83,0.61392471],[654.84,1.98518049],[655.12,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138255378,[[652.52,0.30607288],[652.5,1.13766736],[651.53,0.97708316],[651.24,1.17249979]],[[654.76,0.26626064],[654.79,1.98518049],[655.06,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138282600,[[652.58,1.45269982],[651.65,0.26634623],[651.46,0.97708316],[651.22,1.17249979]],[[654.44,0.28126804],[654.45,0.88004311],[654.46,1.98518049],[654.69,1.98518049],[655.05,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138310520,[[650.15,1.445986],[650.13,0.25601882],[649.94,0.26684968],[649.65,0.97708316]],[[653.64,0.28156264],[653.71,0.26684968],[653.73,0.61425538],[653.74,1.98518049],[653.95,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138357164,[[649.73,1.69226641],[649.49,0.26719799],[648.31,0.97708316],[648.06,1.17249979]],[[652.73,0.89579733],[652.77,0.26719799],[652.86,1.98518049],[653.09,1.98518049],[653.46,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138387580,[[651.13,0.30704355],[651.11,1.12822205],[650.22,0.26694077],[649.19,0.97708316],[648.91,1.17249979]],[[653.16,0.89611743],[653.17,1.98518049],[653.22,0.26694077],[653.44,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138432519,[[650.58,1.46368813],[650.51,0.25676836],[650.27,0.26704729],[649.86,0.97708316]],[[652.58,0.28207386],[652.62,0.26704626],[652.68,0.61395994],[652.78,1.98518049],[653.02,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138459445,[[650.24,1.71769244],[650.15,0.97708316],[649.93,1.17249979],[649.8,1.99487812],[649.59,1.99487812]],[[652.93,0.28196272],[652.94,0.26700119],[652.96,0.61405185],[653.01,1.98518049],[653.22,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138486171,[[651.41,1.15412365],[649.94,0.97708316],[649.69,1.17249979],[649.54,1.99487812]],[[652.55,0.28206337],[652.85,0.61370965],[652.86,1.98518049],[653.1,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138534602,[[651.8,1.15131486],[650.08,0.97708316],[649.81,1.17249979],[649.64,1.99487812]],[[653.16,0.28196559],[653.17,0.26674332],[653.49,0.61451372],[653.5,1.98518049],[653.75,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138562924,[[650.53,1.45844393],[650.51,0.25663047],[650.45,0.2668681],[649.94,0.97708316],[649.65,1.17249979]],[[652.79,0.28198063],[652.87,0.2668681],[653.29,0.61454384],[653.3,1.98518049],[653.57,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138603774,[[652.2,1.151536],[650.43,0.97708316],[650.13,1.17249979],[649.95,1.99487812]],[[653.33,0.28185053],[653.37,0.26661151],[653.97,0.61428182],[653.98,1.98518049],[654.26,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138639296,[[651.95,0.30665299],[651.94,1.13937993],[650.95,0.26667178],[650.6,0.97708316],[650.33,1.17249979]],[[653.07,0.28169312],[653.08,0.26671878],[653.57,0.61396497],[653.58,1.98518049],[653.83,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138666424,[[651.6,0.30679401],[651.58,1.14520617],[649.91,0.97708316],[649.62,1.17249979],[649.17,1.99487812]],[[653.01,0.28175792],[653.58,0.61357104],[653.67,1.98518049],[653.95,1.98518049],[654.37,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138712968,[[650.68,1.14872506],[650.09,0.26707905]],[[652.33,0.28215737],[652.34,0.26707905],[653.04,0.61171712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138740389,[[650.52,1.71306519],[649.77,0.97708316],[649.5,1.17249979]],[[652.53,0.28209025],[652.78,0.61106495],[652.79,1.98518049],[653.05,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138784326,[[651.17,0.30709383],[651.16,1.15474415],[650.06,0.2670227],[649.83,0.97708316],[649.59,1.17249979]],[[652.58,0.89272974],[652.59,1.98518049],[652.7,0.26702884],[652.82,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138814839,[[650.8,0.30706497],[650.79,1.15380378],[650.1,0.26703806],[649.94,0.97708316],[649.71,1.17249979]],[[652.51,1.98518049],[652.66,0.28214919],[652.71,0.26704114],[652.73,1.98518049],[652.77,0.61058055]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138841963,[[650.66,0.30713963],[650.63,1.15413973],[650.0,0.26710365],[649.69,0.97708316],[649.43,1.17249979]],[[652.39,0.28218809],[652.42,0.26710365],[652.59,0.61034507],[652.6,1.98518049],[652.84,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138904927,[[649.47,1.71920956],[649.26,0.2674105],[648.77,0.97708316],[648.47,1.17249979]],[[651.8,0.28243486],[651.85,0.2674105],[652.32,0.60928638],[652.37,1.98518049],[652.65,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138916627,[[650.01,0.30742297],[650.0,1.15463152],[648.81,0.97708316],[648.51,1.17249979]],[[651.94,0.28240806],[651.98,0.26732936],[652.45,0.60923554],[652.46,1.98518049],[652.74,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138963072,[[649.44,1.46775303],[649.43,0.25714624],[649.39,0.26725647],[648.79,0.97708316],[648.52,1.17249979]],[[651.82,0.28242817],[651.85,0.26727289],[652.28,0.60927304],[652.29,1.98518049],[652.54,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747138991594,[[650.59,1.16033998],[649.39,0.26729856],[649.0,0.97708316],[648.71,1.17249979],[648.53,1.99487812]],[[651.85,0.28245828],[651.88,0.26729856],[652.18,0.60880952],[652.19,1.98518049],[652.46,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139020419,[[650.51,0.30723727],[650.5,1.16295959],[649.72,0.26720825],[648.91,0.97708316],[648.58,1.17249979]],[[652.92,0.28232723],[652.94,0.60928502],[652.95,1.98518049],[653.26,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139086566,[[649.59,1.45651542],[649.58,0.25712917],[649.37,0.26739201],[648.34,0.97708316],[648.08,1.17249979]],[[651.95,0.28244581],[651.98,0.26739201],[652.06,0.60885811],[652.2,1.98518049],[652.45,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139097677,[[650.09,0.30741307],[650.07,1.14911538],[649.34,0.267354],[648.56,0.97708316],[648.29,1.17249979]],[[651.68,0.28244581],[651.69,0.267354],[652.22,0.60885811],[652.23,1.98518049],[652.48,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139148211,[[650.78,1.45955404],[650.01,0.26704524],[649.21,0.97708316],[648.94,1.17249979]],[[652.99,0.89194017],[653.0,1.98518049],[653.04,0.26703397],[653.26,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139173722,[[650.66,1.44966586],[650.65,0.25675214],[650.31,0.26704831],[649.6,0.97708316]],[[652.43,0.28204392],[652.44,0.26704831],[652.91,0.61034717],[652.92,1.98518049],[653.17,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139241383,[[650.55,0.25739033],[650.54,1.15763382],[650.2,0.26706778],[649.9,0.97708316]],[[652.47,0.28205625],[652.51,0.26706778],[652.75,0.6085718],[652.76,1.98518049],[653.0,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139268600,[[650.42,0.30706636],[650.4,1.15771755],[650.12,0.26700938],[649.26,0.97708316],[648.88,1.17249979]],[[652.49,0.28211677],[652.5,0.26711185],[653.49,0.60782657],[653.5,1.98518049],[653.87,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139279709,[[650.92,0.30706456],[650.91,1.15771755],[650.22,0.26697148],[650.01,0.97708316],[649.77,1.17249979]],[[652.79,0.28204485],[652.81,0.60797293],[652.87,1.98518049],[652.98,0.26697148],[653.1,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139333343,[[650.73,0.56402307],[650.71,1.14731867],[650.64,0.26689675],[650.1,0.97708316],[649.84,1.17249979]],[[653.07,0.28188975],[653.1,0.26688652],[653.32,0.60869703],[653.33,1.98518049],[653.57,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139386604,[[649.91,0.25725219],[649.82,1.24412122],[649.52,1.17249979],[649.34,1.99487812],[649.05,1.99487812]],[[652.89,0.28193294],[652.91,0.26703806],[653.32,0.60858727],[653.37,1.98518049],[653.65,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139459049,[[650.79,0.25639272],[650.77,0.97708316],[650.74,0.26619649],[650.48,1.17249979],[650.3,1.99487812]],[[655.98,0.28106744],[655.99,0.87719641],[656.0,1.98518049],[656.27,1.98518049],[656.71,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139492979,[[651.58,0.25663014],[651.57,0.97708316],[651.32,1.17249979],[651.16,1.99487812],[650.92,1.99487812]],[[655.19,0.28130665],[655.52,0.61098823],[655.53,1.98518049],[655.77,1.98518049],[656.14,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139557618,[[652.32,0.25431412],[652.13,0.26586195],[651.74,0.97708316],[651.47,1.17249979],[651.3,1.99487812]],[[656.01,0.26586195],[657.52,1.98518049],[657.78,1.98518049],[658.19,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139586144,[[653.15,0.25422116],[652.74,0.26584773],[652.3,0.97708316],[651.92,1.17249979],[651.69,1.99487812]],[[655.91,0.28036747],[655.97,0.26578581],[656.75,0.61007485],[657.33,1.98518049],[657.69,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139615465,[[652.92,0.25475455],[652.9,0.26582844],[652.81,0.97708316],[652.5,1.17249979],[652.31,1.99487812]],[[656.2,0.28053342],[656.3,0.61040941],[656.31,0.26576246],[656.69,1.98518049],[656.98,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139663827,[[651.26,0.2565431],[651.06,0.26631974],[650.48,0.97708316],[650.19,1.17249979],[650.02,1.99487812]],[[655.47,0.28121903],[655.56,0.6107748],[655.57,1.98518049],[655.65,0.26635439],[655.83,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139691552,[[650.83,0.25661825],[650.81,0.2664737],[650.7,0.97708316],[650.34,1.17249979],[650.12,1.99487812]],[[654.79,0.28129445],[654.81,0.2664737],[655.04,0.61017774],[655.05,1.98518049],[655.39,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139742093,[[652.1,0.25589837],[652.05,0.97708316],[651.82,0.26614865],[651.77,1.17249979],[651.6,1.99487812]],[[655.24,0.28099353],[655.3,0.26614865],[655.58,0.61133636],[655.59,1.98518049],[655.86,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139774411,[[652.2,0.25632564],[652.19,0.26624842],[651.92,0.97708316],[651.68,1.17249979],[651.53,1.99487812]],[[655.11,0.28113653],[655.13,0.8778595],[655.14,1.98518049],[655.37,1.98518049],[655.72,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139807032,[[651.94,0.2558037],[651.91,0.97708316],[651.63,1.17249979],[651.6,0.26624842],[651.46,1.99487812]],[[655.02,0.28103947],[655.03,0.26624842],[655.8,0.61142815],[655.81,1.98518049],[656.07,1.98518049]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139864074,[[651.93,0.25576884],[651.63,0.96786561],[651.47,0.25539773],[651.37,1.16143873],[651.21,1.97605895]],[[654.92,0.2812155],[655.1,0.61178351],[655.11,1.97784848],[655.22,0.28112145],[655.23,0.61159346]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139895196,[[652.18,0.25598231],[652.14,0.96786561],[651.94,1.16143873],[651.83,1.97605895],[651.72,0.26631057]],[[654.73,0.28119643],[654.74,0.61174422],[654.75,1.97784848],[654.79,0.26631057],[654.93,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139923627,[[651.5,0.25662405],[650.64,0.96786561],[650.28,1.16143873],[650.07,1.97605895],[649.73,1.97605895]],[[654.47,0.28137059],[655.1,0.61209504],[655.47,1.97784848],[655.81,1.97784848],[656.33,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747139984779,[[652.24,0.25608313],[652.09,0.26617511],[651.89,0.96786561],[651.64,1.16143873],[651.48,1.97605895]],[[655.03,0.28107763],[655.14,0.61150578],[655.22,0.28112145],[655.5,1.97784848],[655.75,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140026230,[[653.13,0.25528315],[653.09,0.96786561],[652.83,1.16143873],[652.67,1.97605895],[652.63,0.26593611]],[[656.05,0.2807918],[656.06,0.26571478],[656.34,0.61019748],[656.35,1.97784848],[656.59,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140081179,[[653.69,0.26539764],[653.1,0.96786561],[652.8,1.16143873],[652.61,1.97605895]],[[657.35,0.26539764],[657.61,0.60965263],[657.62,1.97784848],[657.91,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140117717,[[653.65,0.25414386],[653.56,0.26558499],[653.25,0.96786561],[652.97,1.16143873],[652.79,1.97605895]],[[656.61,0.28029031],[656.67,0.26558499],[657.03,0.60992058],[657.07,1.97784848],[657.34,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140152948,[[653.66,0.25414978],[653.43,0.26541282],[653.38,0.96786561],[653.06,1.16143873],[652.86,1.97605895]],[[657.57,0.28039678],[657.6,0.26541282],[657.87,1.97784848],[657.91,0.6101351],[658.18,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140211280,[[654.09,0.25364204],[654.08,0.96786561],[653.81,1.16143873],[653.65,1.97605895]],[[656.87,0.28025461],[657.47,0.6098486],[657.48,1.97784848],[657.73,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140256617,[[652.6,0.25466195],[651.82,0.96786561],[651.51,1.16143873],[651.33,1.97605895],[651.04,1.97605895]],[[655.74,0.89130371]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140324664,[[653.82,0.30547155],[653.8,1.37966253],[653.17,0.26571782],[652.64,0.96786561]],[[655.89,0.28058159],[655.92,0.26571782],[656.49,0.61050698],[656.5,1.97784848],[656.77,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140335674,[[654.32,0.30549733],[654.31,1.12512453],[653.23,0.26567826],[652.77,0.96786561],[652.48,1.16143873]],[[656.05,0.28066423],[656.15,0.26570058],[656.5,0.61067319],[656.51,1.97784848],[656.77,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140401148,[[653.09,0.30585896],[653.08,1.13121648],[651.47,0.96786561],[651.18,1.16143873],[645.06,0.56134036]],[[655.51,0.28104569],[655.52,0.61144138],[655.53,1.97784848],[655.81,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140412751,[[653.61,0.30579196],[653.6,1.13121648],[651.76,0.96786561],[651.49,1.16143873],[651.32,1.97605895]],[[655.21,0.2809888],[655.55,0.61132689],[655.56,1.97784848],[655.82,1.97784848],[662.53,0.56243535]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140441274,[[653.38,0.30573771],[653.36,1.11935062],[652.16,0.96786561],[651.87,1.16143873],[651.7,1.97605895]],[[655.74,0.2809888],[655.77,0.2659422],[655.79,0.61132689],[655.8,1.97784848],[656.07,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140489429,[[652.7,0.3059015],[652.69,1.37867132],[652.38,0.96786561],[652.35,0.26612829],[652.18,1.16143873]],[[655.21,0.28096298],[655.22,0.61127519],[655.23,1.97784848],[655.42,1.97784848],[655.71,2.24376528]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140515259,[[653.9,0.30565743],[653.88,1.12350318],[652.8,0.26584367],[652.37,0.96786561],[652.14,1.16143873]],[[655.55,0.28084351],[655.57,0.26584976],[655.8,0.61103453],[655.81,1.97784848],[656.03,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140581116,[[653.23,0.30559439],[653.22,0.25485366],[653.05,0.96786561],[652.86,1.16143873],[652.84,0.26591477]],[[655.51,0.28076214],[655.52,0.26591477],[655.74,1.97784848],[655.92,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140592521,[[653.73,0.30549202],[653.71,0.25469648],[652.79,0.96786561],[652.5,1.16143873]],[[655.77,0.28071998],[656.31,0.61078566],[656.32,1.97784848],[656.6,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140657165,[[653.36,0.56039508],[652.88,0.26589953],[652.2,0.96786561],[651.95,1.16143873]],[[655.59,0.2808867],[655.63,0.26589953],[656.19,0.61112111],[656.2,1.97784848],[656.44,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140671581,[[652.59,1.68080231],[652.48,0.26595948],[651.81,0.96786561]],[[655.32,0.28074873],[655.43,0.26594017],[655.94,0.61084364],[655.95,1.97784848],[656.21,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140732053,[[653.81,0.30564968],[652.79,0.26607641],[652.64,0.96786561],[652.43,1.16143873],[652.29,1.97605895]],[[654.87,0.28082476],[654.88,0.26595237],[655.8,0.61099661],[655.81,1.97784848],[656.01,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140759266,[[653.28,1.42973925],[653.27,0.25531735],[652.83,0.2659483],[652.62,0.96786561],[652.35,1.16143873]],[[655.38,0.28083517],[655.52,0.26596456],[655.62,0.61101772],[655.63,1.97784848],[655.88,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140788095,[[652.57,0.25563551],[652.56,1.13344462],[652.52,0.2660103],[652.51,0.96786561],[652.24,1.16143873]],[[655.45,0.28087679],[655.52,0.61110151],[655.53,1.97784848],[655.63,0.2660103],[655.79,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140836739,[[653.24,0.30569474],[653.23,0.25562256],[652.81,0.26593407],[652.32,0.96786561],[652.05,1.16143873]],[[655.41,0.5467399],[655.87,0.60974935],[655.91,1.97784848],[656.17,1.97784848],[656.58,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140854348,[[652.75,0.30585716],[652.73,0.25623514],[652.52,0.26609166],[652.25,0.96786561],[651.98,1.16143873]],[[655.05,0.28084793],[655.06,0.26609166],[655.52,0.60975842],[655.53,1.97784848],[655.79,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140911802,[[652.19,0.30600968],[652.18,1.38787528],[651.89,0.26621685],[651.68,0.96786561],[651.38,1.16143873]],[[654.89,0.28109141],[654.97,0.26621685],[655.31,0.6102486],[655.32,1.97784848],[655.61,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140941525,[[652.01,1.69458701],[651.03,0.96786561]],[[654.76,0.28126362],[655.35,0.61005563],[655.36,1.97784848],[655.68,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747140968348,[[653.24,0.30590813],[653.23,1.13331368],[651.78,0.96786561],[651.48,1.16143873],[651.29,1.97605895]],[[655.28,0.2810376],[655.66,0.61014013],[655.78,1.97784848],[656.07,1.97784848],[656.53,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141016088,[[651.77,0.56205489],[651.75,1.12997504],[651.69,0.96786561],[651.39,1.16143873]],[[654.69,0.28119935],[655.32,0.61046589],[655.33,1.97784848],[655.61,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141036009,[[652.68,0.3060533],[652.67,1.12947469],[652.66,0.25583294],[652.05,0.26618529],[651.61,0.96786561]],[[655.09,0.89175349],[655.11,1.97784848],[655.16,0.26617816],[655.38,1.97784848],[655.79,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141070334,[[652.85,0.30610172],[652.84,1.12771585],[652.03,0.26620769],[651.63,0.96786561],[651.35,1.16143873]],[[654.8,0.28119959],[654.81,0.26620769],[654.93,0.61046656],[654.94,1.97784848],[655.21,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141119374,[[652.11,1.43858228],[652.1,0.25568493],[652.04,0.26625453],[651.46,0.96786561],[651.15,1.16143873]],[[654.92,0.28124356],[654.93,0.26625657],[655.23,0.61055488],[655.24,1.97784848],[655.53,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141147081,[[653.35,0.30599753],[653.32,1.13247953],[652.34,0.26610184],[651.72,0.96786561],[651.41,1.16143873]],[[654.94,0.2811346],[654.95,0.26610794],[655.62,1.97784848],[655.85,0.61033544],[655.91,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141195804,[[652.66,1.43297759],[652.65,0.25497239],[652.34,0.96786561],[652.13,1.16143873]],[[655.06,0.28102748],[655.11,0.61011878],[655.12,1.97784848],[655.32,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141219124,[[653.7,1.12711177],[652.48,0.26599099],[652.47,0.96786561],[652.26,1.16143873]],[[654.92,0.28104981],[654.93,0.26599099],[655.02,0.61016494],[655.03,1.97784848],[655.23,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141249342,[[653.69,0.30584665],[653.67,1.1257337],[652.54,0.26600217],[652.43,0.96786561],[652.18,1.16143873]],[[655.22,0.28098929],[655.28,0.26597981],[655.31,0.6100432],[655.32,1.97784848],[655.56,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141296186,[[652.8,1.68267204],[652.25,0.96786561],[651.91,1.16143873],[651.7,1.97605895]],[[656.17,0.28084558],[656.19,0.60965619],[656.2,1.97784848],[656.52,1.97784848],[657.02,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141323104,[[654.06,0.30551071],[652.81,0.96786561],[652.54,1.16143873],[652.38,1.97605895],[652.13,1.97605895]],[[656.0,0.28073003],[656.26,0.60952133],[656.3,1.97784848],[656.56,1.97784848],[656.95,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141370650,[[654.77,0.30526907],[654.75,1.11364412],[652.02,0.96786561],[651.52,1.16143873],[651.34,1.97605895]],[[657.03,0.88975401],[658.18,1.97784848],[658.36,1.97784848],[658.65,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141396782,[[654.0,0.30508039],[653.99,0.25283653],[653.2,0.96786561],[652.87,1.16143873],[652.66,1.97605895]],[[657.37,0.28029066],[657.54,0.60863683],[657.55,1.97784848],[657.87,1.97784848],[658.36,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141430310,[[653.88,0.30523882],[653.87,0.25330286],[653.86,1.11604523],[653.28,0.96786561],[652.99,1.16143873]],[[656.68,0.28041473],[656.98,0.60888667],[657.1,1.97784848],[657.37,1.97784848],[657.81,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141471352,[[654.23,0.30540344],[654.22,1.13394839],[654.21,0.25379867],[653.25,0.96786561],[652.98,1.16143873]],[[656.52,0.88934208],[656.53,1.97784848],[656.79,1.97784848],[657.19,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141498660,[[653.85,0.25383381],[653.84,1.12753632],[653.39,0.26573913],[652.75,0.96786561]],[[655.86,0.2806376],[655.87,0.26571985],[656.59,0.60933507],[656.6,1.97784848],[656.88,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141562727,[[654.33,0.30508644],[654.32,0.26527423],[653.66,0.96786561],[653.35,1.16143873],[653.16,1.97605895]],[[657.07,0.26527423],[657.45,1.97784848],[657.74,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141574034,[[654.84,0.30506483],[654.83,1.11328437],[653.73,0.96786561],[653.4,1.16143873]],[[656.86,0.28027949],[657.35,0.6086142],[657.36,1.97784848],[657.67,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141613365,[[655.16,0.30521171],[655.15,1.11459518],[653.57,0.96786561],[653.31,1.16143873],[653.16,1.97605895]],[[656.75,0.28041401],[656.88,1.97784848],[656.92,0.60888496],[657.12,1.97784848],[657.5,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141653895,[[654.64,0.30521346],[654.63,1.11367281],[653.98,0.26542193],[653.52,0.96786561],[653.25,1.16143873]],[[656.65,0.28034738],[656.67,0.26542193],[656.94,1.97784848],[656.97,0.60786527],[657.2,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141718451,[[654.94,1.42000482],[654.08,0.96786561],[653.85,1.16143873],[653.7,1.97605895],[653.48,1.97605895]],[[656.91,2.25814705],[656.96,0.6077669],[657.13,1.97784848],[657.48,1.97784848],[657.87,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141746769,[[654.9,0.30521622],[654.89,1.11662113],[653.59,0.96786561],[653.31,1.16143873],[653.14,1.97605895]],[[656.69,0.28041604],[656.71,0.26538246],[656.88,0.60800339],[656.89,1.97784848],[657.15,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141758383,[[653.35,1.4266212],[653.33,0.96786561],[653.02,1.16143873],[652.83,1.97605895]],[[657.01,0.26537436],[657.18,1.97784848],[657.48,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141798414,[[655.2,1.1176821],[653.89,0.26539663],[653.69,0.96786561],[653.45,1.16143873]],[[656.49,0.28047361],[656.68,0.60811939],[656.69,1.97784848],[656.81,0.26539966],[656.93,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141835137,[[655.38,1.11171962],[655.37,0.30496652],[653.26,0.96786561],[652.91,1.16143873]],[[657.82,0.88799995],[657.88,1.97784848],[658.22,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141898490,[[655.04,1.10720045],[653.3,0.96786561],[653.04,1.16143873]],[[656.19,0.28048264],[656.71,0.60813752],[656.72,1.97784848],[656.97,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141926112,[[655.05,0.30529642],[655.04,1.11720124],[653.77,0.2654928],[653.27,0.96786561],[652.93,1.16143873]],[[656.46,0.2804889],[656.48,0.2654928],[656.95,0.60815012],[656.96,1.97784848],[657.27,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141976149,[[654.17,1.42942778],[652.41,0.96786561],[652.01,1.16143873]],[[655.99,0.28068931],[656.0,0.26571985],[656.97,0.60855368],[656.98,1.97784848],[657.35,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747141983456,[[653.24,1.43174772],[653.23,0.2550057],[653.05,0.26589445],[652.34,0.96786561]],[[655.73,0.28079039],[655.75,0.26589445],[656.03,0.60875706],[656.04,1.97784848],[656.29,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142032096,[[654.08,1.42888599],[653.01,0.26582438],[652.61,0.96786561],[652.34,1.16143873]],[[655.48,0.2809158],[655.61,0.26583859],[655.97,0.6090094],[655.98,1.97784848],[656.23,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142083141,[[653.69,0.30562589],[653.68,0.25492088],[653.67,1.12974843],[653.18,0.26584063],[652.68,0.96786561]],[[655.55,0.28077544],[655.56,0.26584063],[656.02,0.60872686],[656.03,1.97784848],[656.29,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142116374,[[653.17,1.12974843],[653.16,0.25542481],[652.81,0.26600929],[652.29,0.96786561],[652.04,1.16143873]],[[655.13,0.28097071],[655.36,0.26597777],[655.68,0.60912005],[655.69,1.97784848],[655.92,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142178434,[[652.64,0.26592899],[652.42,0.96786561],[652.09,1.16143873],[651.88,1.97605895]],[[655.64,0.28084147],[655.65,0.26592899],[656.29,0.60886003],[656.3,1.97784848],[656.61,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142216851,[[652.9,0.25596486],[652.87,0.26572492],[652.52,0.96786561],[652.26,1.16143873],[652.09,1.97605895]],[[656.47,0.28050587],[656.48,0.26572492],[656.96,0.60818428],[656.97,1.97784848],[657.22,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142238175,[[653.43,0.25618223],[653.42,1.11056244],[653.37,0.96786561],[653.22,0.26558702],[653.14,1.16143873]],[[656.32,0.88851776],[656.33,1.97784848],[656.52,0.26558702],[656.55,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142304626,[[653.87,1.13104036],[653.86,0.25698109],[653.75,0.26559715],[652.68,0.96786561],[652.37,1.16143873]],[[656.89,0.28044649],[656.9,0.60806483],[656.91,1.97784848],[657.2,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142334646,[[654.73,1.3869937],[654.33,0.2653167],[653.03,0.96786561],[652.74,1.16143873]],[[657.19,0.28032773],[657.22,0.60782587],[657.23,0.2653167],[657.59,1.97784848],[657.86,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142367970,[[653.56,1.3801923],[653.55,0.96786561],[653.44,0.2654108],[653.21,1.16143873],[653.0,1.97605895]],[[657.23,1.15341096],[657.7,1.97784848],[658.02,1.97784848],[658.52,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142423816,[[654.4,0.25522511],[654.39,1.12285121],[654.06,0.26524491],[653.8,0.96786561],[653.49,1.16143873]],[[657.63,0.28017063],[657.68,0.26524491],[657.85,0.60698699],[657.86,1.97784848],[658.15,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142447227,[[655.02,1.12285121],[654.49,0.26524188],[653.84,0.96786561],[653.53,1.16143873],[653.35,1.97605895]],[[657.48,0.28016315],[657.51,0.60697211],[657.52,1.97784848],[657.76,0.26518529],[657.8,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142511676,[[654.06,0.25491243],[654.04,0.96786561],[653.83,0.26516306],[653.78,1.16143873],[653.61,1.97605895]],[[657.97,0.27999203],[657.98,0.60662755],[657.99,1.97784848],[658.02,0.26516306],[658.24,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142544706,[[655.21,1.11939573],[654.2,0.96786561],[653.94,1.16143873],[653.78,1.97605895],[653.54,1.97605895]],[[657.52,1.97784848],[657.71,0.2651368],[657.72,0.88692124],[657.77,1.97784848],[658.16,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142577824,[[655.89,1.12210773],[655.04,0.2649642],[654.14,0.96786561],[653.83,1.16143873],[653.63,1.97605895]],[[658.09,1.97784848],[658.26,0.28001929],[658.29,0.2649642],[658.32,0.60668226],[658.39,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142634671,[[654.21,1.12204162],[654.2,0.25452416],[654.16,0.26533086],[654.03,0.96786561],[653.79,1.16143873]],[[657.3,0.28011955],[657.4,0.6068841],[657.41,1.97784848],[657.64,1.97784848],[658.0,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142661089,[[655.01,0.25468949],[655.0,1.12204162],[654.83,0.26521863],[654.05,0.96786561],[653.77,1.16143873]],[[656.84,0.28005274],[656.85,0.26521863],[657.92,0.60674961],[657.93,1.97784848],[658.2,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142721037,[[655.35,1.12477798],[654.82,0.26513175],[654.4,0.96786561],[654.13,1.16143873],[653.97,1.97605895]],[[657.31,0.26513175],[657.67,0.28006655],[657.68,0.60677744],[657.69,1.97784848],[658.33,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142755160,[[655.53,0.25576851],[655.52,1.1269989],[655.3,0.2649299],[654.36,0.96786561],[654.07,1.16143873]],[[658.27,0.27994137],[658.29,0.2649299],[658.34,0.60652541],[658.35,1.97784848],[658.63,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142827321,[[655.72,0.25529222],[655.71,1.12225261],[655.51,0.26491881],[655.05,0.96786561],[654.78,1.16143873]],[[657.93,0.27987077],[657.97,0.26491982],[658.38,0.6063834],[658.39,1.97784848],[658.65,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142840625,[[656.05,1.12580587],[655.4,0.26488957],[654.73,0.96786561],[654.38,1.16143873],[654.17,1.97605895]],[[658.22,0.26486538],[658.65,1.97784848],[658.98,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142875546,[[655.48,0.26479887],[655.09,0.96786561],[654.82,1.16143873],[654.66,1.97605895]],[[657.72,0.26483313],[658.11,1.97784848],[658.36,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142946896,[[655.81,1.1261969],[655.8,0.25462261],[655.59,0.26479686],[655.07,0.96786561],[654.75,1.16143873]],[[658.56,0.27972147],[658.66,0.26479686],[658.71,0.60608293],[658.72,1.97784848],[659.03,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747142959803,[[656.15,1.1261969]],[[658.41,0.27971276],[658.44,0.2647898],[658.56,0.60606521],[658.57,1.97784848],[658.85,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143031948,[[655.36,1.12874198],[655.35,0.25531767],[655.19,0.26493091],[655.01,0.96786561],[654.81,1.16143873]],[[657.72,0.885987],[657.73,1.97784848],[657.75,0.26486639],[657.92,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143044164,[[655.73,1.1287803],[655.26,0.26501868],[654.61,0.96786561],[654.33,1.16143873]],[[657.59,0.26501868],[658.33,1.97784848],[658.59,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143111285,[[656.4,0.25363261],[656.39,1.1287803],[655.11,0.96786561],[655.04,0.96786561]],[[658.17,0.279544],[658.18,0.27976574],[658.4,0.60574662],[658.41,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143193247,[[656.52,0.25327368],[656.49,0.26451306],[656.39,1.1287803],[655.15,0.96786561],[654.87,1.16143873]],[[658.18,0.27976574],[658.41,1.97784848],[658.44,0.26451306],[660.41,1.97784848],[660.68,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143253991,[[656.8,1.36036598],[656.3,0.26461262],[655.61,0.96786561],[655.3,1.16143873]],[[658.16,0.27944071],[658.17,0.26461262],[658.18,0.27976574],[658.4,0.60551775],[658.41,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143292518,[[655.85,1.12464372],[655.84,0.25410845],[655.77,0.26475858],[655.46,0.96786561],[655.18,1.16143873]],[[658.16,0.26475858],[658.17,0.27953642],[658.18,0.27976574],[658.41,1.97784848],[659.16,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143305021,[[656.22,0.25403308],[656.21,1.12464372],[655.97,0.26462772],[655.62,0.96786561],[655.31,1.16143873]],[[658.16,0.27942956],[658.17,0.26462772],[658.18,0.27976574],[658.4,0.60546436],[658.41,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143396566,[[656.65,0.25280033],[656.63,1.09841265],[656.6,0.96786561],[656.41,1.16143873],[656.39,0.26435935]],[[658.18,0.27976574],[658.41,1.97784848],[659.44,0.26435935],[659.45,1.97784848],[659.64,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143448907,[[654.55,0.25398096],[654.53,0.26487949],[654.46,0.96786561],[654.13,1.16143873],[653.93,1.97605895]],[[658.15,0.27954218],[658.16,0.26487949],[658.18,0.27976574],[658.4,0.60572329],[658.41,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143493744,[[655.19,0.2541386],[655.11,0.26492688],[655.05,0.96786561],[654.74,1.16143873],[654.56,1.97605895]],[[658.03,0.27978302],[658.05,0.26492688],[658.18,0.27976574],[658.39,0.60620828],[658.58,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143530167,[[656.0,1.1286958],[655.99,0.2543859],[655.59,0.26484623],[655.18,0.96786561],[654.89,1.16143873]],[[658.0,0.27975816],[658.01,0.26484421],[658.18,0.27976574],[658.4,0.60615808],[658.5,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143565902,[[656.96,1.1286958],[655.88,0.26470521],[655.28,0.96786561],[654.97,1.16143873],[654.78,1.97605895]],[[658.09,0.27964957],[658.1,0.26470521],[658.18,0.27976574],[658.4,0.60593509],[658.97,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143622547,[[657.07,1.10866598],[655.22,0.96786561],[654.93,1.16143873],[654.76,1.97605895],[654.49,1.97605895]],[[658.13,0.27945119],[658.14,0.26463174],[658.18,0.27976574],[659.24,0.6055403],[659.25,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143672582,[[655.49,0.25352576],[655.47,0.26484724],[655.46,0.96786561],[655.21,1.16143873],[655.05,1.97605895]],[[658.02,0.26484724],[658.03,0.27955064],[658.18,0.27976574],[658.84,0.60574049],[658.88,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143709704,[[656.5,1.11402767],[655.62,0.26479786],[655.04,0.96786561],[654.72,1.16143873],[654.53,1.97605895]],[[658.15,0.27969895],[658.16,0.2647324],[658.18,0.27976574],[658.82,0.60603881],[658.83,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143741624,[[656.04,1.11736944],[654.75,0.96786561],[654.46,1.16143873],[654.29,1.97605895]],[[657.79,0.27984139],[657.8,0.26494402],[658.18,0.27976574],[658.22,0.60632551],[658.23,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143772142,[[655.48,1.37819033],[655.22,0.26499547],[654.88,0.96786561],[654.58,1.16143873],[654.4,1.97605895]],[[657.74,0.27987775],[658.12,0.60639857],[658.13,1.97784848],[658.42,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143826985,[[656.01,1.13108854],[654.98,0.26500152],[654.35,0.96786561],[654.06,1.16143873],[653.89,1.97605895]],[[657.98,0.27999118],[658.14,0.60662703],[658.15,1.97784848],[658.24,0.26496621],[658.42,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143880321,[[655.88,1.12505197],[655.01,0.96786561],[654.75,1.16143873],[654.58,1.97605895],[654.33,1.97605895]],[[657.68,0.27985088],[657.74,0.26497025],[658.1,1.97784848],[658.35,1.97784848],[658.74,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143890029,[[654.21,1.38365119],[654.19,0.26525199],[654.18,0.96786561],[653.85,1.16143873],[653.65,1.97605895]],[[657.59,0.28001981],[657.61,0.26503785],[658.26,0.60668468],[658.27,1.97784848],[658.58,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143942957,[[653.64,0.25626313],[653.63,1.11640194],[653.42,0.26567826],[652.51,0.96786561],[652.23,1.16143873]],[[656.22,0.28051798],[656.24,0.26567826],[656.78,0.6076872],[656.8,1.97784848],[657.07,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747143973780,[[654.45,1.13611146],[652.71,0.96786561],[652.48,1.16143873],[652.33,1.97605895],[652.11,1.97605895]],[[655.66,0.28071979],[655.69,0.26571782],[656.02,1.97784848],[656.07,0.60809376],[656.24,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144028434,[[653.09,0.25752606],[653.06,0.26597371],[651.79,0.96786561],[651.38,1.16143873],[651.13,1.97605895]],[[656.26,0.28077494],[656.31,0.26597371],[656.98,0.60784718],[657.02,1.97784848],[657.41,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144088781,[[653.72,0.25778988],[653.71,1.14052661],[653.6,0.26567826],[653.36,0.96786561],[653.1,1.16143873]],[[655.89,0.28064481],[655.9,0.26567826],[656.53,1.97784848],[656.78,1.97784848],[656.91,0.60621663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144093982,[[653.86,1.39831649],[653.6,0.26567826],[653.37,0.96786561],[653.14,1.16143873]],[[655.89,0.28064481],[655.9,0.26567826],[656.46,0.60621663],[656.47,1.97784848],[656.68,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144150117,[[654.2,1.13651706],[653.04,0.96786561],[652.79,1.16143873],[652.64,1.97605895]],[[656.42,0.28066065],[656.43,0.60614733],[656.44,1.97784848],[656.67,1.97784848],[657.04,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144183237,[[654.95,1.13651706],[653.75,0.26556574],[652.86,0.96786561],[652.49,1.16143873],[652.26,1.97605895]],[[655.88,0.26556574],[655.89,0.28057389],[657.02,0.60673992],[657.03,1.97784848],[657.39,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144240884,[[654.19,0.2576204],[654.18,0.26547154],[653.37,0.96786561],[653.04,1.16143873],[652.84,1.97605895]],[[656.85,0.28046015],[656.88,0.26547154],[657.44,0.60652609],[657.45,1.97784848],[657.76,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144275197,[[654.05,1.3706819],[653.81,0.26524997],[653.6,0.96786561],[653.27,1.16143873],[653.07,1.97605895]],[[657.81,1.97784848],[657.92,0.28010023],[657.94,0.87109729],[658.12,1.97784848],[658.6,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144344753,[[655.78,1.12422495],[655.22,0.26501969],[654.77,0.96786561],[654.49,1.16143873],[654.32,1.97605895]],[[657.5,0.26501969],[657.95,1.97784848],[658.22,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144360666,[[656.15,1.12651163],[655.16,0.26498134],[654.6,0.96786561],[654.31,1.16143873],[654.12,1.97605895]],[[657.62,0.27995987],[657.63,0.26498134],[657.71,0.60559311],[657.92,1.97784848],[658.2,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144441528,[[654.87,0.96786561],[654.6,1.16143873],[654.43,1.97605895],[654.17,1.97605895]],[[658.26,1.97784848],[658.52,1.97784848],[658.92,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144473661,[[655.18,0.25587649],[655.17,0.96786561],[655.11,0.2649652],[654.88,1.16143873],[654.71,1.97605895]],[[658.03,0.27983326],[658.09,0.2649652],[658.33,0.60533833],[658.34,1.97784848],[658.61,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144489474,[[655.28,0.25587649],[655.26,0.26491175],[655.18,0.96786561],[654.9,1.16143873],[654.73,1.97605895]],[[658.13,0.27983326],[658.22,0.26491175],[658.46,0.60533833],[658.47,1.97784848],[658.73,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144572140,[[655.12,0.25561307],[654.98,0.96786561],[654.67,1.16143873],[654.49,1.97605895],[654.2,1.97605895]],[[658.85,0.27967797],[658.89,0.60502573],[658.9,1.97784848],[659.18,1.97784848],[659.63,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144587145,[[655.23,0.25543412],[655.01,0.96786561],[654.71,1.16143873],[654.52,1.97605895]],[[658.45,0.27970071],[658.48,0.26490167],[658.72,0.60507159],[658.73,1.97784848],[659.02,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144675925,[[655.45,0.96786561],[655.29,0.25519226],[655.24,1.16143873],[655.11,1.97605895],[655.02,0.26488252]],[[658.14,1.97784848],[658.34,1.97784848],[658.37,0.27968025],[658.43,0.60503028],[658.46,0.26488252]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144714240,[[655.26,0.25461246],[655.21,0.96786561],[654.88,1.16143873],[654.68,1.97605895]],[[658.53,0.27965177],[658.96,0.60497288],[658.97,1.97784848],[659.28,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144779990,[[655.47,0.25513597],[655.46,0.96786561],[655.41,0.26493293],[655.24,1.16143873],[655.11,1.97605895]],[[657.95,0.27976789],[658.0,0.87013836],[658.01,1.97784848],[658.22,1.97784848],[658.9,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144823022,[[655.31,0.254827],[655.07,0.96786561],[654.79,1.16143873],[654.61,1.97605895],[654.34,1.97605895]],[[657.96,0.27972932],[658.29,0.60512912],[658.3,1.97784848],[658.57,1.97784848],[658.99,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144848747,[[655.44,1.37291928],[655.24,0.26498235],[654.99,0.96786561],[654.76,1.16143873]],[[658.1,0.27966874],[658.14,0.60500705],[658.15,1.97784848],[658.35,0.26497731],[658.36,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144909684,[[655.0,0.26495713],[654.6,0.25527554],[654.59,0.96786561],[654.15,1.16143873],[653.88,1.97605895]],[[658.22,0.26495713],[659.57,0.27964415],[659.58,0.60499442],[659.59,1.97784848],[659.97,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747144947328,[[654.96,0.25629782],[654.92,0.26499951],[654.83,1.16143873],[654.68,1.97605895],[654.45,1.97605895]],[[657.95,0.27978912],[658.1,0.26499951],[658.21,1.97784848],[658.44,1.97784848],[658.45,0.60414783]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145007573,[[653.46,0.25766709],[653.44,0.96088069],[653.14,1.16143873],[652.95,1.97605895],[652.66,1.97605895]],[[657.52,0.28023132],[657.53,0.6050374],[657.54,1.97784848],[657.83,1.97784848],[658.28,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145050819,[[654.16,0.25781729],[653.94,0.96088069],[653.66,1.16143873]],[[656.94,0.28020319],[657.33,0.60498099],[657.34,1.97784848],[657.62,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145074543,[[653.73,0.25808269],[653.72,0.96088069],[653.44,1.16143873],[653.28,1.97605895]],[[656.97,0.28037102],[657.07,0.60521362],[657.08,1.97784848],[657.34,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145139306,[[652.87,0.25852583],[652.67,0.26589648],[652.39,0.96088069],[652.12,1.16143873],[651.95,1.97605895]],[[655.8,0.28081686],[655.84,0.26589648],[656.2,0.6033688],[656.21,1.97784848],[656.47,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145173234,[[653.57,0.25825246],[653.45,0.96088069],[653.27,0.26569145],[653.22,1.16143873],[653.08,1.97605895]],[[655.95,0.28054188],[655.96,0.26569145],[656.33,0.60461376],[656.34,1.97784848],[656.56,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145234274,[[654.25,1.13233212],[654.24,0.258013],[653.97,0.2654027],[653.71,0.96088069],[653.44,1.16143873]],[[657.07,0.28030094],[657.1,0.60390851],[657.11,1.97784848],[657.13,0.2654027],[657.37,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145276817,[[654.28,0.25795242],[654.26,0.96088069],[654.16,0.26537032],[654.02,1.16143873],[653.88,1.97605895]],[[656.73,0.54561033],[657.04,0.60395369],[657.05,1.97784848],[657.28,1.97784848],[657.62,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145296727,[[654.52,0.25785978],[654.4,0.26530659],[654.35,0.96088069],[654.12,1.16143873],[653.98,1.97605895]],[[657.22,0.54545341],[657.24,0.60404312],[657.25,1.97784848],[657.47,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145358686,[[653.56,0.2580395],[653.55,0.26564379],[652.33,0.96088069],[651.95,1.16143873],[651.72,1.97605895]],[[656.57,0.28032757],[656.77,0.26553028],[657.01,0.60485832],[657.4,1.97784848],[657.76,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145391606,[[653.23,1.12846213],[653.22,0.25819933],[653.06,0.96088069],[652.93,0.26568333],[652.77,1.16143873]],[[656.14,0.28048836],[656.15,0.26568333],[656.64,0.60427847],[656.65,1.97784848],[656.94,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145426450,[[652.89,0.25850857],[652.88,0.26610794],[651.25,0.96088069],[650.92,1.16143873],[650.72,1.97605895]],[[655.55,0.28079956],[655.58,0.26610794],[656.53,0.60311505],[656.56,1.97784848],[656.87,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145480395,[[652.34,0.25863265],[652.33,0.2660703],[651.59,0.96088069],[651.27,1.16143873],[651.08,1.97605895]],[[655.29,0.28092427],[655.53,0.602124],[655.81,0.2660703],[655.87,1.97784848],[656.17,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145540941,[[651.71,0.25903124],[651.67,0.96088069],[651.61,0.26636356],[651.44,1.16143873],[651.3,1.97605895]],[[654.37,1.97784848],[654.58,1.97784848],[654.67,0.28132538],[654.68,0.26636356],[654.81,0.60088261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145577166,[[650.49,0.25905751],[650.47,0.26664317],[650.41,0.96088069],[650.14,1.16143873],[649.97,1.97605895]],[[654.34,0.28135185],[654.36,0.8675007],[654.37,1.97784848],[654.63,1.97784848],[655.04,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145613403,[[651.56,0.25906613],[651.42,0.26647676],[651.04,0.96088069],[650.75,1.16143873],[650.57,1.97605895]],[[654.25,0.28136058],[654.29,0.26647574],[655.04,0.60034915],[655.08,1.97784848],[655.36,1.97784848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145692159,[[652.27,0.25869916],[652.14,0.26609675],[651.91,0.9689442],[651.59,1.16273305]],[[655.59,0.28099135],[655.67,0.26606725],[655.9,0.60156885],[655.91,1.95808492],[656.21,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145704769,[[652.63,0.2592144],[652.62,1.13300201],[652.52,0.9689442],[652.34,0.26609777],[652.31,1.16273305]],[[655.06,0.88126977],[655.07,1.95808492],[655.17,0.26609777],[655.27,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145762613,[[651.47,1.11883352],[651.46,0.25982221],[651.31,0.2665482],[650.08,0.9689442],[649.83,1.16273305]],[[653.99,0.28158149],[654.05,1.95808492],[654.06,0.2665482],[654.28,1.95808492],[654.6,0.59910091]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145792742,[[652.26,1.11883352],[651.61,0.26648084],[651.07,0.9689442],[650.8,1.16273305],[650.63,1.97826109]],[[653.83,0.28158149],[653.84,0.26648084],[654.42,0.59881552],[654.43,1.95808492],[654.69,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145825568,[[651.89,0.25971789],[651.88,1.13718079],[651.73,0.26642576],[651.08,0.9689442],[650.78,1.16273305]],[[654.38,0.28147654],[654.39,0.26642576],[654.58,0.47],[654.73,0.59860479],[654.74,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145909235,[[652.24,0.25928933],[652.21,0.26610692],[652.13,0.9689442],[651.84,1.16273305],[651.66,1.97826109]],[[655.11,0.28104533],[655.46,0.59854668],[655.5,1.95808492],[655.78,1.95808492],[656.21,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747145923948,[[652.42,0.25922416],[652.35,0.26609777],[652.18,0.9689442],[651.87,1.16273305],[651.69,1.97826109]],[[655.02,0.2809798],[655.03,0.26609777],[655.08,0.603],[655.75,0.59862593],[655.76,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146019423,[[652.65,0.25908379],[652.64,0.26607234],[652.61,0.9689442],[652.32,1.16273305],[652.14,1.97826109]],[[654.86,0.26607234],[654.87,0.28083868],[655.92,1.95808492],[656.16,0.59903843],[656.19,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146077558,[[652.67,0.9689442],[652.47,0.25907647],[652.39,1.16273305],[652.22,1.97826109],[651.96,1.97826109]],[[656.02,1.95808492],[656.05,0.28083126],[656.28,1.95808492],[656.38,0.5980716],[656.69,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146092380,[[652.74,0.25905581],[652.72,0.9689442],[652.65,0.26584469],[652.4,1.16273305],[652.21,1.97826109]],[[655.88,0.26584469],[656.44,0.28081045],[656.45,0.59734271],[656.46,1.95808492],[656.76,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146183736,[[653.13,0.9689442],[652.92,1.16273305],[652.79,1.97826109],[652.76,0.25893676],[652.71,0.26590867]],[[655.64,0.28069072],[655.69,0.26590867],[655.83,1.95808492],[656.02,1.95808492],[656.32,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146197342,[[652.95,0.25894099],[652.94,0.26578276],[652.84,0.9689442],[652.55,1.16273305],[652.36,1.97826109]],[[656.15,0.54647775],[656.3,0.6007697],[656.4,1.95808492],[656.58,1.95808492],[657.11,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146273608,[[653.29,0.25887356],[653.15,0.9689442],[653.12,0.26570362],[652.86,1.16273305],[652.68,1.97826109]],[[655.97,0.28062718],[655.99,0.26570362],[656.52,0.60068292],[656.53,1.95808492],[656.81,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146319642,[[651.08,0.25944379],[651.07,0.9689442],[650.77,1.16273305],[650.58,1.97826109],[650.47,0.2663442]],[[654.91,0.28120082],[655.04,0.59842113],[655.05,1.95808492],[655.34,1.95808492],[655.42,0.2663442]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146381291,[[651.15,0.25973964],[651.14,0.26647982],[650.69,0.9689442],[650.37,1.16273305],[650.17,1.97826109]],[[654.44,0.28149846],[654.47,0.26647982],[654.77,0.59839108],[654.78,1.95808492],[655.09,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146410700,[[650.08,0.2597632],[650.03,0.9689442],[649.68,1.16273305],[649.47,1.97826109]],[[653.87,0.28152219],[654.59,0.59832149],[654.64,1.95808492],[654.97,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146443630,[[651.02,0.26651758],[651.01,0.9689442],[650.75,1.16273305],[650.59,1.97826109]],[[654.11,0.26651758],[654.88,1.95808492],[655.13,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146507580,[[651.08,0.9689442],[650.97,0.25932644],[650.96,0.26617715],[650.75,1.16273305],[650.55,1.97826109]],[[655.93,2.23916773],[655.94,0.26617715],[655.95,0.60101431],[656.24,1.95808492],[656.72,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146551816,[[651.97,0.26615475],[651.85,0.2594247],[651.84,0.9689442],[651.57,1.16273305],[651.4,1.97826109]],[[655.09,0.88142502],[655.1,1.95808492],[655.32,0.26615475],[655.36,1.95808492],[655.76,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146600843,[[651.7,0.25950313],[651.69,0.26627898],[651.33,0.9689442],[650.98,1.16273305],[650.76,1.97826109]],[[654.83,0.28126049],[654.86,0.26627898],[655.19,0.601288],[655.3,1.95808492],[655.64,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146639471,[[651.31,0.26653187],[650.49,0.25957024],[650.48,0.9689442],[650.16,1.16273305],[649.97,1.97826109]],[[653.92,0.26653187],[654.62,0.28132843],[654.91,0.60215153],[654.92,1.95808492],[655.21,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146676592,[[651.33,0.25959182],[651.3,0.26649003],[651.19,0.9689442],[650.93,1.16273305],[650.77,1.97826109]],[[654.05,0.28134988],[654.12,0.26649003],[654.39,0.60349714],[654.4,1.95808492],[654.64,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146737538,[[651.41,0.25960329],[651.39,0.9689442],[651.28,0.26641454],[651.15,1.16273305],[651.0,1.97826109]],[[654.2,0.54777593],[654.62,0.60333117],[654.63,1.95808492],[654.86,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146778381,[[651.4,1.12566604],[651.38,0.26658189],[649.93,0.9689442],[649.67,1.16273305],[649.5,1.97826109]],[[653.71,0.28168388],[653.79,0.26658189],[653.93,0.60234287],[653.94,1.95808492],[654.2,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146823718,[[651.7,1.12477924],[651.38,0.26659721],[650.4,0.9689442],[650.08,1.16273305],[649.89,1.97826109]],[[653.62,0.28180479],[653.7,0.26659721],[654.34,0.6016196],[654.35,1.95808492],[654.65,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146854842,[[651.45,0.25995467],[651.14,0.26666054],[650.32,0.9689442],[650.01,1.16273305],[649.83,1.97826109]],[[653.5,0.28167028],[653.6,0.26666054],[653.95,0.60215378],[653.96,1.95808492],[654.25,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146888767,[[651.05,1.39611272],[650.86,0.26679444],[649.95,0.9689442],[649.65,1.16273305]],[[653.94,0.2818374],[653.95,0.26672696],[653.98,0.60176942],[653.99,1.95808492],[654.27,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146945905,[[651.2,1.13949639],[650.67,0.26674945],[649.24,0.9689442],[648.84,1.16273305],[648.6,1.97826109]],[[654.18,0.28177427],[654.19,0.26674945],[654.32,0.60135499],[654.33,1.95808492],[654.71,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747146986833,[[649.54,0.26035357],[649.53,0.26714159],[649.51,0.9689442],[649.2,1.16273305],[649.0,1.97826109]],[[652.74,0.28197494],[652.83,0.26695305],[653.06,0.59931166],[653.07,1.95808492],[653.37,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147005753,[[650.17,1.13807398],[650.16,0.26039807],[650.04,0.26700016],[649.67,0.9689442],[649.4,1.16273305]],[[652.94,0.28216085],[652.95,0.26700016],[653.2,0.59871228],[653.21,1.95808492],[653.47,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147067900,[[650.63,1.38818851],[650.39,0.26689777],[650.22,0.9689442],[649.95,1.16273305]],[[653.07,0.28182405],[653.11,0.26689777],[653.42,0.59911312],[653.43,1.95808492],[653.69,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147105018,[[650.3,0.26694589],[650.29,0.26009296],[650.28,0.9689442],[650.01,1.16273305],[649.85,1.97826109]],[[653.13,0.28185399],[653.14,0.26694589],[653.34,0.59844968],[653.35,1.95808492],[653.6,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147160773,[[650.27,1.39666596],[650.02,0.9689442],[649.7,1.16273305],[649.51,1.97826109],[649.22,1.97826109]],[[653.4,0.28198382],[653.47,0.59803339],[653.62,1.95808492],[653.91,1.95808492],[654.37,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147212824,[[650.54,0.259882],[650.49,0.26675252],[650.32,0.9689442],[650.06,1.16273305],[649.9,1.97826109]],[[653.53,0.28164182],[653.54,0.26675252],[654.14,0.59921696],[654.15,1.95808492],[654.39,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147275978,[[650.89,0.25984225],[650.86,0.9689442],[650.77,0.266587],[650.57,1.16273305],[650.4,1.97826109]],[[653.81,0.28160182],[653.82,0.266587],[654.13,0.59837576],[654.14,1.95808492],[654.41,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147289577,[[650.88,0.25980368],[650.29,0.9689442],[650.04,1.16273305],[649.88,1.97826109]],[[653.55,0.28156298],[653.71,0.59855185],[653.72,1.95808492],[653.96,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147326530,[[650.5,0.25995882],[650.01,0.9689442],[649.73,1.16273305],[649.56,1.97826109],[649.29,1.97826109]],[[653.21,0.28171909],[653.5,0.59839005],[653.52,1.95808492],[653.78,1.95808492],[654.19,1.95808492]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147577337,[[651.42,1.38864956],[651.23,0.26655739],[650.77,0.97072033],[650.49,1.1648644]],[[653.94,0.28149575],[653.97,0.26655739],[654.39,0.60032351],[654.4,1.95376969],[654.67,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147609760,[[651.35,1.12920536],[651.06,0.2667055],[650.08,0.97072033],[649.82,1.1648644],[649.65,1.98188735]],[[653.74,0.28178661],[653.76,0.86509695],[653.77,1.95376969],[654.02,1.95376969],[654.41,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147661302,[[650.27,1.12606283],[650.25,0.26016502],[650.12,0.26709648],[648.9,0.97072033],[648.6,1.1648644]],[[652.71,0.2821134],[652.76,0.86486113],[652.77,1.95376969],[653.05,1.95376969],[653.51,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147674716,[[649.85,1.12606283],[649.68,0.26732525],[648.22,0.97072033],[647.88,1.1648644],[647.68,1.98188735]],[[652.42,0.28233081],[652.43,0.59824239],[652.65,1.95376969],[652.97,1.95376969],[653.47,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147747871,[[649.58,0.26040576],[649.57,1.13641461],[649.34,0.26741769],[648.31,0.97072033],[648.02,1.1648644]],[[651.79,0.282463],[651.93,0.26741769],[652.36,0.59925204],[652.37,1.95376969],[652.65,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147780194,[[650.24,1.13641461],[648.88,0.97072033],[648.61,1.1648644],[648.44,1.98188735],[648.18,1.98188735]],[[652.08,0.28254761],[652.09,0.26725545],[652.33,0.59967982],[652.34,1.95376969],[652.6,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147839728,[[649.49,0.26016199],[649.31,0.2672924],[649.25,0.97072033],[648.95,1.1648644],[648.77,1.98188735]],[[652.34,0.28221766],[652.35,0.2672924],[652.85,0.60199301],[652.86,1.95376969],[653.14,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147865149,[[649.95,0.25992327],[649.93,0.97072033],[649.76,0.26700631],[649.72,1.1648644],[649.59,1.98188735]],[[652.97,0.28197752],[653.01,0.60219396],[653.02,2.220776],[653.22,1.95376969],[653.54,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147891165,[[649.54,0.25999023],[649.53,0.97072033],[649.45,0.26705036],[649.19,1.1648644],[648.97,1.98188735]],[[652.96,0.28204486],[652.97,0.26705036],[653.38,0.60162386],[653.39,1.95376969],[653.72,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747147979725,[[650.12,0.25991392],[650.08,0.26694486],[650.05,0.97072033],[649.76,1.1648644],[649.58,1.98188735]],[[652.97,0.28196806],[653.12,0.26694486],[653.33,1.95376969],[653.34,0.60027872],[653.6,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148017056,[[650.13,0.25983288],[650.12,0.26696739],[649.7,0.97072033],[649.36,1.1648644],[649.15,1.98188735]],[[653.21,0.28188659],[653.22,0.26696739],[653.87,0.60034172],[653.88,1.95376969],[654.2,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148082108,[[650.18,0.25985459],[650.17,0.97072033],[650.07,0.26688242],[649.88,1.1648644],[649.7,1.98188735]],[[653.33,0.28190842],[653.39,0.6020811],[653.4,1.95376969],[653.49,0.26688242],[653.68,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148110148,[[650.34,0.25988437],[650.31,0.97072033],[650.24,0.2669162],[650.04,1.1648644],[649.88,1.98188735]],[[652.98,0.2819384],[652.99,0.2669162],[653.26,0.60258106],[653.27,1.95376969],[653.52,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148156897,[[649.83,0.25987086],[649.69,0.97072033],[649.68,0.26698992],[649.4,1.1648644],[649.21,1.98188735]],[[653.3,0.28192474],[653.44,0.26698992],[653.5,0.60301444],[653.51,1.95376969],[653.79,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148217840,[[649.97,0.25996689],[649.96,0.26708828],[649.81,0.97072033],[649.54,1.1648644],[649.38,1.98188735]],[[652.55,0.28202148],[652.56,0.26708828],[652.99,0.60446914],[653.0,1.95376969],[653.26,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148248162,[[649.74,0.97072033],[649.73,0.26709135],[649.45,1.1648644],[649.27,1.98188735]],[[652.76,0.26709135],[652.99,1.95376969],[653.27,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148308814,[[650.23,0.25993917],[650.1,0.97072033],[650.07,0.26692746],[649.82,1.1648644],[649.64,1.98188735]],[[653.05,0.28199352],[653.1,0.26692746],[653.41,0.6058246],[653.42,1.95376969],[653.69,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148345441,[[650.42,0.25980926],[650.29,0.97072033],[650.28,0.26686196],[650.02,1.1648644],[649.86,1.98188735]],[[653.36,0.28186284],[653.4,0.26686196],[653.44,0.60490672],[653.45,1.95376969],[653.7,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148384773,[[650.46,0.25975208],[650.44,0.26680671],[650.42,0.97072033],[650.13,1.1648644],[649.96,1.98188735]],[[653.28,0.28180529],[653.29,0.26680671],[653.63,0.6039144],[653.64,1.95376969],[653.91,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148447728,[[650.42,0.25976553],[650.4,0.2668016],[650.39,0.97072033],[650.11,1.1648644],[649.95,1.98188735]],[[653.59,0.28181918],[653.6,0.60663849],[653.61,2.22057129],[653.87,1.95376969],[654.27,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148481650,[[650.88,0.25961094],[650.53,0.97072033],[650.25,1.1648644],[650.08,1.98188735]],[[653.65,0.28166368],[653.66,0.26670959],[653.99,0.60672007],[654.0,1.95376969],[654.26,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148554398,[[650.87,0.97072033],[650.66,1.42460405],[650.56,0.26685377],[650.53,1.98188735],[650.33,1.98188735]],[[653.06,0.28179314],[653.07,0.26685377],[653.1,0.759],[653.42,1.95376969],[653.62,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148591720,[[650.81,0.2594887],[650.8,0.26662376],[650.77,0.97072033],[650.5,1.1648644],[650.34,1.98188735]],[[653.54,0.28154079],[653.55,0.26662376],[654.27,0.60494993],[654.28,1.95376969],[667.72,1.12015642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148627469,[[651.14,0.25952817],[651.07,0.26662274],[650.95,0.97072033],[650.67,1.1648644],[650.5,1.98188735]],[[653.45,0.704],[653.46,0.28158048],[653.47,0.26662274],[654.06,0.60465771],[654.21,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148687108,[[651.39,0.2593661],[651.31,0.97072033],[651.22,0.2664125],[651.04,1.1648644],[650.87,1.98188735]],[[654.34,0.2814174],[654.36,0.2664125],[654.53,1.07499075],[654.54,1.95376969],[654.8,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148721340,[[651.36,0.25939929],[651.35,0.97072033],[651.09,1.1648644],[650.94,1.98188735]],[[654.22,0.28145077],[654.27,0.87092592],[654.28,1.95376969],[654.52,1.95376969],[654.9,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148752254,[[651.46,0.25937183],[651.37,0.97072033],[651.07,1.1648644],[650.89,1.98188735],[650.88,0.26641964]],[[654.36,0.28142326],[654.55,0.26641964],[654.83,0.60382528],[654.84,1.95376969],[655.12,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148811395,[[651.96,0.25913346],[651.92,0.26617409],[651.67,0.97072033],[651.39,1.1648644],[651.22,1.98188735]],[[654.77,0.2811834],[654.78,0.26617409],[655.31,0.60429353],[655.32,1.95376969],[655.59,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148862826,[[651.99,0.25871896],[651.97,0.26589648],[651.7,0.97072033],[651.31,1.1648644],[651.07,1.98188735]],[[656.36,0.28077643],[656.37,0.26589648],[656.67,0.60564799],[656.68,1.95376969],[657.05,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148911972,[[652.84,0.25877546],[652.71,0.97072033],[652.42,1.1648644],[652.24,1.98188735]],[[655.64,0.28082326],[656.06,0.6047054],[656.07,1.95376969],[656.34,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747148954510,[[652.89,0.25887151],[652.85,0.26599302],[652.64,0.97072033],[652.34,1.1648644],[652.15,1.98188735]],[[655.25,0.28091989],[655.26,0.26599302],[656.2,0.604764],[656.21,1.95376969],[656.49,1.95376969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149078984,[[652.95,0.25781416],[652.94,0.26591071],[652.64,0.96493087],[652.35,1.15791705],[652.17,1.97006721]],[[655.31,0.26591071],[655.32,0.28076722],[656.12,0.60562944],[656.13,1.97992426],[656.4,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149095802,[[652.73,0.2568371],[652.71,0.26568232],[652.7,0.96493087],[652.36,1.15791705],[652.15,1.97006721]],[[656.22,0.28063238],[656.82,0.6053581],[656.84,1.97992426],[657.17,1.97992426],[657.67,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149147455,[[653.61,0.25657834],[653.4,0.96493087],[653.39,0.26565494],[653.1,1.15791705],[652.92,1.97006721]],[[656.34,0.28046297],[656.35,0.26565494],[657.29,0.60501731],[657.3,1.97992426],[657.58,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149217814,[[654.03,0.25713649],[654.02,0.2655161],[653.53,0.96493087],[653.26,1.15791705],[653.1,1.97006721]],[[656.9,0.2655161],[657.04,0.60486275],[657.06,1.97992426],[657.32,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149232329,[[653.38,0.25713756],[653.37,0.96493087],[653.09,1.15791705],[652.91,1.97006721]],[[656.44,0.28038679],[657.25,0.60486413],[657.26,1.97992426],[657.53,1.97992426],[657.95,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149321806,[[653.83,0.25630829],[653.82,0.26537942],[653.45,0.96493087],[653.18,1.15791705],[653.01,1.97006721]],[[657.34,0.28028118],[657.35,0.60465778],[657.36,1.97992426],[657.61,0.26535008],[657.62,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149336217,[[653.89,0.25613369],[653.86,0.26544015],[653.5,0.96493087],[653.25,1.15791705],[653.1,1.97006721]],[[656.96,0.28034786],[657.03,0.26544015],[657.05,0.60478606],[657.06,1.97992426],[657.29,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149397340,[[654.54,1.12306871],[653.24,0.96493087],[652.94,1.15791705],[652.76,1.97006721]],[[656.49,0.28047627],[656.5,0.26546951],[656.73,0.60504441],[656.83,1.97992426],[657.11,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149448791,[[654.01,1.12438964],[654.0,0.2567334],[653.85,0.26556473],[653.43,0.96493087],[653.17,1.15791705]],[[655.96,0.28044143],[656.68,0.60497423],[656.69,1.97992426],[656.93,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149507346,[[654.42,1.12331582],[653.72,0.26559614],[652.77,0.96493087],[652.45,1.15791705],[652.26,1.97006721]],[[656.24,0.28057031],[656.27,0.26559614],[656.42,0.60523354],[656.43,1.97992426],[656.73,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149537470,[[653.6,1.12737784],[653.35,0.2657716],[652.29,0.96493087],[651.99,1.15791705],[651.8,1.97006721]],[[655.73,0.28080456],[655.8,0.26572999],[656.12,0.60570492],[656.13,1.97992426],[656.42,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149551580,[[653.94,1.12737784],[653.62,0.26573405],[652.8,0.96493087],[652.54,1.15791705],[652.38,1.97006721]],[[655.5,0.28080456],[655.52,0.26573405],[655.91,0.60570492],[655.92,1.97992426],[656.16,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149607825,[[654.2,1.12422513],[652.98,0.96493087],[652.72,1.15791705],[652.56,1.97006721],[652.31,1.97006721]],[[656.07,0.88617202],[656.1,1.97992426],[656.35,1.97992426],[656.73,1.97992426],[657.16,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149656855,[[653.72,1.13154135],[652.27,0.96493087],[651.97,1.15791705],[651.79,1.97006721]],[[655.86,0.28086849],[655.9,0.87162554],[655.91,1.97992426],[656.2,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149717197,[[653.84,1.12823916],[653.43,0.26581118],[652.71,0.96493087],[652.43,1.15791705],[652.26,1.97006721]],[[655.34,0.28080891],[655.35,0.26581118],[655.83,1.97992426],[655.87,0.60571369],[656.09,1.97992426]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149752931,[[653.82,1.12195704],[653.74,0.2657919],[652.79,0.96152906],[652.54,1.15383487],[652.14,1.96312183]],[[655.68,0.28070764],[655.78,0.2657919],[656.18,1.97905438],[656.2,0.60550989],[656.42,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149784154,[[653.52,1.12493725],[653.5,0.25693967],[652.79,0.96152906],[652.54,1.15383487],[652.39,1.96312183]],[[655.59,0.28070764],[655.65,0.26571681],[655.77,1.97905438],[655.89,0.60550989],[656.0,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149823487,[[653.89,1.12255343],[652.47,0.96152906],[652.19,1.15383487],[652.02,1.96312183]],[[655.37,0.28089382],[655.38,0.26580306],[655.79,0.60588447],[655.8,1.97905438],[656.07,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149868514,[[653.2,0.25658347],[653.19,1.12243667],[652.98,0.26576348],[652.69,0.96152906],[652.41,1.15383487]],[[656.17,0.28073866],[656.19,0.60557241],[656.2,1.97905438],[656.26,0.26574724],[656.47,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149928858,[[653.2,0.25693586],[652.92,0.96152906],[652.64,1.15383487],[652.47,1.96312183],[632.73,1.66766649]],[[655.85,0.28064968],[656.43,0.60539329],[656.44,1.97905438],[656.7,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747149963489,[[653.22,0.25665558],[653.21,0.2657442],[653.15,0.96152906],[652.87,1.15383487],[652.69,1.96312183]],[[655.77,0.28063838],[655.78,0.2657442],[656.18,0.6053706],[656.19,1.97905438],[656.47,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150006916,[[653.46,0.25645186],[653.45,0.26571681],[653.22,0.96152906],[652.94,1.15383487],[652.77,1.96312183]],[[655.75,0.28059615],[655.76,0.26571681],[656.36,0.60528644],[656.37,1.97905438],[656.64,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150067463,[[653.18,0.25604891],[653.15,0.96152906],[652.87,1.15383487],[652.7,1.96312183]],[[655.72,0.28062337],[655.77,0.26574318],[656.16,0.60534123],[656.17,1.97905438],[656.43,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150093798,[[653.28,0.25612741],[653.27,0.26567826],[653.19,0.96152906],[652.94,1.15383487],[652.78,1.96312183]],[[656.18,0.28061712],[656.23,0.60532863],[656.24,1.97905438],[656.25,0.26567725],[656.48,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150160671,[[653.67,0.25645558],[653.66,0.96152906],[653.59,0.26558499],[653.45,1.15383487],[653.32,1.96312183]],[[656.06,0.28051802],[656.11,0.26558499],[656.2,0.60512919],[656.21,1.97905438],[656.41,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150191189,[[653.27,0.25664518],[653.26,0.26562148],[653.18,0.96152906],[652.88,1.15383487],[652.7,1.96312183]],[[656.26,0.28058505],[656.28,0.26562148],[656.54,0.60526404],[656.55,1.97905438],[656.83,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150223604,[[653.61,0.26569753],[653.08,0.96152906],[652.77,1.15383487],[652.58,1.96312183]],[[655.75,0.28058505],[655.77,0.26569753],[656.64,0.60526404],[656.67,1.97905438],[656.96,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150280761,[[654.04,1.37741449],[653.89,0.26555358],[653.72,0.96152906],[653.5,1.15383487]],[[656.16,0.28051471],[656.17,0.26555358],[656.25,0.60512237],[656.26,1.97905438],[656.47,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150315992,[[653.94,1.12345912],[652.02,0.96152906],[651.71,1.15383487],[651.53,1.96312183]],[[655.63,0.28053553],[655.64,0.26573913],[656.47,0.60516429],[656.48,1.97905438],[656.77,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150391055,[[652.55,1.38147673],[652.49,0.96152906],[652.29,0.26591579],[652.2,1.15383487]],[[655.92,0.28084509],[655.94,0.60578691],[655.95,1.97905438],[656.23,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150403459,[[653.03,0.25597045],[653.02,1.12551627],[652.82,0.26588633],[652.32,0.96152906],[651.99,1.15383487]],[[655.45,0.28087593],[655.49,0.26588633],[656.07,0.6058491],[656.08,1.97905438],[656.39,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150434289,[[653.64,1.12514744],[652.94,0.26596964],[651.59,0.96152906],[651.28,1.15383487],[651.1,1.96312183]],[[654.93,0.28109025],[654.94,0.26596863],[655.64,0.60628029],[655.65,1.97905438],[655.94,1.97905438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150541375,[[651.89,0.96361722],[651.88,0.26613236],[651.57,1.15634066],[651.56,0.96680622],[651.24,1.16016746]],[[655.24,1.98671943],[655.55,1.98671943],[656.03,1.98671943],[656.57,1.98671943],[657.07,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150610926,[[652.4,1.1349287],[652.39,0.25743743],[652.21,0.26611506],[651.85,0.96680622],[651.55,1.16016746]],[[655.31,0.28112688],[655.32,0.60635404],[655.33,1.98671943],[655.34,0.26611506],[655.61,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150679192,[[653.82,1.1349287],[651.68,0.96680622],[651.38,1.16016746],[651.19,1.97389603]],[[655.15,0.2658193],[655.93,0.2809917],[655.94,0.60608223],[655.95,1.98671943],[656.24,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150690806,[[653.43,1.12693997],[653.27,0.26577464],[652.21,0.96680622],[651.94,1.16016746],[651.77,1.97389603]],[[655.8,0.28086822],[655.85,0.26577566],[655.88,0.60583389],[655.89,1.98671943],[656.15,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150765742,[[653.27,1.12567868],[653.26,0.25705603],[652.86,0.96680622],[652.55,1.16016746]],[[656.02,0.28076416],[656.45,0.60479307],[656.46,1.98671943],[656.75,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150802462,[[653.02,0.96680622],[652.91,0.25673548],[652.88,0.26565494],[652.69,1.16016746],[652.49,1.97389603]],[[656.39,0.54631988],[656.53,0.60459361],[656.58,1.98671943],[656.9,1.98671943],[657.39,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150822676,[[653.49,0.25618557],[653.34,0.26554547],[652.87,0.96680622],[652.58,1.16016746],[652.4,1.97389603]],[[656.74,0.28043934],[656.82,0.26554547],[657.14,0.6041395],[657.15,1.98671943],[657.43,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150902326,[[653.71,1.37595437],[653.35,0.26555257],[653.18,0.96680622],[652.87,1.16016746]],[[656.38,0.28052811],[656.59,0.26555257],[656.81,0.60431812],[656.82,1.98671943],[657.11,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150920039,[[653.34,0.25610798],[653.33,0.96680622],[653.15,0.2655779],[653.03,1.16016746],[652.85,1.97389603]],[[656.38,0.28052811],[656.4,0.2655779],[656.72,0.60431812],[656.73,1.98671943],[657.01,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747150997005,[[654.48,1.12173753],[653.25,0.96680622],[652.98,1.16016746],[652.81,1.97389603]],[[656.03,0.28060583],[656.39,0.60447437],[656.4,1.98671943],[656.66,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151036231,[[654.38,1.12567476],[653.99,0.26553534],[653.01,0.96680622],[652.7,1.16016746],[652.51,1.97389603]],[[656.19,0.28064868],[656.27,0.26553534],[656.45,0.60456065],[656.52,1.98671943],[656.82,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151092185,[[654.74,1.12803052],[654.03,0.26552217],[652.8,0.96680622],[652.48,1.16016746],[652.28,1.97389603]],[[656.03,0.28063285],[656.04,0.26552319],[656.69,0.60452869],[656.7,1.98671943],[657.0,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151102497,[[654.17,1.1234998],[653.94,0.2656083],[652.79,0.96680622],[652.45,1.16016746],[652.25,1.97389603]],[[656.0,0.2656083],[656.01,0.28061918],[656.71,0.60450116],[656.72,1.98671943],[657.03,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151178657,[[654.1,1.12719441],[653.88,0.26549078],[652.52,0.96680622],[652.15,1.16016746],[651.93,1.97389603]],[[656.66,0.28073615],[656.68,0.26549078],[657.3,0.6047361],[657.31,1.98671943],[657.66,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151210083,[[654.06,1.11769226],[653.94,0.26553433],[653.02,0.96680622],[652.72,1.16016746],[652.54,1.97389603]],[[656.06,0.28058319],[656.12,0.26550496],[656.48,0.60442867],[656.49,1.98671943],[656.77,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151241010,[[653.95,1.12650961],[652.41,0.96680622],[652.12,1.16016746],[651.93,1.97389603],[651.65,1.97389603]],[[655.81,0.28073234],[656.23,0.60472869],[656.24,1.98671943],[656.52,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151294357,[[653.43,1.38775203],[653.28,0.26581321],[652.22,0.96680622],[651.93,1.16016746]],[[655.52,0.54664554],[656.23,0.60492991],[656.24,1.98671943],[656.51,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151308266,[[653.69,1.1298649],[653.49,0.26572086],[652.63,0.96680622],[652.37,1.16016746],[652.21,1.97389603]],[[655.78,1.98671943],[656.02,0.26572086],[656.03,2.59164934],[656.41,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151362697,[[654.03,1.12956105],[653.64,0.26570463],[652.75,0.96680622],[652.47,1.16016746],[652.3,1.97389603]],[[655.78,0.2807557],[655.82,0.2656955],[656.05,0.60477575],[656.06,1.98671943],[656.32,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151416532,[[654.38,1.12648293],[654.1,0.26554041],[653.07,0.96680622],[652.76,1.16016746],[652.58,1.97389603]],[[655.87,0.28066764],[655.88,0.26553028],[656.68,0.60459858],[656.69,1.98671943],[656.98,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151448450,[[654.19,1.12927752],[653.77,0.26564987],[652.77,0.96680622],[652.52,1.16016746],[652.36,1.97389603]],[[655.84,0.28070962],[655.87,0.26564987],[656.17,0.60468296],[656.18,1.98671943],[656.42,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151503389,[[653.71,1.13606822],[653.65,0.26577363],[652.48,0.96680622],[652.17,1.16016746],[651.97,1.97389603]],[[656.17,0.28078133],[656.21,0.26567116],[656.35,0.60482719],[656.36,1.98671943],[656.66,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151519006,[[654.03,1.13606822],[652.77,0.96680622],[652.45,1.16016746],[652.26,1.97389603]],[[655.72,0.28074198],[656.46,0.6047481],[656.47,1.98671943],[656.77,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151565931,[[654.15,1.13929539],[653.74,0.26565392],[652.98,0.96680622],[652.72,1.16016746],[652.56,1.97389603]],[[655.85,0.28077881],[655.88,0.26565392],[655.89,0.60482238],[655.9,1.98671943],[656.15,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151620377,[[653.98,1.14211325],[653.8,0.26569855],[653.05,0.96680622],[652.8,1.16016746],[652.64,1.97389603]],[[655.55,0.28072238],[655.58,0.26569348],[655.95,0.60470888],[655.96,1.98671943],[656.19,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151658197,[[653.41,0.25871293],[653.34,0.96680622],[653.13,1.16016746]],[[655.95,0.54598281],[656.6,0.6034828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151689021,[[654.26,1.38447976],[654.08,0.26548065],[653.59,0.96680622],[653.32,1.16016746]],[[656.28,0.28046854],[656.29,0.26548065],[656.52,0.60350484],[656.53,1.98671943],[656.79,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151734951,[[655.26,1.12576267],[654.39,0.26534806],[653.58,0.96680622],[653.31,1.16016746],[653.15,1.97389603]],[[656.57,0.28047113],[656.6,0.26533997],[656.65,0.60350985],[656.66,1.98671943],[656.91,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151777778,[[654.51,1.13297354],[653.54,0.96680622],[653.27,1.16016746],[653.1,1.97389603],[652.84,1.97389603]],[[656.58,0.60353645],[656.6,1.98671943],[656.86,1.98671943],[657.26,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151837531,[[653.54,0.25888543],[653.46,0.96680622],[653.17,1.16016746],[652.99,1.97389603],[652.72,1.97389603]],[[656.96,0.2804053],[657.08,0.60337759],[657.09,1.98671943],[657.36,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151875465,[[653.74,0.25913395],[653.73,0.26540978],[653.65,0.96680622],[653.33,1.16016746],[653.14,1.97389603]],[[657.01,0.28041746],[657.04,0.26540978],[657.15,0.60296378],[657.16,1.98671943],[657.46,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151965532,[[654.06,0.25849807],[654.05,0.96680622],[653.74,1.16016746],[653.55,1.97389603]],[[657.35,0.28018279],[657.47,0.60292997],[657.48,1.98671943],[657.78,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747151973030,[[654.2,0.25849807],[654.07,0.96680622],[653.76,1.16016746],[653.56,1.97389603],[653.27,1.97389603]],[[657.15,0.28018279],[657.42,0.60292997],[657.43,1.98671943],[657.72,1.98671943],[658.19,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152067188,[[655.31,1.12477607],[654.32,0.96922811],[654.04,1.16016746],[653.86,1.97884073],[653.59,1.97389603]],[[657.56,0.28008009],[657.6,0.60272347],[657.61,1.98026631],[657.88,1.98671943],[658.3,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152080499,[[655.59,1.12477607],[654.47,0.96922811],[654.2,1.16016746],[654.03,1.97884073]],[[657.48,0.28008009],[657.52,0.60272347],[657.53,1.98026631],[657.79,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152113112,[[655.24,1.13376021],[654.67,0.26526109],[653.61,0.96922811],[653.37,1.16016746],[653.23,1.97884073]],[[656.62,0.28028651],[656.7,0.26526109],[657.03,0.60313848],[657.04,1.98026631],[657.26,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152183888,[[655.25,1.13149116],[655.0,0.26514892],[654.26,0.96922811],[654.0,1.16016746],[653.83,1.97884073]],[[656.81,0.28013725],[656.82,0.26514892],[657.39,0.60283834],[657.42,1.98026631],[657.67,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152197703,[[655.49,1.13149116],[654.97,0.26510448],[654.06,0.96922811],[653.76,1.16016746],[653.58,1.97884073]],[[657.28,0.26510448],[657.63,1.98026631],[657.91,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152274574,[[656.03,1.13451918],[655.08,0.2649985],[654.22,0.96922811],[653.93,1.16016746],[653.75,1.97884073]],[[657.34,0.28012167],[657.37,0.2649985],[657.53,0.60280697],[657.54,1.98026631],[657.81,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152300291,[[655.63,1.13034664],[653.93,0.96922811],[653.58,1.16016746],[653.36,1.97884073],[653.03,1.97389603]],[[657.91,0.28004433],[658.24,1.98026631],[658.58,1.98671943],[658.62,0.60265138],[659.09,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152356139,[[654.94,0.25659689],[654.93,1.11236293],[654.74,0.26493394],[654.68,0.96922811],[654.41,1.16016746]],[[658.12,0.2798282],[658.17,0.86715054],[658.18,1.98026631],[658.43,1.98671943],[658.82,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152390664,[[655.45,1.38296663],[655.4,0.96922811],[655.16,1.16016746],[655.02,1.97884073]],[[658.13,0.2798282],[658.14,0.60119918],[658.15,1.98026631],[658.16,0.26486437],[658.37,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152404465,[[655.81,1.38160449],[655.55,0.26481701],[655.08,0.96922811],[654.81,1.16016746]],[[657.92,0.27974259],[657.97,0.26481701],[658.43,0.60105278],[658.44,1.98026631],[658.69,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152489834,[[656.6,1.12187157],[655.56,0.96922811],[655.33,1.16016746],[655.18,1.97884073],[654.96,1.97389603]],[[658.02,0.27970641],[658.03,0.26467803],[658.39,0.60081644],[658.4,1.98026631],[658.62,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152516158,[[657.03,1.12187157],[656.33,0.26458144],[655.48,0.96922811],[655.19,1.16016746],[655.02,1.97884073]],[[658.26,0.27957055],[658.27,0.26458144],[658.76,0.60070659],[658.9,1.98026631],[659.18,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152570197,[[656.72,0.26439349],[656.08,0.96922811],[655.8,1.16016746],[655.63,1.97884073]],[[658.87,0.2793532],[658.95,0.26438746],[659.22,0.60026949],[659.23,1.98026631],[659.49,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152600931,[[656.86,1.1265122],[656.8,0.26437441],[656.12,0.96922811],[655.85,1.16016746]],[[659.2,1.98026631],[659.41,0.27939087],[659.43,0.26437642],[659.45,1.98671943],[659.5,0.60034539]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152656365,[[657.08,1.1275021],[656.91,0.26429811],[655.92,0.96922811],[655.59,1.16016746]],[[659.48,0.27926522],[659.53,0.26429811],[659.93,0.60009272],[659.94,1.98026631],[660.26,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152700112,[[657.12,1.12185097],[656.9,0.26439048],[655.92,0.96922811],[655.61,1.16016746],[655.41,1.97884073]],[[658.95,0.27929757],[658.96,0.26438947],[659.71,0.60002509],[659.72,1.98026631],[660.02,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152722426,[[657.18,1.38325536],[657.01,0.26436336],[656.27,0.96922811],[656.0,1.16016746]],[[658.86,0.27929853],[658.87,0.26436336],[659.53,0.60015959],[659.54,1.98026631],[659.8,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152776059,[[657.38,1.12247893],[657.37,0.25555103],[657.22,0.26424794],[656.3,0.96922811],[656.0,1.16016746]],[[659.49,0.27914018],[659.5,0.26424794],[659.94,0.59984115],[659.95,1.98026631],[660.24,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152809088,[[658.13,1.12287453],[657.65,0.26397834],[656.18,0.96922811],[655.89,1.16016746],[655.71,1.97884073]],[[660.17,0.2789858],[660.61,0.59953084],[660.62,1.98026631],[660.9,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152842423,[[658.73,1.37706789],[658.33,0.26371228],[657.14,0.96922811],[656.84,1.16016746]],[[660.76,0.27863308],[660.77,0.26371028],[661.36,0.59882142],[661.37,1.98026631],[661.65,1.98671943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152914181,[[659.79,1.09841409],[659.46,0.26334708],[657.56,0.94642431],[657.19,1.13570917],[656.96,1.93228297]],[[661.51,0.27843441],[661.53,0.26334708],[662.45,0.59818251],[662.83,1.96313583],[663.19,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152930690,[[658.29,0.25393454],[658.18,0.26356348],[658.08,0.94642431],[657.86,1.13570917]],[[661.34,0.87684744],[661.38,1.96313583],[661.59,1.96313583],[661.82,0.26354652]]]
["bitfinex-derivatives","BNBF0:USTF0",1747152984747,[[657.68,1.93228297]],[[662.35,0.27813843],[662.36,0.26328133],[662.43,0.59782638],[662.44,1.96313583],[662.71,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153015765,[[658.13,1.11697246],[658.12,0.25433073],[657.92,0.26377325],[655.86,0.94642431],[655.56,1.13570917]],[[660.83,0.27878254],[660.87,0.26377325],[661.71,0.59912213],[661.89,1.96313583],[662.18,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153044995,[[658.94,0.25356259],[658.93,1.11697246],[657.5,0.94642431],[657.27,1.13570917],[645.35,1.11897434]],[[660.75,0.27855161],[660.76,1.96313583],[660.97,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153101936,[[658.68,1.3704301],[658.42,0.2636114],[658.05,0.94642431],[657.77,1.13570917]],[[661.03,0.27843832],[661.04,0.2636114],[661.4,0.59842991],[661.41,1.96313583],[661.68,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153161882,[[659.96,1.11512445],[658.03,0.94642431],[657.72,1.13570917],[657.52,1.93228297],[649.39,2.09706387]],[[661.37,0.27830148],[661.38,0.26339791],[662.01,2.5612905],[662.31,1.96313583],[662.78,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153208923,[[659.3,1.36955863],[658.27,0.94642431],[657.95,1.13570917]],[[661.81,0.2783355],[661.91,0.59779647],[661.92,1.96313583],[662.22,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153220733,[[659.61,1.11715708],[659.28,0.26336302],[658.65,0.94642431],[658.39,1.13570917],[658.24,1.93228297]],[[661.5,0.2783355],[661.57,0.26336302],[661.89,0.59779647],[661.9,1.96313583],[662.14,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153252751,[[659.27,0.25231366],[659.26,1.12176491],[659.21,0.26344576],[658.67,0.94642431],[658.42,1.13570917]],[[661.91,0.27821989],[661.93,0.2634009],[661.95,0.59756406],[661.96,1.96313583],[662.2,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153305183,[[658.62,1.11111026],[658.61,0.25319469],[658.48,0.26371828],[657.52,0.94642431],[657.22,1.13570917]],[[660.39,0.27851358],[660.4,0.26371828],[661.14,0.59815246],[661.3,1.96313583],[661.58,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153362234,[[658.9,1.12540429],[656.93,0.94241713],[656.76,0.94642431],[656.45,1.13570917]],[[660.92,0.27873463],[661.28,1.96313583],[661.58,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153403856,[[658.09,0.25439976],[658.08,1.12538465],[657.91,0.26380924],[657.37,0.94241713],[657.19,0.94642431]],[[660.53,0.27873962],[660.57,0.26381024],[660.94,0.59860929],[660.95,1.96313583],[661.25,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153415972,[[658.4,1.12286852],[658.38,0.2541493],[658.14,0.26372527],[657.6,0.94241713],[657.44,0.94642431]],[[660.85,0.27860623],[660.95,0.26371228],[661.64,0.59834114],[661.65,1.96313583],[661.92,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153489331,[[659.17,1.12713243],[657.95,0.94241713],[657.77,0.94642431],[657.45,1.13570917],[657.25,1.93228297]],[[662.1,0.27844023],[662.12,0.59800742],[662.16,1.96313583],[662.46,1.96313583],[662.94,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153502537,[[659.45,1.12713243],[659.0,0.26340289],[658.01,0.94241713],[657.83,0.94642431],[657.49,1.13570917]],[[661.69,0.27838819],[661.71,0.26340289],[662.04,0.59790257],[662.06,1.96313583],[662.39,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153569187,[[659.73,1.37036349],[659.53,0.26322955],[658.85,0.94241713],[658.66,0.94642431]],[[662.11,0.27807601],[662.14,0.26322955],[662.97,0.59727474],[663.0,1.96313583],[663.32,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153607711,[[660.62,1.11737849],[659.8,0.26310119],[658.96,0.94241713],[658.81,0.94642431],[658.53,1.13570917]],[[661.98,0.27785975],[662.01,0.26310119],[662.55,0.59683983],[662.56,1.96313583],[662.83,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153621624,[[660.01,1.11494864],[660.0,0.2529664],[659.74,0.26322955],[659.08,0.94241713],[658.95,0.94642431]],[[661.79,0.27806821],[661.82,0.26322955],[662.38,1.96313583],[662.6,1.96313583],[662.94,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153692974,[[661.63,1.10803589],[660.8,0.2626653],[659.76,0.94241713],[659.57,0.94642431],[659.22,1.13570917]],[[663.47,0.2626653],[663.97,1.96313583],[664.3,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153723993,[[660.63,0.2514687],[660.62,1.10759734],[660.49,0.26282301],[660.11,0.94241713],[659.99,0.94642431]],[[663.05,0.27754811],[663.06,0.26282301],[663.08,1.96313583],[663.29,1.96313583],[663.61,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153781123,[[661.88,1.11662009],[661.08,0.26254343],[660.51,0.94241713],[660.34,0.94642431],[660.04,1.13570917]],[[663.93,0.2775893],[663.94,0.26254343],[663.96,0.59620764],[663.99,1.96313583],[664.28,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153818057,[[661.83,1.11266788],[661.37,0.26254937],[660.34,0.94241713],[660.12,0.94642431],[659.73,1.13570917]],[[663.58,0.27736339],[663.59,0.26253649],[664.67,0.59584134],[664.68,1.96313583],[665.06,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153872304,[[660.94,1.10642822],[660.92,0.2515288],[660.62,0.26272181],[659.36,0.94241713],[659.19,0.94642431]],[[663.67,1.13669297],[663.68,1.96313583],[663.96,1.96313583],[664.39,1.96313583],[664.88,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153904423,[[661.62,1.10602963],[661.61,0.25073144],[661.35,0.26244938],[660.25,0.94241713],[660.09,0.94642431]],[[664.05,0.27752167],[664.07,0.26244938],[664.37,0.59615976],[664.38,1.96313583],[664.66,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153934839,[[661.55,0.2505551],[661.54,1.09935406],[661.34,0.26251273],[660.6,0.94241713],[660.44,0.94642431]],[[663.76,0.27735379],[663.86,0.26251273],[664.05,0.59582215],[664.06,1.96313583],[664.33,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747153991595,[[661.51,1.10987038],[660.99,0.26258701],[660.14,0.94241713],[659.98,0.94642431],[659.69,1.13570917]],[[663.65,0.27735775],[663.67,0.26258701],[664.02,0.59453492],[664.03,1.96313583],[664.3,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154021517,[[661.21,1.11021568],[660.99,0.26257809],[660.58,0.94241713],[660.44,0.94642431]],[[663.85,0.26257809],[663.86,1.96313583],[664.1,1.96313583],[664.48,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154074758,[[661.46,1.10805081],[660.69,0.26270396],[659.72,0.94241713],[659.53,0.94642431],[659.18,1.13570917]],[[663.65,0.27756182],[663.76,0.26267422],[663.99,0.59505014],[664.0,1.96313583],[664.33,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154105089,[[659.8,1.35932292],[659.77,0.94241713],[659.64,0.94642431],[659.41,1.13570917]],[[662.91,0.27768206],[663.22,0.2629352],[663.23,0.59529212],[663.24,1.96313583],[663.46,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154135313,[[660.87,1.10700416],[660.86,0.25210036],[660.66,0.26281705],[660.23,0.94241713],[660.09,0.94642431]],[[662.89,0.27760003],[662.9,0.26281705],[663.45,0.59512713],[663.46,1.96313583],[663.7,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154190252,[[661.37,1.35405907],[661.18,0.26260187],[660.63,0.94241713],[660.47,0.94642431]],[[663.64,0.27742821],[663.68,0.26260187],[663.91,0.59478171],[663.92,1.96313583],[664.18,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154231497,[[658.93,1.3675543],[658.84,0.26328034],[658.0,0.94241713],[657.84,0.94642431]],[[662.9,0.27789471],[662.93,0.26327735],[662.95,0.59571957],[662.96,1.96313583],[663.24,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154250513,[[659.5,1.09956908],[659.49,0.25288205],[659.27,0.26311014],[657.9,0.94241713],[657.73,0.94642431]],[[662.58,0.27797974],[662.6,0.26311014],[663.33,0.59589076],[663.35,1.96313583],[663.65,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154302057,[[659.11,0.2634009],[658.26,0.94241713],[658.09,0.94642431],[657.79,1.13570917]],[[661.62,0.27829729],[661.75,0.26337797],[662.3,0.59652939],[662.31,1.96313583],[662.59,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154331887,[[660.38,1.11367827],[658.87,0.94241713],[658.72,0.94642431],[658.44,1.13570917]],[[662.46,0.2781176],[662.47,0.59616799],[662.48,1.96313583],[662.74,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154390328,[[659.93,1.11304067],[659.46,0.26333313],[658.9,0.94241713],[658.73,0.94642431],[658.44,1.13570917]],[[661.27,0.2781465],[661.28,0.26333313],[662.33,0.59622609],[662.34,1.96313583],[662.62,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154442671,[[660.27,1.11134094],[660.26,0.25361898],[659.95,0.26306142],[659.4,0.94241713],[659.23,0.94642431]],[[662.02,0.27798907],[662.03,0.26295507],[663.2,0.59590948],[663.21,1.96313583],[663.5,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154457590,[[660.69,0.25268851],[660.68,1.10356455],[660.49,0.26289647],[658.95,0.94241713],[658.78,0.94642431]],[[662.8,0.27798907],[662.87,0.26279621],[663.81,0.59590948],[663.98,1.96313583],[664.28,1.96313583]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154511328,[[660.74,0.25255061],[660.73,1.10470781],[660.53,0.26280514],[660.16,0.94065961],[660.0,0.94065961]],[[662.79,0.27770164],[662.83,0.26280514],[663.41,0.59533152],[663.42,1.95908262],[663.69,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154541554,[[660.45,1.1129948],[660.31,0.26285874],[659.81,0.94065961],[659.68,0.94065961]],[[662.71,0.26289846],[662.9,1.95908262],[663.12,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154615318,[[659.99,1.12180537],[659.98,0.25355696],[659.94,0.26303557],[659.9,0.94065961],[659.73,0.94065961]],[[662.41,0.27778651],[662.44,0.26303557],[663.22,0.59540007],[663.32,1.95908262],[663.61,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154646140,[[660.76,1.11761825],[659.92,0.26304948],[659.57,0.94065961],[659.41,0.94065961],[659.13,1.12879153]],[[662.46,0.27795731],[662.51,0.26304551],[662.55,0.59584575],[662.56,1.95908262],[662.83,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154658549,[[659.54,1.11909793],[659.53,0.94065961],[659.51,0.25394198],[659.43,0.26318078],[659.4,0.94065961]],[[662.29,0.2779807],[662.3,2.2222634],[662.46,0.59589261],[662.53,1.95908262],[662.88,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154714085,[[660.81,1.12451474],[658.98,0.94065961],[658.75,0.94065961],[658.34,1.12879153],[658.09,1.92051337]],[[663.36,0.87383575],[663.37,1.95908262],[663.76,1.95908262],[664.23,1.95908262],[664.56,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154745207,[[660.57,1.3737714],[660.0,0.26299084],[659.22,0.94065961],[659.09,0.94065961]],[[662.25,1.95908262],[662.47,1.95908262],[662.82,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154819275,[[660.85,1.11534878],[660.65,0.26278827],[659.98,0.94065961],[659.8,0.94065961],[659.48,1.12879153]],[[663.36,0.27762364],[663.4,0.26278827],[663.62,0.59403123],[663.63,1.95908262],[663.94,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154853791,[[660.67,0.25363864],[660.56,0.26288753],[659.89,0.94065961],[659.75,0.94065961]],[[662.93,0.27769725],[662.98,0.26288753],[663.03,0.59414931],[663.04,1.95908262],[663.28,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154907233,[[660.59,1.1164971],[660.25,0.26296004],[659.67,0.94065961],[659.52,0.94065961],[659.23,1.12879153]],[[662.55,0.27781781],[662.91,0.26296004],[663.06,0.59442321],[663.07,1.95908262],[663.35,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154920444,[[660.89,1.1164971],[659.6,0.94065961],[659.44,0.94065961],[659.16,1.12879153]],[[662.3,0.27791437],[662.31,0.26301867],[662.77,0.59461727],[662.78,1.95908262],[663.05,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747154991902,[[660.14,1.11049491],[660.13,0.25434348],[659.86,0.26304551],[659.23,0.94065961],[659.05,0.94065961]],[[663.33,0.27780192],[663.35,0.26293719],[663.51,0.59439124],[663.53,1.95908262],[663.85,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155019830,[[660.86,1.11987065],[660.28,0.26297196],[659.87,0.94065961],[659.75,0.94065961],[659.53,1.12879153]],[[662.44,0.87237008],[662.45,1.95908262],[662.47,0.26297196],[662.65,1.95908262],[662.97,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155034733,[[661.14,1.11987065],[660.41,0.26285675],[659.75,0.94065961],[659.59,0.94065961],[659.3,1.12879153]],[[662.38,0.27780395],[663.08,0.5943954],[663.09,1.95908262],[663.37,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155096594,[[660.08,1.12276067],[659.5,0.26324648],[658.53,0.94065961],[658.36,0.94065961]],[[661.96,0.27799418],[662.16,0.2631768],[662.53,0.59477786],[662.54,1.95908262],[662.82,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155134515,[[659.64,1.37256713],[659.42,0.26332815],[658.62,0.94065961],[658.46,0.94065961]],[[661.59,0.27818059],[661.62,0.26332815],[662.09,0.59515269],[662.1,1.95908262],[662.38,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155195165,[[658.78,0.25648334],[658.77,0.26350461],[658.47,0.94065961],[658.3,0.94065961],[657.98,1.12879153]],[[661.42,0.27831391],[661.47,0.26350461],[662.03,0.59542073],[662.08,1.95908262],[662.37,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155232692,[[659.11,0.25648617],[659.06,0.26339492],[658.99,0.94065961],[658.84,0.94065961],[658.58,1.12879153]],[[661.55,0.27827277],[661.56,0.26339492],[662.15,0.59533796],[662.16,1.95908262],[662.41,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155301850,[[659.32,1.37851092],[659.13,0.26335007],[659.07,0.94065961],[658.92,0.94065961]],[[661.82,0.27815809],[661.83,0.26335007],[661.92,1.95908262],[662.16,0.59510741],[662.18,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155329062,[[659.96,1.12201549],[659.36,0.26336004],[658.72,0.94065961],[658.56,0.94065961],[658.27,1.12879153]],[[661.34,0.27821316],[661.35,0.26336004],[662.06,0.5952181],[662.07,1.95908262],[662.35,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155368288,[[659.78,1.12802849],[658.53,0.94065961],[658.35,0.94065961],[658.02,1.12879153],[657.81,1.92051337]],[[661.8,0.27825373],[662.07,0.59529961],[662.08,1.95908262],[662.39,1.95908262],[662.88,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155424624,[[659.59,1.12851222],[658.55,0.94065961],[658.4,0.94065961],[658.12,1.12879153]],[[661.43,0.27829329],[661.7,0.59537914],[661.71,1.95908262],[661.98,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155455747,[[659.38,1.38611869],[659.16,0.26345973],[658.79,0.94065961],[658.64,0.94065961]],[[661.27,0.27837524],[661.28,0.26345973],[661.73,0.59554396],[661.74,1.95908262],[661.99,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155490475,[[659.2,1.13392317],[658.35,0.94065961],[658.19,0.94065961]],[[661.07,0.27838002],[661.81,0.59555342],[661.82,1.95908262],[662.09,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155544904,[[659.18,1.13852042],[659.17,0.25832713],[659.02,0.2634019],[658.47,0.94065961],[658.3,0.94065961]],[[661.78,0.87381565],[661.79,1.95908262],[662.03,0.2634019],[662.07,1.95908262],[662.51,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155577232,[[659.88,1.13852042],[659.11,0.26340489]],[[661.22,0.27834082],[661.36,0.26340588],[661.63,0.59555552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155633876,[[659.26,1.14168836],[658.67,0.94065961],[658.55,0.94065961],[658.33,1.12879153],[658.2,1.92051337]],[[661.37,1.95908262],[661.58,1.95908262],[661.8,0.87386214],[661.82,0.26345673],[661.9,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155666706,[[658.85,1.39744834],[658.67,0.94065961],[658.52,0.94065961],[658.39,0.2634687]],[[661.49,0.27826314],[661.5,0.2634687],[661.95,0.5950981],[661.96,1.95908262],[662.2,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155698421,[[659.14,1.39505526],[659.07,0.94065961],[658.95,0.94065961],[658.92,0.26338595]],[[661.45,0.27832014],[661.48,0.26338595],[661.61,0.59575978],[661.62,1.95908262],[661.83,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155757262,[[660.03,1.12846413],[659.52,0.26331321],[658.82,0.94065961],[658.68,0.94065961],[658.42,1.12879153]],[[661.51,0.27824952],[661.57,0.26331321],[661.91,0.59606702],[661.92,1.95908262],[662.16,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155783489,[[660.18,1.13071738],[658.79,0.94065961],[658.64,0.94065961],[658.38,1.12879153],[654.42,1.3901766]],[[661.77,0.27804524],[661.79,0.26321462],[662.24,0.59565631],[662.26,1.95908262],[662.51,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155837027,[[660.28,1.13136867],[659.65,0.26325146],[658.89,0.94065961],[658.73,0.94065961],[658.45,1.12879153]],[[661.71,0.27813253],[661.72,0.26325146],[662.33,0.59583188],[662.34,1.95908262],[662.61,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155869255,[[660.18,1.13356545],[659.86,0.26314397],[659.18,0.94065961],[659.02,0.94065961],[658.75,1.12879153]],[[662.37,1.95908262],[662.44,0.27808897],[662.47,0.26314397],[662.48,0.59574426],[662.63,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155905485,[[660.11,1.13579341],[659.87,0.26321462],[659.38,0.94065961],[659.24,0.94065961],[658.99,1.12879153]],[[661.72,0.27809295],[661.73,0.26321462],[662.09,0.59575221],[662.1,1.95908262],[662.34,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155976936,[[660.78,1.13251616],[659.84,0.94065961],[659.72,0.94065961],[659.49,1.12879153]],[[661.86,0.27801779],[661.89,0.934],[662.35,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747155999658,[[660.5,1.13059948],[659.89,0.26314397],[659.04,0.94065961],[658.87,0.94065961],[658.56,1.12879153]],[[662.16,0.27804239],[662.21,0.26314397],[662.22,0.616],[662.79,0.59565058],[662.8,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156072514,[[660.73,1.36351256],[660.25,0.26286073],[659.42,0.94065961],[659.28,0.94065961]],[[662.24,0.27779037],[662.25,0.26286073],[663.3,1.95908262],[663.47,0.5951437],[663.54,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156087039,[[661.07,1.10734164],[660.62,0.26290938],[659.33,0.94065961],[659.17,0.94065961],[658.88,1.12879153]],[[662.2,0.27769546],[662.21,0.26290938],[663.57,0.59495301],[663.6,1.95908262],[663.87,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156171819,[[660.83,1.13324323],[659.33,0.94065961],[659.14,0.94065961],[658.79,1.12879153]],[[662.27,0.27789996],[662.29,0.571],[663.24,0.59536408],[663.25,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156187625,[[661.14,1.13307008],[660.46,0.26294315],[659.67,0.94065961],[659.5,0.94065961],[659.21,1.12879153]],[[662.21,0.27780854],[662.26,0.26294315],[662.29,0.571],[663.15,0.59518036],[663.17,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156243074,[[660.47,1.13349854],[660.1,0.26312009],[659.15,0.94065961],[658.98,0.94065961],[658.67,1.12879153]],[[662.0,0.27794897],[662.01,0.26308627],[662.05,0.837],[663.06,0.5954626],[663.14,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156303930,[[660.99,1.12791512],[660.5,0.26287165],[659.63,0.94065961],[659.49,0.94065961],[659.23,1.12879153]],[[663.16,0.27779234],[663.17,1.61901454],[663.18,1.95908262],[663.43,1.95908262],[663.81,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156316739,[[659.72,1.1232496],[659.7,0.94065961],[659.69,0.25767243],[659.65,0.26307235],[659.57,0.94065961]],[[662.83,0.27784629],[662.85,1.95908262],[662.96,0.59525629],[663.07,1.95908262],[663.17,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156398704,[[660.9,1.12762884],[660.33,0.26301668],[659.97,0.94065961],[659.83,0.94065961],[659.58,1.12879153]],[[662.02,0.27781014],[662.03,0.26301668],[662.05,0.854],[662.65,0.59381287],[662.66,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156412816,[[660.36,1.38797992],[659.76,0.94065961],[659.63,0.94065961],[462.81,0.02160713]],[[662.04,0.27786861],[662.48,0.59406347],[662.49,1.95908262],[669.21,0.56046715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156469666,[[660.0,1.12231067],[658.95,0.94065961],[658.79,0.94065961],[658.5,1.12879153],[658.32,1.92051337]],[[661.67,0.27818281],[661.68,0.667],[662.12,0.59303467],[662.13,1.95908262],[662.4,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156521506,[[660.22,0.25894978],[660.21,1.12829368],[659.95,0.26314397],[659.61,0.94065961],[659.47,0.94065961]],[[661.7,0.26269021],[661.71,0.26314397],[662.64,0.59126647],[662.89,1.95908262],[663.28,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156537612,[[660.57,1.12829368],[660.12,0.26312108],[659.69,0.94065961],[659.56,0.94065961],[659.32,1.12879153]],[[661.64,0.27793919],[661.65,0.26312108],[661.7,0.606],[662.42,0.592216],[662.43,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156612170,[[660.88,1.13415611],[660.07,0.26305446],[659.7,0.94065961],[659.55,0.94065961],[659.28,1.12879153]],[[662.14,0.2779841],[662.15,0.26305446],[662.18,0.734],[662.3,0.5914134],[662.81,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156647997,[[660.81,1.13103049],[660.26,0.26298488],[659.75,0.94065961],[659.6,0.94065961],[659.31,1.12879153]],[[662.63,0.26298488],[662.67,0.706],[662.72,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156686111,[[659.5,1.12879751],[659.49,0.25910791],[659.34,0.26332915],[658.42,0.94065961],[658.25,0.94065961]],[[661.61,0.27817407],[661.62,0.26333313],[661.66,0.696],[662.45,0.59162505],[662.49,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156739649,[[659.91,1.12879751],[659.9,0.25902263],[659.83,0.26325942],[659.22,0.94065961],[659.08,0.94065961]],[[661.56,0.26325942],[661.59,0.27808839],[661.6,0.617],[662.16,0.59124741],[662.17,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156792590,[[660.53,1.13501873],[659.91,0.26315491],[659.5,0.94065961],[659.37,0.94065961],[659.14,1.12879153]],[[661.87,0.27806513],[661.94,0.26314894],[662.11,0.59311378],[662.12,1.95908262],[662.16,0.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156826326,[[660.48,1.13511428],[659.48,0.94065961],[659.32,0.94065961],[659.03,1.12879153]],[[662.03,0.27796071],[662.06,0.527],[662.78,0.5921819],[662.79,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156858059,[[659.68,1.13276699],[659.66,0.2589217],[659.51,0.26317382],[659.39,0.94065961],[659.23,0.94065961]],[[662.21,0.27798687],[662.27,0.26317382],[662.28,0.601],[662.67,0.59161405],[662.68,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156903195,[[660.78,1.13302052],[660.0,0.26305147],[659.2,0.94065961],[659.03,0.94065961],[658.72,1.12879153]],[[662.35,0.27800436],[662.37,0.26305147],[662.55,0.906],[662.74,0.59181678],[662.75,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156949126,[[660.96,1.13523009],[660.26,0.26301767],[659.53,0.94065961],[659.38,0.94065961],[659.1,1.12879153]],[[661.96,0.27806015],[661.97,0.26301767],[662.12,0.799],[663.04,0.59297657],[663.05,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747156981448,[[660.84,1.12918016],[660.45,0.26292428],[659.7,0.94065961],[659.53,0.94065961],[659.23,1.12879153]],[[662.79,0.27779745],[662.87,0.26292428],[662.89,0.495],[663.2,0.59372344],[663.21,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157038207,[[661.27,1.13022175],[660.64,0.26288555],[660.29,0.94065961],[660.14,0.94065961],[659.88,1.12879153]],[[662.39,0.27771744],[662.4,0.2628915],[662.46,0.825],[662.94,0.59356473],[662.97,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157072025,[[662.23,1.13176773],[662.22,0.2538002],[661.9,0.26191999],[659.26,0.94065961],[659.11,0.94065961]],[[665.26,0.2764764],[665.27,0.26192295],[665.29,0.703],[669.1,0.5908359],[669.32,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157124367,[[663.33,1.1032626],[662.98,0.26188944],[661.98,0.94065961],[661.81,0.94065961],[661.52,1.12879153]],[[665.71,0.2765548],[665.75,0.26188747],[665.76,0.692],[665.89,0.59139995],[665.9,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157157399,[[664.16,1.14693062],[664.15,0.25459586],[663.89,0.26151355],[662.46,0.94065961],[662.32,0.94065961]],[[666.42,0.27625276],[666.51,0.26151551],[666.57,0.59061799],[666.58,0.659],[667.29,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157187518,[[664.01,1.13082709],[663.19,0.26175254],[661.99,0.94065961],[661.79,0.94065961],[661.42,1.12879153]],[[665.91,0.27651427],[665.92,0.26172596],[666.71,0.59114374],[666.72,1.95908262],[667.06,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157240852,[[663.49,1.1563721],[662.7,0.26199493],[661.93,0.94065961],[661.79,0.94065961],[661.53,1.12879153]],[[665.04,0.27678702],[665.05,0.26198309],[665.2,0.878],[665.55,0.59169193],[665.56,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157279373,[[662.44,0.25595472],[662.43,0.94065961],[662.29,0.94065961],[662.03,1.12879153]],[[664.98,0.27675199],[664.99,0.26205017],[665.16,0.978],[665.41,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157348439,[[661.48,0.25635084],[661.37,0.94065961],[661.19,0.94065961],[660.86,1.12879153]],[[664.45,0.27704428],[664.49,0.834],[665.17,0.59220929],[665.18,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157393088,[[661.42,0.25670905],[661.35,0.26245433],[661.27,0.94065961],[661.1,0.94065961],[660.81,1.12879153]],[[664.14,0.2772218],[664.17,0.74645433],[664.19,0.59256611],[664.4,1.95908262],[664.68,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157430111,[[661.22,0.25701863],[661.2,0.26267125],[660.6,0.94065961],[660.43,0.94065961],[660.11,1.12879153]],[[663.75,0.27729467],[663.76,0.26267125],[663.95,0.59271255],[663.97,0.844],[664.51,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157497473,[[661.31,1.16176133],[661.3,0.2577324],[661.12,0.26249491],[660.72,0.94065961],[660.53,0.94065961]],[[664.44,0.27734233],[664.47,0.26249491],[664.5,0.59280846],[664.51,1.95908262],[664.84,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157527092,[[662.09,1.16176133],[661.37,0.26252758],[660.85,0.94065961],[660.68,0.94065961],[660.38,1.12879153]],[[663.7,0.27734039],[663.71,0.464],[663.74,0.2624959],[664.27,0.59280454],[664.28,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157601653,[[661.64,1.1606509],[660.48,0.94065961],[660.31,0.94065961],[660.01,1.12879153]],[[663.87,0.2774976],[663.9,0.26260088],[663.92,0.59312056],[663.93,1.95908262],[664.08,0.616]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157621166,[[660.39,1.16444946],[659.9,0.26293918],[658.03,0.94065961],[657.87,0.94065961],[657.57,1.12879153]],[[663.56,0.87180497],[663.61,0.26293918],[663.72,1.95908262],[663.73,0.814],[664.0,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157684921,[[660.37,1.15018982],[659.17,0.94065961],[659.01,0.94065961],[658.71,1.12879153],[651.83,0.55948717]],[[662.31,0.27799556],[662.33,0.769],[662.61,0.59327037],[662.62,1.95908262]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157699032,[[659.93,1.16606388],[659.71,0.26323652],[658.91,0.9601203],[658.73,0.9601203],[658.4,1.15214436]],[[662.24,0.27805305],[662.25,0.26318874],[662.3,0.59318109],[662.31,1.95632628],[662.66,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157736670,[[660.67,1.16704057],[659.84,0.26313999],[659.27,0.9601203],[659.1,0.9601203],[658.81,1.15214436]],[[662.03,0.26313601],[662.04,0.27807761],[662.05,0.697],[662.3,0.59306956],[662.31,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157817335,[[660.22,1.16392358],[659.6,0.26329926],[658.72,0.9601203],[658.54,0.9601203],[658.23,1.15214436]],[[661.3,0.26328532],[661.33,0.702],[662.7,0.59417188],[662.74,1.95632628],[663.04,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157840450,[[660.06,0.3025923],[660.05,1.15284462],[659.89,0.26314894],[659.12,0.9601203]],[[662.49,0.27800568],[662.55,0.26314894],[662.56,1.04414199],[662.57,1.95632628],[662.85,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157897995,[[660.53,1.15633178],[659.96,0.9601203],[659.83,0.9601203],[659.59,1.15214436]],[[662.25,0.475],[662.54,1.95632628],[662.77,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157925607,[[660.58,1.46307448],[660.28,0.26304153],[659.79,0.9601203],[659.63,0.9601203]],[[662.22,0.27783898],[662.23,0.26304153],[662.28,0.68],[662.94,0.59339903],[662.95,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747157974434,[[660.41,0.30250018],[660.39,1.15613381],[660.11,0.26312705],[659.48,0.9601203],[659.3,0.9601203]],[[661.92,0.27786436],[661.93,0.26312705],[662.24,0.796],[662.94,0.59340062],[662.95,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158002764,[[660.51,1.46389316],[660.14,0.26312606],[659.39,0.9601203],[659.18,0.9601203]],[[661.83,0.26312606],[661.84,0.698],[663.11,0.59356213],[663.12,1.95632628],[663.48,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158026888,[[660.45,0.30238991],[660.44,0.25815183],[660.43,1.15693231],[659.41,0.9601203]],[[662.11,0.27781885],[662.2,0.516],[663.34,0.59335846],[663.35,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158078634,[[661.63,1.15138433],[660.86,0.2627357],[660.22,0.9601203],[660.09,0.9601203],[659.86,1.15214436]],[[662.97,0.27762927],[662.98,0.2627357],[663.12,0.738],[663.13,0.59297755],[663.14,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158107759,[[661.03,0.5593253],[661.02,1.14881853],[661.01,0.2626425],[660.26,0.9601203],[660.09,0.9601203]],[[663.46,0.27762927],[663.58,0.2626425],[663.79,0.59297755],[663.8,1.95632628],[664.11,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158157001,[[662.2,1.15568977],[660.87,0.9601203],[660.73,0.9601203],[660.48,1.15214436]],[[663.63,0.27752938],[663.66,0.26252065],[663.75,0.59277662],[663.76,1.95632628],[664.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158183921,[[662.1,1.45686678],[660.74,0.9601203],[660.56,0.9601203]],[[664.01,0.27741526],[664.08,0.59254716],[664.09,1.95632628],[664.39,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158237556,[[661.18,1.15415522],[661.01,0.26270099],[660.1,0.9601203],[659.93,0.9601203],[659.62,1.15214436]],[[663.54,0.27754063],[663.55,0.26266827],[663.99,0.59279926],[664.0,1.95632628],[664.29,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158254059,[[661.56,1.15415522],[661.03,0.26269702],[660.35,0.9601203],[660.18,0.9601203],[659.89,1.15214436]],[[663.11,0.27754063],[663.12,0.26268909],[663.51,0.59279926],[663.52,1.95632628],[663.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158301800,[[661.57,1.15700632],[660.91,0.26274462],[660.72,0.9601203],[660.6,0.9601203],[660.38,1.15214436]],[[663.01,0.27757104],[663.02,0.26274462],[663.04,1.95632628],[663.24,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158351040,[[660.8,0.25737607],[660.79,1.15685989],[660.3,0.9601203],[660.15,0.9601203]],[[662.84,0.2776572],[663.11,0.59303345],[663.12,1.95632628],[663.37,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158380065,[[662.0,1.15685989],[661.23,0.26253253],[660.34,0.9601203],[660.18,0.9601203]],[[663.85,0.27743555],[663.87,0.26253253],[664.2,0.59258799],[664.21,1.95632628],[664.48,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158407685,[[660.94,1.43976271],[660.93,0.25659374],[660.45,0.9601203],[660.3,0.9601203]],[[664.02,0.27721385],[664.03,0.26254937],[664.4,0.59214227],[664.41,1.95632628],[664.66,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158445915,[[662.66,1.43966622],[661.27,0.9601203],[661.11,0.9601203],[660.83,1.15214436]],[[664.39,0.27723977],[664.4,0.85448561],[664.41,1.95632628],[664.69,1.9574937],[665.11,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158484746,[[661.82,0.30152208],[661.81,1.14290428],[661.8,0.25620335],[661.63,0.26225258],[661.44,0.9601203]],[[664.34,0.27705532],[664.35,0.26225357],[664.56,0.59168767],[664.57,1.95632628],[664.82,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158537686,[[661.98,1.15318429],[661.97,0.25631199],[661.91,0.9601203],[661.79,0.9601203],[661.77,0.26232474]],[[664.19,0.27711299],[664.28,0.26232474],[664.38,2.54826596],[664.59,1.9574937],[664.9,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158570120,[[662.77,1.15318429],[661.45,0.9601203],[661.26,0.9601203],[660.91,1.15214436]],[[664.59,0.27703184],[665.24,0.59177642],[665.26,1.95632628],[665.6,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158601638,[[662.46,1.15768791],[661.13,0.9601203],[660.97,0.9601203],[660.68,1.15214436],[660.51,1.96024562]],[[664.01,0.27704415],[664.03,0.26235638],[664.43,0.59180117],[664.72,1.95632628],[664.99,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158649277,[[662.71,1.15360438],[661.8,0.26232869],[661.24,0.9601203],[661.08,0.9601203],[660.78,1.15214436]],[[664.05,0.27723914],[664.06,0.26232869],[664.45,0.59219307],[664.46,1.95632628],[664.74,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158687412,[[662.56,1.15989469],[661.85,0.26233858],[661.4,0.9601203],[661.24,0.9601203],[660.94,1.15214436]],[[664.09,0.27721188],[664.13,0.26233858],[664.4,0.59213828],[664.41,1.95632628],[664.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158741057,[[661.89,1.15652719],[661.56,0.26252362],[660.91,0.9601203],[660.77,0.9601203],[660.51,1.15214436]],[[663.59,0.27732722],[663.6,0.26252362],[664.18,0.59237024],[664.19,1.95632628],[664.43,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158774881,[[662.5,1.15652719],[661.14,0.9601203],[661.0,0.9601203],[660.73,1.15214436]],[[663.78,0.27725916],[663.79,0.26242464],[664.08,0.59223341],[664.09,1.95632628],[664.34,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158857651,[[661.81,1.16234659],[661.45,0.26250877],[661.03,0.9601203],[660.89,0.9601203],[660.63,1.15214436]],[[663.93,0.27743311],[663.96,0.26250877],[664.07,0.59173255],[664.08,1.95632628],[664.33,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158867559,[[662.03,1.16234659],[660.95,0.9601203],[660.78,0.9601203],[660.49,1.15214436]],[[664.56,0.27743311],[664.61,0.59173255],[664.62,1.95632628],[664.9,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158900074,[[661.94,1.16136618],[661.51,0.26248105],[660.84,0.9601203],[660.67,0.9601203],[660.36,1.15214436]],[[664.02,0.27731069],[664.09,0.26248105],[664.38,0.59148636],[664.39,1.95632628],[664.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158974434,[[661.05,1.16504524],[661.04,0.25776771],[660.91,0.9601203],[660.77,0.9601203],[660.53,1.15214436]],[[663.66,0.27736158],[663.72,0.59158877],[663.73,1.95632628],[663.95,1.9574937],[664.31,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747158986535,[[661.43,1.16504524],[661.42,0.25783311],[661.32,0.26257314],[660.49,0.9601203],[660.29,0.9601203]],[[664.0,0.27737811],[664.03,0.26251768],[664.61,0.59162196],[664.62,1.95632628],[664.96,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159061711,[[662.03,1.16532758],[660.69,0.9601203],[660.54,0.9601203],[660.27,1.15214436],[653.3,0.55302724]],[[663.64,0.27743683],[663.68,0.59173995],[663.69,1.95632628],[663.94,1.9574937],[663.96,0.26252956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159072923,[[661.34,1.16542036],[661.17,0.26262664],[660.46,0.9601203],[660.29,0.9601203],[655.2,1.42463719]],[[663.52,0.27747177],[663.57,0.2626534],[663.89,0.59181018],[663.9,1.95632628],[664.2,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159111167,[[662.11,1.16542036],[661.31,0.2625672],[660.7,0.9601203],[660.53,0.9601203],[660.21,1.15214436]],[[663.4,0.2625672],[664.03,0.277411],[664.04,0.59168806],[664.05,1.95632628],[664.35,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159172216,[[661.99,1.16020758],[661.1,0.26259097],[660.41,0.9601203],[660.25,0.9601203],[659.95,1.15214436]],[[663.28,0.27751597],[663.38,0.26259593],[663.87,0.591899],[663.88,1.95632628],[664.16,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159183430,[[661.59,0.30206936],[661.58,1.15700762],[660.99,0.26272578],[660.72,0.9601203],[660.57,0.9601203]],[[663.03,0.27752624],[663.05,0.26272776],[663.4,0.59191969],[663.41,1.95632628],[663.66,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159248193,[[661.54,0.30203832],[661.53,1.16103722],[661.07,0.26270892],[660.54,0.9601203],[660.37,0.9601203]],[[662.96,0.27749899],[662.97,0.26270892],[663.79,0.59186499],[663.8,1.95632628],[664.08,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159276716,[[661.22,0.3021398],[661.21,1.42094313],[660.39,0.9601203],[660.26,0.9601203]],[[663.07,0.27759203],[663.32,0.59205188],[663.33,1.95632628],[663.57,1.9574937],[663.93,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159298631,[[660.65,1.72433715],[660.5,0.2627853],[660.42,0.9601203]],[[663.36,0.27757515],[663.37,0.2627853],[663.48,0.59201801],[663.49,1.95632628],[663.74,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159349264,[[661.16,0.56050236],[661.15,1.16337248],[661.02,0.26261376],[659.89,0.9601203],[659.69,0.9601203]],[[663.24,0.27756889],[663.26,0.26261376],[664.22,0.59200562],[664.26,1.95632628],[664.59,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159395910,[[661.59,1.45324344],[661.58,0.25734057],[661.41,0.26258206],[661.11,0.9601203]],[[663.54,0.27730718],[663.63,1.95632628],[663.81,1.9574937],[663.96,0.59147947],[664.11,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159423334,[[661.95,1.45315565],[661.67,0.26247313],[660.89,0.9601203],[660.75,0.9601203]],[[663.84,0.27721187],[663.93,0.26247313],[664.28,0.59128786],[664.29,1.95632628],[664.54,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159449540,[[661.77,1.45918814],[661.76,0.25772686],[661.51,0.26249194],[660.93,0.9601203]],[[664.06,0.27733824],[664.11,0.85403182],[664.12,1.95632628],[664.37,1.9574937],[664.75,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159473465,[[661.93,0.55900935],[661.92,1.15625212],[661.77,0.26240485],[661.13,0.9601203],[660.98,0.9601203]],[[664.26,0.27720691],[664.36,0.26240584],[664.49,0.59127788],[664.5,1.95632628],[664.77,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159521900,[[662.56,0.55829897],[662.53,1.15135072],[661.52,0.9601203],[661.39,0.9601203]],[[664.77,0.27705263],[664.82,0.59096776],[664.83,1.95632628],[665.06,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159570930,[[662.35,0.26216368]],[[664.68,0.27698085],[664.69,0.26211333],[664.88,0.59082343],[664.89,1.95632628],[665.14,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159599255,[[662.63,1.14473489],[661.96,0.26226543],[661.36,0.9601203],[661.21,0.9601203],[660.93,1.15214436]],[[664.39,0.27707821],[664.42,0.26226247],[664.91,0.5901447],[664.92,1.95632628],[665.19,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159632561,[[662.06,0.25723416],[662.05,1.14473489],[661.86,0.2621943],[661.32,0.9601203],[661.1,0.9601203]],[[665.47,0.86701989],[665.5,1.95632628],[665.52,0.2621943],[665.87,1.9574937],[666.44,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159661788,[[662.78,1.14473489],[662.17,0.26222195],[661.81,0.9601203],[661.66,0.9601203],[661.4,1.15214436]],[[664.36,0.27703546],[664.42,0.26222195],[664.67,0.59005886],[664.68,1.95632628],[664.93,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159713235,[[662.62,1.15751043],[662.61,0.25755068],[662.24,0.26215578],[661.67,0.9601203],[661.53,0.9601203]],[[664.95,0.27697312],[664.98,0.26215578],[665.19,0.58993357],[665.2,1.95632628],[665.45,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159746265,[[661.76,0.25831136],[661.75,1.15173572],[661.52,0.26235935],[660.98,0.9601203],[660.8,0.9601203]],[[664.21,0.2771731],[664.22,0.26235935],[664.94,0.59033545],[664.95,1.95632628],[665.24,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159797201,[[661.75,1.42322064],[661.39,0.26251372],[660.3,0.9601203],[660.15,0.9601203]],[[664.22,0.27731603],[664.24,0.26252065],[664.65,0.58717887],[664.67,1.95632628],[664.94,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159826428,[[661.5,1.15502117],[661.49,0.25939516],[661.38,0.26264052],[660.78,0.9601203],[660.63,0.9601203]],[[663.66,0.86507619],[663.67,1.95632628],[663.73,0.26258008],[663.92,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159860853,[[662.2,1.15502117],[661.84,0.26236726],[661.02,0.9601203],[660.85,0.9601203],[660.55,1.15214436]],[[664.14,0.27719303],[664.21,0.26236726],[664.77,0.58632582],[664.78,1.95632628],[665.07,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159906192,[[662.42,1.15782192],[661.37,0.9601203],[661.21,0.9601203],[660.91,1.15214436],[660.73,1.96024562]],[[664.25,0.53951312],[664.6,1.95632628],[664.65,0.58796966],[664.89,1.9574937],[665.32,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159936912,[[662.17,1.16192305],[660.53,0.9601203],[660.32,0.9601203],[659.94,1.15214436],[659.71,1.96024562]],[[663.78,0.26247412],[663.79,0.27724758],[664.94,1.95632628],[665.19,0.58848662],[665.3,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747159992247,[[662.43,1.16094522],[661.74,0.26237814],[661.13,0.9601203],[660.96,0.9601203],[660.66,1.15214436]],[[664.02,0.27722388],[664.08,0.26237814],[664.48,0.58893729],[664.49,1.95632628],[664.77,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160019862,[[662.12,0.30175983],[662.11,1.16479247],[661.44,0.9601203],[661.3,0.9601203],[661.04,1.15214436]],[[663.84,0.27724169],[664.07,0.5893246],[664.08,1.95632628],[664.32,1.9574937],[664.71,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160067206,[[662.68,1.16356025],[661.88,0.26228322],[661.22,0.9601203],[661.05,0.9601203]],[[664.5,0.27714123],[664.58,0.26227433],[664.71,0.59027128],[664.72,1.95632628],[665.01,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160088818,[[662.82,0.3016307],[662.81,1.15927086],[662.0,0.26230002],[661.65,0.9601203],[661.5,0.9601203]],[[664.4,0.27711685],[664.43,0.59022236],[664.44,2.2185838],[664.69,1.9574937],[665.07,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160159272,[[662.33,0.3016998],[662.32,1.15001515],[661.78,0.26240089],[661.02,0.9601203],[660.88,0.9601203]],[[663.86,0.27721577],[663.87,0.26240089],[664.22,0.5904211],[664.23,1.95632628],[664.48,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160170492,[[662.83,1.15001515],[661.99,0.26231584],[661.36,0.9601203],[661.21,0.9601203]],[[663.8,0.27710626],[663.81,0.26231584],[664.61,0.59020109],[664.62,1.95632628],[664.88,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160198515,[[662.2,0.30172007],[662.19,1.15001515],[661.77,0.26239001],[661.31,0.9601203],[661.17,0.9601203]],[[664.17,0.53959531],[664.24,0.59040014],[664.25,1.95632628],[664.49,1.9574937],[664.87,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160262459,[[662.35,1.46388313],[660.87,0.9601203],[660.68,0.9601203],[660.34,1.15214436]],[[664.22,0.27723887],[664.67,0.59046757],[664.68,1.95632628],[665.0,1.9574937],[665.5,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160272359,[[662.72,1.1621591],[661.39,0.9601203],[661.24,0.9601203],[660.97,1.15214436],[660.8,1.96024562]],[[664.31,0.27723887],[664.33,0.59046757],[664.34,1.95632628],[664.6,1.9574937],[665.0,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160343824,[[662.69,1.1598964],[662.68,0.25709566],[662.4,0.26208668],[661.18,0.9601203],[660.99,0.9601203]],[[664.77,0.27694837],[664.81,0.26209359],[665.59,0.58988377],[665.6,1.95632628],[665.93,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160356339,[[662.98,1.1598964],[661.13,0.9601203],[660.97,0.9601203],[660.67,1.15214436]],[[664.51,0.27694837],[665.35,0.58988377],[665.36,1.95632628],[665.64,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160430291,[[661.4,0.25788596],[661.38,1.14755026],[661.22,0.26242464],[661.21,0.9601203],[661.06,0.9601203]],[[664.12,0.27714971],[664.14,0.26242464],[664.43,0.59028845],[664.44,1.95632628],[664.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160458816,[[662.29,0.25680364],[662.28,1.14755026],[662.03,0.26228421],[661.35,0.9601203],[661.2,0.9601203]],[[664.5,0.27708],[664.53,0.26228421],[664.83,0.5901483],[664.84,1.95632628],[665.1,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160470839,[[662.48,1.14755026],[661.6,0.9601203],[661.47,0.9601203],[661.23,1.15214436]],[[664.06,0.27709598],[664.22,0.59018044],[664.23,1.95632628],[664.46,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160551399,[[661.36,0.25781223],[661.04,0.9601203],[660.84,0.9601203],[660.49,1.15214436]],[[664.49,0.27721889],[665.52,0.58905806],[665.57,1.95632628],[665.9,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160583333,[[662.54,1.14675059],[662.09,0.26222689],[661.57,0.9601203],[661.41,0.9601203],[661.13,1.15214436]],[[664.4,0.27698637],[664.42,0.26222788],[664.69,0.58858766],[664.7,1.95632628],[664.97,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160641369,[[662.48,1.14675059],[661.55,0.9601203],[661.41,0.9601203],[661.15,1.15214436]],[[664.09,0.27712542],[664.67,0.58887027],[664.68,1.95632628],[664.92,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160673889,[[662.11,1.41761143],[662.09,0.2622763],[661.66,0.9601203],[661.51,0.9601203],[661.22,1.15214436]],[[664.7,0.27703594],[664.76,0.26217454],[664.85,0.58869048],[664.86,1.95632628],[665.13,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160731623,[[660.83,0.25794606],[660.82,1.15152699],[660.58,0.9601203],[660.31,0.9601203]],[[666.1,0.53916821],[666.14,0.58847188],[666.15,1.95632628],[666.34,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160755042,[[662.29,0.25811743],[662.28,1.15214619],[662.06,0.26215677],[662.01,0.9601203],[661.86,0.9601203]],[[665.1,0.86539874],[665.11,1.95632628],[665.37,1.9574937],[665.78,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160787072,[[663.15,1.16070367],[662.63,0.26196436],[661.91,0.9601203],[661.73,0.9601203],[661.41,1.15214436]],[[665.54,0.27678932],[665.57,0.26196436],[665.68,0.58819493],[665.69,1.95632628],[666.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160836917,[[662.92,1.15442921],[662.68,0.26203043],[662.21,0.9601203],[662.05,0.9601203],[661.75,1.15214436]],[[665.02,0.53883827],[665.37,1.95632628],[665.47,0.58823224],[665.65,1.9574937],[666.08,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160869742,[[663.55,1.15442921],[662.25,0.9601203],[662.09,0.9601203],[661.81,1.15214436],[661.64,1.96024562]],[[665.46,0.27665027],[665.76,0.5879935],[665.9,1.95632628],[666.17,1.9574937],[666.58,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160930392,[[663.83,1.15040298],[663.03,0.26183821],[662.54,0.9601203],[662.37,0.9601203],[662.08,1.15214436]],[[665.61,0.27664385],[665.68,0.26183821],[665.75,0.58790267],[665.76,1.95632628],[666.04,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160980016,[[662.98,1.41947518],[662.95,0.2618589],[662.16,0.9601203],[661.98,0.9601203],[661.64,1.15214436]],[[665.36,0.27666023],[665.43,0.2618589],[665.98,0.58793554],[665.99,1.95632628],[666.31,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747160995522,[[663.26,1.16160487],[662.04,0.9601203],[661.88,0.9601203],[661.58,1.15214436]],[[665.57,0.27678873],[665.62,0.58819374],[665.63,1.95632628],[665.91,1.9574937],[666.35,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161049870,[[663.67,1.15666366],[662.94,0.26190028],[662.37,0.9601203],[662.21,0.9601203],[661.92,1.15214436]],[[665.25,0.53861279],[665.58,0.58804045],[665.59,1.95632628],[665.86,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161083194,[[663.5,1.16514774],[661.85,0.9601203],[661.71,0.9601203],[661.45,1.15214436],[661.29,1.96024562]],[[664.76,0.27685799],[664.78,0.2620255],[665.21,0.58833285],[665.22,1.95632628],[665.47,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161114514,[[663.44,1.16334805],[662.98,0.2618855],[661.93,0.9601203],[661.78,0.9601203],[661.5,1.15214436]],[[665.47,0.27661846],[665.5,0.2618855],[666.05,1.95632628],[666.06,0.5878516],[666.31,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161187865,[[663.56,1.15383538],[663.19,0.26183131],[662.46,0.9601203],[662.29,0.9601203],[661.99,1.15214436]],[[665.68,0.27642241],[665.97,0.58745767],[665.98,1.95632628],[666.26,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161198569,[[663.82,1.15383538],[663.12,0.26173384],[662.32,0.9601203],[662.14,0.9601203],[661.81,1.15214436]],[[666.25,0.86442884],[666.26,0.26173384],[666.4,1.95632628],[666.71,1.9574937],[667.19,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161253220,[[663.56,1.42385111],[663.24,0.26167381],[662.36,0.9601203],[662.16,0.9601203]],[[666.22,0.27672746],[666.29,0.26167381],[666.92,0.58668976],[667.31,1.95632628],[667.66,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161284336,[[663.36,0.25915383],[663.35,1.15826558],[663.23,0.26178503],[662.25,0.9601203],[662.07,0.9601203]],[[665.8,0.27652579],[665.82,0.26179684],[666.49,0.58628454],[666.5,1.95632628],[666.82,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161320964,[[664.08,1.15826558],[662.62,0.9601203],[662.4,0.9601203],[661.99,1.15214436],[661.74,1.96024562]],[[667.23,1.95632628],[667.62,1.9574937],[668.13,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161395613,[[662.66,1.15826558],[662.65,0.25887537],[662.58,0.26191112],[662.26,0.9601203],[662.04,0.9601203]],[[665.8,0.27658931],[665.81,0.26177124],[666.49,0.58641216],[666.5,1.95632628],[666.88,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161403619,[[662.92,0.25892219],[662.91,1.15826558],[662.84,0.9601203],[662.7,0.9601203],[662.63,0.26191802]],[[665.48,0.27661188],[665.69,0.58645754],[665.7,1.95632628],[665.76,0.26191802],[665.95,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161477964,[[663.54,1.16416339],[662.88,0.26190521],[662.79,0.9601203],[662.67,0.9601203],[662.44,1.15214436]],[[665.4,0.27664752],[665.41,0.26190521],[665.42,0.58652919],[665.43,1.95632628],[665.64,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161491978,[[663.91,1.16416339],[662.69,0.9601203],[662.52,0.9601203],[662.22,1.15214436],[662.04,1.96024562]],[[665.73,0.27657596],[665.88,0.58638534],[666.02,1.95632628],[666.31,1.9574937],[666.75,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161563937,[[663.16,0.25863416],[663.15,1.16311711],[662.83,0.9601203],[662.69,0.9601203],[662.43,1.15214436]],[[665.64,0.27654888],[665.69,0.58633093],[665.7,1.95632628],[665.95,1.9574937],[666.33,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161607085,[[662.87,0.26187171],[662.75,0.9601203],[662.61,0.9601203],[662.34,1.15214436]],[[665.27,0.27659097],[665.28,0.26184215],[665.56,0.58641549],[665.57,1.95632628],[665.83,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161653923,[[663.95,1.16482653],[662.61,0.9601203],[662.43,0.9601203],[662.1,1.15214436],[661.9,1.96024562]],[[666.36,0.86287511],[666.37,1.95632628],[666.69,1.9574937],[667.17,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161683641,[[663.3,1.16310362],[662.83,0.26187466],[662.29,0.9601203],[662.12,0.9601203],[661.81,1.15214436]],[[665.44,0.276516],[665.46,0.26187466],[666.07,0.58626498],[666.08,1.95632628],[666.38,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161696754,[[663.56,1.16310362],[662.86,0.26184511],[662.46,0.9601203],[662.28,0.9601203],[661.96,1.15214436]],[[665.86,0.276516],[665.96,0.58626498],[665.97,2.21817237],[666.28,1.9574937],[666.75,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161768605,[[663.87,1.16503331],[663.01,0.26183919],[662.87,0.9601203],[662.72,0.9601203],[662.45,1.15214436]],[[665.57,0.26181162],[665.82,0.58641732]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161809333,[[661.75,1.1576779],[661.74,0.25950299],[661.63,0.26227433],[661.08,0.9601203],[660.91,0.9601203]],[[664.53,0.26227433],[664.54,0.27687422],[665.38,0.58698465],[665.39,1.95632628],[665.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161851473,[[662.8,1.1576779],[661.61,0.9601203],[661.48,0.9601203],[661.26,1.15214436],[661.11,1.96024562]],[[664.53,0.86392773],[664.66,1.95632628],[664.88,1.9574937],[665.21,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161884894,[[661.95,0.25931169],[661.94,1.16579186],[661.65,0.9601203],[661.5,0.9601203],[661.23,1.15214436]],[[664.83,0.27690415],[664.96,0.58704475],[664.97,1.95632628],[665.23,1.9574937],[665.63,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161939553,[[663.37,0.25814216],[663.36,1.14226846],[663.02,0.26178897],[662.29,0.9601203],[662.11,0.9601203]],[[665.8,0.27654733],[665.81,0.26178897],[666.37,0.58632783],[666.38,1.95632628],[666.69,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747161972571,[[663.17,0.25769329],[663.16,1.15412228],[662.98,0.9601203],[662.82,0.9601203],[662.73,0.26177617]],[[665.95,0.27638428],[665.96,0.26177617],[666.18,0.58600035],[666.19,1.95632628],[666.46,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162002088,[[664.07,1.15412228],[663.67,0.26160791],[663.28,0.9601203],[663.13,0.9601203],[662.86,1.15214436]],[[666.16,0.27638561],[666.21,0.26160791],[666.29,0.58544322],[666.3,1.95632628],[666.56,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162055238,[[664.04,1.15636947],[664.03,0.2578969],[663.42,0.9601203],[663.28,0.9601203]],[[666.28,0.27634154],[666.36,0.58535474],[666.37,1.95632628],[666.62,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162085458,[[664.7,1.15590793],[663.46,0.9601203],[663.31,0.9601203],[663.02,1.15214436],[662.84,1.96024562]],[[666.15,0.26152534],[666.16,0.27628832],[666.58,0.58524785],[666.6,1.95632628],[666.87,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162145115,[[664.82,1.15776451],[664.08,0.26147425],[663.52,0.9601203],[663.36,0.9601203],[663.08,1.15214436]],[[666.22,0.27624323],[666.23,0.26147032],[666.63,0.58515708],[666.67,1.95632628],[666.94,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162183646,[[664.7,1.15743192],[663.99,0.26153124],[663.55,0.9601203],[663.39,0.9601203],[663.11,1.15214436]],[[666.01,0.27629083],[666.02,0.26153222],[666.51,0.58525275],[666.52,1.95632628],[666.78,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162214961,[[664.44,1.15734628],[664.01,0.26151158],[663.71,0.9601203],[663.57,0.9601203],[663.31,1.15214436]],[[666.32,0.27627134],[666.35,0.26151158],[666.37,0.58521369],[666.38,1.95632628],[666.62,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162271403,[[664.03,1.16219071],[663.34,0.9601203],[663.19,0.9601203],[662.92,1.15214436],[662.75,1.96024562]],[[665.95,0.2764558],[666.12,2.54191051],[666.37,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162297521,[[664.66,1.16400155],[663.72,0.26157743],[663.5,0.9601203],[663.37,0.9601203],[663.14,1.15214436]],[[665.84,0.27643446],[665.9,0.26158431],[666.01,0.58554147],[666.05,1.95632628],[666.26,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162357665,[[664.9,1.15988322],[664.09,0.26146344],[663.66,0.9601203],[663.52,0.9601203],[663.25,1.15214436]],[[666.17,0.27624538],[666.2,0.26146344],[666.54,0.58516148],[666.55,1.95632628],[666.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162389089,[[664.66,1.15486117],[664.05,0.26148702],[663.55,0.9601203],[663.4,0.9601203],[663.12,1.15214436]],[[666.24,0.27621592],[666.25,0.26148702],[666.67,0.58510229],[666.68,1.95632628],[666.95,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162422311,[[664.46,1.15757692],[664.15,0.26147818],[663.78,0.9601203],[663.64,0.9601203],[663.39,1.15214436]],[[666.3,0.27621454],[666.32,0.26147818],[666.46,0.58509957],[666.58,1.95632628],[666.82,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162486467,[[664.89,1.15636425],[664.53,0.26134956],[663.75,0.9601203],[663.59,0.9601203],[663.31,1.15214436]],[[666.46,0.27600968],[666.47,0.26129069],[667.12,0.58468794],[667.13,1.95632628],[667.39,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162512689,[[665.47,1.15022545],[664.65,0.26122694],[664.05,0.9601203],[663.89,0.9601203],[663.61,1.15214436]],[[666.92,0.27603395],[667.03,0.26122694],[667.26,0.58473676],[667.27,1.95632628],[667.54,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162546308,[[665.45,1.15022545],[665.07,0.26107016],[664.26,0.9601203],[664.12,0.9601203],[663.88,1.15214436]],[[667.28,0.27576277],[667.29,0.26107016],[667.94,0.58416924],[667.95,1.95632628],[668.18,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162605353,[[665.88,1.14716597],[665.64,0.26088228],[665.51,0.9601203],[665.39,0.9601203],[665.19,1.15214436]],[[667.72,1.95632628],[667.92,1.9574937],[668.08,0.27559035],[668.09,0.26088228],[668.22,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162633573,[[665.11,1.4117221],[665.0,0.26094194],[664.47,0.9601203],[664.27,0.9601203]],[[668.67,0.26094096],[668.74,0.58394349],[668.76,1.95632628],[669.1,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162704241,[[666.02,1.1494519],[665.77,0.26083828],[665.19,0.9601203],[665.01,0.9601203],[664.69,1.15214436]],[[668.1,0.27550796],[668.11,0.26083828],[668.76,0.58368023],[668.77,1.95632628],[669.08,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162725257,[[666.47,1.15353374],[665.69,0.26078746],[665.26,0.9601203],[665.11,0.9601203],[664.84,1.15214436]],[[668.32,0.85837882],[668.33,1.95632628],[668.35,0.26078746],[668.58,1.9574937],[668.98,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162798922,[[666.67,1.15341808],[665.66,0.26078062],[665.26,0.9601203],[665.11,0.9601203],[664.83,1.15214436]],[[667.99,0.27550098],[668.0,0.2607816],[668.32,0.58353751],[668.36,1.95632628],[668.62,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162812128,[[665.9,1.15804785],[665.37,0.26096053],[664.7,0.9601203],[664.53,0.9601203],[664.22,1.15214436]],[[667.79,0.27565745],[667.84,0.26090281],[667.95,0.58385177],[668.43,1.95632628],[668.72,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162841058,[[664.89,1.40820186],[664.76,0.26115931],[664.52,0.9601203],[664.41,0.9601203]],[[667.43,0.27576667],[667.46,0.26115931],[667.47,0.58407129],[667.48,1.95632628],[667.67,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162914616,[[665.42,1.15901651],[664.17,0.9601203],[664.03,0.9601203],[663.76,1.15214436]],[[667.62,0.27579954],[667.63,0.58413729],[667.64,1.95632628],[667.9,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747162950043,[[665.12,1.15828202],[664.34,0.26125832],[663.84,0.9601203],[663.7,0.9601203],[663.44,1.15214436]],[[666.71,0.27602492],[666.72,0.26126322],[667.2,0.58459006],[667.21,1.95632628],[667.45,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163001080,[[664.29,0.25786649],[664.28,1.15946816],[663.38,0.9601203],[663.2,0.9601203]],[[667.19,0.27617267],[667.38,0.58488689],[667.39,1.95632628],[667.7,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163013884,[[664.57,1.15946816],[663.55,0.9601203],[663.41,0.9601203],[663.14,1.15214436],[662.98,1.96024562]],[[666.31,0.27620843],[666.32,0.26148211],[666.74,0.58495869],[666.75,1.95632628],[667.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163084835,[[665.1,1.15632133],[663.91,0.9601203],[663.73,0.9601203],[663.4,1.15214436]],[[667.31,0.27606719],[667.55,0.58467499],[667.56,1.95632628],[667.87,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163115655,[[663.27,1.16344647],[663.26,0.25804685],[663.24,0.9601203],[663.06,0.9601203],[662.74,1.15214436]],[[666.48,0.27607362],[667.28,0.58468785],[667.31,1.95632628],[667.61,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163155791,[[664.67,1.16278956],[663.9,0.26145853],[663.56,0.9601203],[663.44,0.9601203],[663.21,1.15214436]],[[666.41,0.27611472],[666.43,0.26145853],[666.52,1.95632628],[666.73,1.9574937],[666.88,0.58477044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163200231,[[664.15,1.16441133],[663.54,0.26170136],[663.27,0.9601203],[663.16,0.9601203],[662.95,1.15214436]],[[665.61,0.27642136],[665.62,0.26169841],[665.98,0.5853864],[665.99,1.95632628],[666.19,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163215938,[[664.49,1.16441133],[663.51,0.26160594],[663.19,0.9601203],[663.04,0.9601203],[662.76,1.15214436]],[[666.19,1.95632628],[666.2,0.27642824],[666.24,0.26160594],[666.33,0.58540022],[666.46,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163283387,[[663.54,0.30090375],[663.53,1.42962016],[663.08,0.9601203],[662.94,0.9601203]],[[665.74,0.27647515],[665.77,0.26166791],[666.09,0.58549453],[666.1,1.95632628],[666.34,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163310710,[[663.27,1.47175349],[663.26,0.2593445],[663.25,0.9601203],[663.12,0.9601203],[662.89,1.15214436]],[[665.88,0.86209539],[665.89,1.95632628],[666.11,1.9574937],[666.45,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163348742,[[663.74,0.3009153],[663.73,1.42768934],[663.33,0.26175746],[663.0,0.9601203],[662.85,0.9601203]],[[665.93,0.27642483],[666.01,0.84715082],[666.02,1.95632628],[666.28,1.9574937],[666.68,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163388478,[[663.03,0.26182836],[662.73,0.9601203],[662.59,0.9601203],[662.34,1.15214436]],[[665.32,0.27661614],[665.42,0.26182836],[665.5,0.58577769],[665.51,1.95632628],[665.76,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163416498,[[664.29,0.30079871],[664.27,1.16877078],[663.4,0.26170431],[662.99,0.9601203],[662.85,0.9601203]],[[665.61,0.27634174],[665.62,0.26170431],[666.46,0.58522658],[666.47,1.95632628],[666.7,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163465244,[[664.07,1.46092379],[664.05,0.2586583],[663.49,0.9601203],[663.33,0.9601203]],[[666.72,0.27624331],[666.74,0.58502868],[666.75,1.95632628],[666.82,0.26152927],[667.02,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163493657,[[664.16,0.25918911],[664.14,1.16025835],[663.47,0.9601203],[663.35,0.9601203],[663.13,1.15214436]],[[666.26,0.86150671],[666.27,1.95632628],[666.43,0.26156564],[666.48,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163534898,[[664.72,1.46102384],[663.61,0.26154008],[663.25,0.9601203],[663.11,0.9601203],[662.86,1.15214436]],[[666.0,0.27632127],[666.06,0.26154008],[666.43,0.58518544],[666.44,1.95632628],[666.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163569818,[[664.56,1.16025835],[663.93,0.26145362],[663.69,0.9601203],[663.55,0.9601203]],[[666.65,0.27624629],[666.68,0.58503486],[666.69,1.95632628],[666.89,0.26145362],[666.93,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163599444,[[664.33,1.46484049],[664.32,0.25988961],[664.08,0.26151453],[663.96,0.9601203]],[[666.17,0.27619919],[666.18,1.95632628],[666.36,0.26151453],[666.38,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163647192,[[665.35,0.30040009],[665.34,1.16223078],[664.52,0.26124263],[663.98,0.9601203],[663.82,0.9601203]],[[667.02,0.27593017],[667.03,0.26124263],[667.47,2.53938456],[667.74,1.9574937],[668.15,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163675807,[[665.46,1.45502251],[664.51,0.26127793],[664.17,0.9601203],[664.02,0.9601203]],[[666.76,0.27592766],[666.8,0.26124851],[667.2,0.58305322],[667.21,1.95632628],[667.46,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163717653,[[664.97,0.30044191],[664.96,1.16350855],[664.44,0.26132699],[664.25,0.9601203],[664.11,0.9601203]],[[666.89,0.27603127],[666.94,0.26132993],[667.03,0.5832613],[667.04,1.95632628],[667.29,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163752570,[[665.28,1.1598175],[664.74,0.26116911],[664.3,0.9601203],[664.15,0.9601203],[663.72,1.96024562]],[[667.34,0.27590452],[667.4,0.26116911],[667.49,0.58300681],[667.5,1.95632628],[667.75,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163781288,[[664.99,1.16235946],[664.2,0.9601203],[664.07,0.9601203],[663.83,1.15214436],[656.7,0.54907457]],[[667.12,0.27590452],[667.17,0.58300681],[667.18,1.95632628],[667.4,1.9574937],[674.37,0.55243309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163835124,[[665.15,0.25884328],[665.14,1.16109298],[664.69,0.261224],[664.35,0.9601203],[664.2,0.9601203]],[[667.15,0.27588643],[667.26,0.26120929],[667.45,0.58297041],[667.46,1.95632628],[667.73,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163865457,[[664.27,0.25965073],[664.26,1.16909758],[664.22,0.26133876],[664.15,0.9601203],[664.0,0.9601203]],[[667.14,1.95632628],[667.25,0.27603886],[667.27,0.26133876],[667.32,0.58327657],[667.4,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163896077,[[665.03,1.16909758],[664.29,0.26132502],[663.85,0.9601203],[663.67,0.9601203],[663.36,1.15214436]],[[667.04,0.27603886],[667.11,0.26127892],[667.42,0.58327657],[667.45,1.95632628],[667.74,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163956815,[[665.32,1.16824512],[664.62,0.26121812],[664.58,0.9601203],[664.47,0.9601203]],[[667.22,0.2758303],[667.23,0.2612191],[667.5,0.58285758],[667.51,1.95632628],[667.71,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747163978427,[[665.83,1.14583044],[665.19,0.26097716],[664.05,0.9601203],[663.9,0.9601203],[663.63,1.15214436]],[[667.93,0.27572583],[667.98,0.26097423],[668.11,0.5826478],[668.12,1.95632628],[668.38,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164033580,[[665.32,1.42460174],[665.11,0.26107604],[664.46,0.9601203],[664.26,0.9601203]],[[667.59,0.27577318],[667.6,0.26107604],[668.32,0.58267569],[668.33,1.95632628],[668.68,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164065112,[[666.1,1.1652263],[664.63,0.9601203],[664.46,0.9601203],[664.14,1.15214436],[663.95,1.96024562]],[[667.62,0.27572314],[667.64,0.26098793],[668.05,0.58264252],[668.06,1.95632628],[668.36,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164136763,[[665.18,1.41900574],[665.14,0.26093509],[664.61,0.9601203],[664.42,0.9601203]],[[667.8,0.27567888],[667.82,0.26093607],[668.4,0.58255361],[668.42,1.95632628],[668.75,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164162172,[[665.79,1.1605753],[665.11,0.26100653],[664.75,0.9601203],[664.61,0.9601203],[664.36,1.15214436]],[[667.7,0.27567888],[667.71,0.58255361],[667.72,1.95632628],[667.88,0.26100653],[667.96,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164180790,[[664.7,0.25855824],[664.66,0.9601203],[664.52,0.9601203],[664.26,1.15214436]],[[667.68,0.27578196],[667.71,0.58276061],[667.72,1.95632628],[667.96,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164252033,[[665.13,1.16665333],[664.72,0.26118871],[664.61,0.9601203],[664.48,0.9601203]],[[667.25,0.27591859],[667.26,0.84424523],[667.27,1.95632628],[667.5,1.9574937],[667.86,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164264851,[[665.42,1.16536364],[664.83,0.9601203],[664.72,0.9601203],[664.52,1.15214436],[664.4,1.96024562]],[[667.03,0.27590391],[667.06,0.58300556],[667.07,1.95632628],[667.26,1.9574937],[674.59,0.55243309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164334017,[[666.06,1.41007981],[664.84,0.9601203],[664.7,0.9601203],[664.44,1.15214436]],[[668.27,0.27561777],[668.51,1.95632628],[668.67,0.58243072],[668.75,1.9574937],[669.13,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164364238,[[666.62,1.15170903],[665.83,0.26071322],[665.18,0.9601203],[665.0,0.9601203],[664.69,1.15214436]],[[668.27,0.27551282],[668.28,0.26071322],[668.78,0.58203559],[668.93,1.95632628],[669.23,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164424401,[[666.93,1.14691854],[665.22,0.9601203],[665.01,0.9601203],[664.63,1.15214436],[664.4,1.96024562]],[[669.53,1.95632628],[669.6,0.27530249],[669.61,0.26050537],[669.74,0.58186749],[669.89,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164458826,[[666.45,1.15522937],[666.26,0.26063706],[665.97,0.9601203],[665.82,0.9601203]],[[668.43,0.26063706],[669.09,1.95632628],[669.35,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164511261,[[666.39,1.15595696],[666.38,0.25645403],[666.33,0.9601203],[666.2,0.26051219],[666.19,0.9601203]],[[669.13,0.27513668],[669.14,0.58100864],[669.15,1.95632628],[669.21,0.26051219],[669.4,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164542091,[[667.29,1.15596985],[667.28,0.25429016],[667.22,0.9601203],[667.04,0.9601203],[666.72,1.15214436]],[[671.59,0.27446563],[671.6,0.25988768],[671.62,0.57966087],[671.63,1.95632628],[671.94,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164572825,[[667.82,1.1154538],[667.81,0.25990321],[666.38,0.9601203],[666.21,0.9601203],[665.92,1.15214436]],[[670.99,1.95632628],[671.1,0.85449643],[671.27,1.9574937],[671.35,0.25990321],[671.71,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164627168,[[669.21,1.14355394],[668.67,0.25961528],[667.72,0.9601203],[667.56,0.9601203],[667.27,1.15214436]],[[671.47,0.85357786],[671.49,0.25961528],[671.62,1.95632628],[671.9,1.9574937],[672.32,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164656700,[[669.92,1.14013289],[669.09,0.25941304],[667.98,0.9601203],[667.79,0.9601203],[667.44,1.15214436]],[[671.68,0.27423651],[671.78,0.25941304],[672.05,0.5792008],[672.36,1.95632628],[672.69,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164710550,[[669.3,1.14545057],[668.42,0.25965111],[667.84,0.9601203],[667.68,0.9601203],[667.4,1.15214436]],[[670.97,0.27419253],[670.98,0.25966177],[671.4,0.57911254],[671.41,1.95632628],[671.67,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164742364,[[669.1,1.15245063],[668.05,0.9601203],[667.89,0.9601203],[667.6,1.15214436]],[[671.48,0.85356511],[671.49,1.95632628],[671.76,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164771184,[[668.04,1.15402822],[668.03,0.25583349],[668.01,0.25995369],[667.7,0.9601203],[667.58,0.9601203]],[[670.77,0.274279],[670.87,0.57928611],[670.88,1.95632628],[671.01,0.25975286],[671.09,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164811916,[[668.34,1.15237226],[668.27,0.25977516],[667.44,0.9601203],[667.28,0.9601203]],[[671.45,0.25971409],[671.53,1.95632628],[671.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164851445,[[669.22,1.15281628],[668.32,0.25973929],[668.15,0.9601203],[668.03,0.9601203],[667.82,1.15214436]],[[670.7,0.2743929],[670.71,0.25974317],[670.78,0.57951505],[670.79,1.95632628],[670.99,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164905488,[[668.02,1.14882592],[667.5,0.26010135],[666.66,0.9601203],[666.5,0.9601203]],[[669.95,0.27470495],[670.05,0.26010135],[670.48,0.58014176],[670.49,1.95632628],[670.77,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164935015,[[667.62,1.42045922],[667.39,0.26012954],[667.2,0.9601203],[667.08,0.9601203]],[[669.94,0.27475584],[669.96,0.58024397],[669.97,1.95632628],[670.18,1.9574937],[670.24,0.26012954]]]
["bitfinex-derivatives","BNBF0:USTF0",1747164964033,[[668.4,1.14865481],[667.69,0.25999933],[666.86,0.9601203],[666.72,0.9601203],[666.47,1.15214436]],[[670.14,0.27462149],[670.23,0.25994107],[670.65,0.57997414],[670.66,1.95632628],[670.89,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165009971,[[668.36,1.15821996],[666.98,0.9601203],[666.84,0.9601203],[666.57,1.15214436]],[[670.09,0.27460892],[670.63,0.57994884],[670.64,1.95632628],[670.9,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165045095,[[667.88,1.1564022],[667.87,0.25629229],[667.35,0.9601203],[667.22,0.9601203]],[[670.16,0.53467898],[670.48,0.58003436],[670.49,1.95632628],[670.72,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165077708,[[668.7,1.1564022],[668.04,0.25982559],[667.24,0.9601203],[667.05,0.9601203],[666.7,1.15214436]],[[670.98,0.27448367],[671.02,0.25982559],[671.39,0.57969736],[671.4,1.95632628],[671.73,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165131852,[[668.8,1.15103243],[668.24,0.25980619],[667.9,0.9601203],[667.76,0.9601203],[667.49,1.15214436]],[[670.77,0.2744198],[670.81,0.25974026],[671.13,1.95632628],[671.32,0.57956911],[671.38,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165163670,[[668.21,1.15103243],[667.91,0.25993233],[667.47,0.9601203],[667.3,0.9601203]],[[670.58,0.25993233],[671.34,1.95632628],[671.63,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165214811,[[668.17,1.16287256],[668.16,0.25635507],[668.01,0.25990515],[667.86,0.9601203],[667.73,0.9601203]],[[670.54,0.27453143],[670.57,0.25990515],[670.78,0.5797932],[670.79,1.95632628],[670.83,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165250632,[[668.93,1.16287256],[668.04,0.9601203],[667.91,0.9601203],[667.68,1.15214436],[667.53,1.96024562]],[[670.64,0.27449236],[670.66,0.25979358],[670.68,0.57971502],[670.69,1.95632628],[670.9,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165281060,[[668.41,0.25686157],[668.4,1.16287256],[668.32,0.25982462],[668.0,0.9601203],[667.85,0.9601203]],[[670.71,0.27442196],[670.77,0.25982365],[671.0,0.57957346],[671.01,1.95632628],[671.27,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165337405,[[668.12,0.25709872],[668.1,0.9601203],[668.07,0.25971894],[667.96,0.9601203],[667.71,1.15214436]],[[671.28,0.27431333],[671.3,0.57808107],[671.31,1.95632628],[671.55,1.9574937],[671.93,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165367826,[[668.93,0.25711849],[668.92,1.14780786],[668.69,0.25967727],[668.45,0.9601203],[668.3,0.9601203]],[[671.05,0.27432045],[671.06,0.25967727],[671.56,0.57809528],[671.57,1.95632628],[671.82,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165423374,[[669.05,0.25708437],[669.04,1.1486706],[668.71,0.25961237],[668.23,0.9601203],[668.07,0.9601203]],[[671.64,1.11178642],[671.7,1.95632628],[671.97,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165453206,[[669.81,1.15139035],[668.9,0.25953299],[668.49,0.9601203],[668.33,0.9601203],[668.05,1.15214436]],[[671.08,0.27426838],[671.09,0.25953299],[671.92,0.57777024],[671.93,1.95632628],[672.19,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165527270,[[669.08,1.15448749],[668.51,0.25973541],[668.04,0.9601203],[667.89,0.9601203],[667.62,1.15214436]],[[670.75,0.27434337],[670.76,0.25973541],[671.34,1.95632628],[671.6,1.9574937],[671.85,0.57814144]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165538776,[[668.31,0.25969665],[668.19,0.9601203],[668.08,0.9601203],[667.86,1.15214436]],[[670.78,1.95632628],[670.98,1.9574937],[671.23,0.27440095],[671.26,0.25967727],[671.3,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165620859,[[668.93,0.25583197],[668.92,0.25956396],[668.68,0.9601203],[668.52,0.9601203],[668.22,1.15214436]],[[671.52,0.27405775],[671.6,0.25956396],[672.01,0.57756773],[672.02,1.95632628],[672.3,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165637885,[[668.97,1.1480823],[668.96,0.25535512],[668.93,0.25953105],[668.7,0.9601203],[668.52,0.9601203]],[[671.76,0.27397188],[671.79,0.25953105],[672.36,0.57739546],[672.37,1.95632628],[672.67,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165666203,[[669.04,0.2552631],[669.03,0.9601203],[668.98,0.25936857],[668.87,0.9601203],[668.57,1.15214436]],[[672.39,0.2739269],[672.4,0.25936857],[672.42,0.5773051],[672.43,1.95632628],[672.71,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165740662,[[669.26,0.25935021],[668.91,0.9601203],[668.77,0.9601203],[668.52,1.15214436]],[[671.82,0.27397037],[671.93,0.25928258],[672.05,0.57739212],[672.06,1.95632628],[672.29,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165751966,[[669.65,1.13048985],[669.64,0.25542927],[669.31,0.25942948],[668.88,0.9601203],[668.75,0.9601203]],[[671.7,0.27400866],[671.71,0.25942754],[671.89,0.57746916],[671.9,1.95632628],[672.12,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165821630,[[669.62,1.13320365],[669.61,0.25526549],[668.97,0.9601203],[668.81,0.9601203]],[[671.52,0.27399971],[672.1,0.5774512],[672.38,1.9574937],[673.27,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165853948,[[669.46,1.1337165],[669.03,0.25951847],[668.57,0.9601203],[668.41,0.9601203],[668.13,1.15214436]],[[671.56,0.27410682],[671.6,0.25948848],[671.92,0.57766642],[671.93,1.95632628],[672.2,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165880163,[[667.01,0.2600343],[666.45,0.9601203],[666.3,0.9601203],[666.02,1.15214436]],[[671.04,0.27450988],[671.16,0.25989447],[671.21,1.95632628],[671.45,0.57847576],[671.47,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165941215,[[665.05,0.25880859],[665.01,0.26083144],[664.97,0.9601203],[664.82,0.9601203],[664.53,1.15214436]],[[668.92,0.27544091],[668.96,0.26082753],[669.48,0.58034534],[669.49,1.95632628],[669.75,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747165952730,[[664.93,0.25956193],[664.92,0.26103296],[663.17,0.9601203],[663.01,0.9601203],[662.72,1.15214436]],[[668.63,0.27575295],[668.76,0.58097212],[668.78,0.26092824],[669.15,1.95632628],[669.42,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166025784,[[664.74,0.25926549],[664.72,0.9601203],[664.59,0.9601203],[664.35,1.15214436]],[[668.05,0.27556418],[668.51,0.58059279],[668.52,1.95632628],[668.75,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166065117,[[665.34,0.9601203],[665.27,0.26080798],[665.17,0.9601203],[664.87,1.15214436]],[[669.34,0.26065366],[669.4,1.95632628],[669.69,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166098142,[[666.04,1.12666226],[664.37,0.9601203],[664.24,0.9601203],[663.99,1.15214436]],[[668.05,0.27550369],[668.06,0.26090868],[668.34,0.58047137],[668.35,1.95632628],[668.58,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166154684,[[664.7,0.2601714],[664.62,0.9601203],[664.46,0.9601203],[664.3,0.26101142],[664.17,1.15214436]],[[668.04,0.27581679],[668.09,0.26101142],[668.36,0.58109998],[668.37,1.95632628],[668.64,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166184903,[[665.75,1.39229181],[665.28,0.26089597],[665.14,0.9601203],[665.0,0.9601203]],[[667.66,0.27564495],[667.67,0.26089597],[668.07,0.58021874],[668.08,1.95632628],[668.31,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166241352,[[665.52,1.13347652],[664.11,0.9601203],[663.95,0.9601203],[663.66,1.15214436],[663.48,1.96024562]],[[667.87,0.27578338],[668.12,0.58049676],[668.13,1.95632628],[668.41,1.9574937],[668.83,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166272066,[[664.97,1.13460875],[663.2,0.9601203],[663.04,0.9601203],[662.75,1.15214436],[662.57,1.96024562]],[[667.71,0.27595885],[667.86,0.58084909],[667.87,1.95632628],[668.15,1.9574937],[668.57,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166303793,[[664.66,0.26037115],[664.08,0.9601203],[663.93,0.9601203],[663.65,1.15214436],[663.48,1.96024562]],[[667.43,0.27576502],[668.28,0.58045985],[668.29,1.95632628],[668.55,1.9574937],[668.96,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166353935,[[665.62,1.3975211],[664.93,0.9601203],[664.76,0.9601203],[664.44,1.15214436]],[[668.59,0.85585185],[668.6,1.95632628],[668.91,1.9574937],[669.38,1.95632628],[669.91,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166385653,[[665.28,0.2602685],[665.26,1.12805051],[664.98,0.9601203],[664.82,0.9601203],[664.52,1.15214436]],[[668.23,0.27557218],[668.38,0.58007278],[668.39,1.95632628],[668.68,1.9574937],[669.12,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166437499,[[665.87,0.25986887],[665.77,0.9601203],[665.65,0.9601203],[665.44,1.15214436],[665.31,1.96024562]],[[668.57,0.27535777],[668.66,0.57964229],[668.67,1.95632628],[668.87,1.9574937],[669.18,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166468627,[[665.47,1.38407801],[665.08,0.9601203],[664.94,0.9601203],[664.69,1.15214436]],[[668.36,0.2755424],[668.39,0.58001305],[668.4,1.95632628],[668.63,1.9574937],[669.0,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166504264,[[665.38,1.13569234],[665.37,0.26099208],[664.55,0.9601203],[664.42,0.9601203],[664.17,1.15214436]],[[667.65,0.27565127],[667.75,0.58023154],[667.92,1.95632628],[668.15,1.9574937],[668.51,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166553000,[[665.84,1.13552047],[665.02,0.26105645],[664.4,0.9601203],[664.24,0.9601203],[663.95,1.15214436]],[[667.35,0.27578737],[667.38,0.26102806],[668.21,1.95632628],[668.32,0.58050473],[668.49,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166581122,[[665.56,1.13615122],[664.34,0.9601203],[664.18,0.9601203],[663.89,1.15214436]],[[667.45,0.27580844],[668.28,0.58054705],[668.29,1.95632628],[668.57,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166635560,[[665.07,1.14129834],[664.58,0.26124361],[664.18,0.9601203],[664.03,0.9601203],[663.77,1.15214436]],[[666.66,0.26124361],[666.67,0.27601883],[667.35,0.58096948],[667.36,1.95632628],[667.6,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166666781,[[665.93,1.14129834],[665.19,0.26095955],[663.84,0.9601203],[663.65,0.9601203],[663.3,1.15214436]],[[667.81,0.27575328],[667.84,0.26095955],[668.6,0.58035938],[668.64,1.95632628],[668.98,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166739153,[[664.11,1.13853963],[663.91,0.26143103],[662.84,0.9601203],[662.68,0.9601203],[662.38,1.15214436]],[[667.03,0.27618134],[667.08,0.26143496],[667.16,1.95632628],[667.28,0.57927956],[667.43,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166749862,[[664.42,1.13163493],[662.64,0.9601203],[662.44,0.9601203],[662.08,1.15214436],[661.85,1.96024562]],[[666.95,0.27618134],[666.97,0.26142416],[667.64,0.57927956],[667.65,1.95632628],[667.99,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166783885,[[662.3,1.13799598],[662.29,0.26218443],[662.16,0.26195252],[661.76,0.9601203],[661.62,0.9601203]],[[665.94,0.27623198],[665.97,0.57926171],[665.98,1.95632628],[666.22,1.9574937],[666.3,0.26167184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166840829,[[663.59,1.39155455],[663.26,0.26150863],[663.2,0.9601203],[663.03,0.9601203]],[[666.57,0.27614984],[666.71,0.26150863],[666.91,0.57904619],[666.92,1.95632628],[667.21,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166870059,[[663.43,0.26196791],[663.42,1.40381449],[663.06,0.9601203],[662.89,0.9601203],[662.58,1.15214436]],[[666.26,0.27612385],[666.28,0.26163643],[666.74,0.5796365],[666.75,1.95632628],[667.05,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166946840,[[663.51,1.13937164],[663.5,0.26170825],[663.11,0.9601203],[662.97,0.9601203],[662.73,1.15214436]],[[665.87,0.2764936],[665.9,0.26173088],[666.2,0.57917976],[666.21,1.95632628],[666.45,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747166960347,[[663.91,0.26185772],[663.9,1.13937118],[663.73,0.26164036],[663.21,0.9601203],[663.06,0.9601203]],[[666.42,0.57959011],[666.43,1.95632628],[666.69,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167030393,[[663.43,0.26242138],[663.42,0.9601203],[663.28,0.26151846],[663.26,0.9601203],[662.97,1.15214436]],[[666.56,0.27630015],[666.59,0.26151846],[666.94,0.57861279],[666.95,1.95632628],[667.23,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167060817,[[664.27,1.13461948],[664.0,0.26147916],[663.71,0.9601203],[663.56,0.9601203],[663.27,1.15214436]],[[666.59,0.27621196],[666.64,0.26147916],[666.72,0.57665152],[666.73,1.95632628],[667.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167112856,[[664.63,1.14220319],[664.08,0.26139274],[663.62,0.9601203],[663.45,0.9601203]],[[666.72,0.27608658],[666.73,0.26139274],[667.36,0.57620527],[667.37,1.95632628],[667.66,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167142884,[[664.53,1.13292763],[664.21,0.26140452],[663.62,0.9601203],[663.45,0.9601203],[663.15,1.15214436]],[[666.7,0.27609523],[666.71,0.26140452],[667.0,0.57641245],[667.01,1.95632628],[667.3,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167161795,[[664.93,1.13288413],[664.38,0.26136133],[663.89,0.9601203],[663.74,0.9601203],[663.47,1.15214436]],[[666.44,0.26136133],[666.97,1.95632628],[667.23,1.9574937],[667.63,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167231862,[[664.02,0.26249739],[664.01,1.13523575],[664.0,0.26145264],[663.54,0.9601203],[663.39,0.9601203]],[[666.24,0.27627159],[666.26,0.26144871],[666.72,0.57568803],[666.73,1.95632628],[666.99,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167259685,[[664.71,1.13334696],[663.97,0.9601203],[663.84,0.9601203],[663.62,1.15214436]],[[666.47,0.27613862],[666.67,0.57274392],[666.68,1.95632628],[666.89,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167311938,[[664.95,1.13334696],[664.2,0.26138783],[663.79,0.9601203],[663.64,0.9601203],[663.37,1.15214436]],[[666.51,0.27615367],[666.52,0.26137017],[667.0,1.95632628],[667.09,0.57239497],[667.25,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167344164,[[664.24,1.13628102],[664.22,0.26233845],[664.12,0.26142809],[663.97,0.9601203],[663.83,0.9601203]],[[666.73,0.27611207],[666.74,0.57178117],[666.75,1.95632628],[667.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167361175,[[664.68,1.13628102],[663.98,0.9601203],[663.82,0.9601203],[663.54,1.15214436],[662.68,1.96090285]],[[666.56,0.27611207],[667.07,0.57178117],[667.09,1.95632628],[667.36,1.9574937],[667.78,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167430628,[[663.11,0.26284529],[662.72,1.12621624],[662.56,0.9601203],[662.4,0.9601203],[662.13,1.15214436]],[[665.56,0.27647282],[665.99,0.57118635],[666.0,1.95632628],[666.26,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167461755,[[663.87,1.12621624],[663.52,0.26168365],[662.69,0.9601203],[662.55,0.9601203],[662.29,1.15214436]],[[666.04,0.27642085],[666.15,0.26166299],[666.38,0.5720308],[666.39,1.95632628],[666.63,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167517388,[[664.0,1.12621624],[663.59,0.26165905],[663.15,0.9601203],[662.99,0.9601203],[662.69,1.15214436]],[[665.8,0.27634623],[665.81,0.26165905],[666.62,0.57201281],[666.64,1.95632628],[666.91,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167547920,[[663.35,0.26272158],[663.34,1.13717474],[663.15,0.2617486],[663.02,0.9601203],[662.88,0.9601203]],[[665.79,0.27649665],[665.8,0.2617486],[666.35,0.57142109],[666.36,1.95632628],[666.62,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167569040,[[663.98,1.13717474],[663.71,0.26164135],[663.08,0.9601203],[662.93,0.9601203]],[[666.74,1.95632628],[667.01,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167637303,[[664.48,1.12782636],[663.94,0.26150077],[663.14,0.9601203],[663.0,0.9601203],[662.74,1.15214436]],[[666.31,0.2762102],[666.35,0.26150077],[666.57,0.57401879],[666.58,1.95632628],[666.83,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167672121,[[664.35,1.12782636],[663.74,0.26156072],[663.43,0.9601203],[663.29,0.9601203],[663.03,1.15214436]],[[665.98,0.27629137],[665.99,0.26156072],[666.22,0.57314652],[666.55,1.95632628],[666.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167726183,[[664.28,0.26247348],[664.27,1.13528407],[663.34,0.9601203],[663.18,0.9601203],[662.91,1.15214436]],[[666.21,0.27622973],[666.22,0.26151355],[666.77,0.57344752],[666.92,1.95632628],[667.02,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167758302,[[665.0,1.13528407],[664.27,0.26134563],[663.7,0.9601203],[663.56,0.9601203],[663.3,1.15214436]],[[666.88,0.27609079],[666.9,0.26134759],[666.98,0.57360426],[666.99,1.95632628],[667.23,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167790925,[[664.25,0.26235531],[663.94,0.9601203],[663.79,0.9601203],[663.51,1.15214436]],[[666.76,0.84904315],[667.07,1.95632628],[667.33,1.9574937],[667.73,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167830964,[[664.88,1.13000536],[664.49,0.26131815],[663.92,0.9601203],[663.77,0.9601203],[663.5,1.15214436]],[[666.68,0.27608221],[666.69,0.26131815],[667.0,1.95632628],[667.26,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167880200,[[665.24,1.13569615],[664.91,0.26109563],[663.89,0.9601203],[663.73,0.9601203],[663.45,1.15214436]],[[667.79,0.27591491],[667.82,0.57284967],[667.83,1.95632628],[667.86,0.26109563],[668.1,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167912327,[[664.49,0.52366187],[664.48,0.9601203],[664.32,0.9601203],[664.03,1.15214436],[663.13,1.96090285]],[[667.28,0.27588024],[667.29,0.26105939],[667.6,0.57297585],[667.61,1.95632628],[667.89,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167963682,[[665.83,1.13301509],[664.96,0.26104666],[664.35,0.9601203],[664.2,0.9601203],[663.91,1.15214436]],[[667.45,0.27592461],[667.5,0.26104666],[667.6,0.57254293],[667.61,1.95632628],[667.87,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747167993708,[[664.21,0.26263943],[664.2,1.13559444],[664.11,0.26135544],[663.94,0.9601203],[663.79,0.9601203]],[[667.04,0.27605798],[667.13,0.26135544],[667.21,0.57240021],[667.22,1.95632628],[667.47,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168035940,[[665.28,0.26241353],[665.27,1.13421325],[664.75,0.26121812],[664.38,0.9601203],[664.23,0.9601203]],[[667.03,0.2758556],[667.04,0.26122596],[667.73,0.57205052],[667.74,1.95632628],[668.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168080276,[[664.64,1.1267312],[664.48,0.26128872],[662.85,0.9601203],[662.6,0.9601203],[662.15,1.15214436]],[[667.19,0.27589503],[667.2,0.26128872],[668.6,0.5719633],[668.61,1.95632628],[668.95,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168151227,[[665.37,1.1267312],[664.15,0.9601203],[664.0,0.9601203],[663.74,1.15214436]],[[667.1,0.27602904],[667.13,0.57084049],[667.14,1.95632628],[667.39,1.9574937],[671.93,5.65790376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168165535,[[664.91,0.26252006],[664.9,1.1267312],[664.86,0.26115833],[664.08,0.9601203],[663.91,0.9601203]],[[667.58,0.27602904],[667.62,0.26115833],[667.7,0.57084049],[667.71,1.95632628],[668.0,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168237884,[[665.68,1.13324072],[665.1,0.26105743],[664.62,0.9601203],[664.48,0.9601203],[664.22,1.15214436]],[[667.26,0.27585202],[667.34,0.26105743],[667.55,0.57208519],[667.56,1.95632628],[667.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168240188,[[665.72,1.13324072],[665.08,0.26106722],[664.62,0.9601203],[664.48,0.9601203],[664.22,1.15214436]],[[667.16,0.27585202],[667.2,0.26106722],[667.55,0.57208519],[667.56,1.95632628],[667.8,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168282029,[[664.87,1.13399494],[664.86,0.26254896],[664.81,0.26135741],[664.22,0.9601203],[664.07,0.9601203]],[[667.31,0.53720228],[667.33,0.57141579],[667.34,1.95632628],[667.59,1.9574937],[667.98,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168354493,[[665.63,1.13508903],[665.38,0.26093118],[664.38,0.9601203],[664.24,0.9601203],[663.99,1.15214436]],[[668.27,0.27569501],[668.28,0.5709768],[668.29,1.95632628],[668.31,0.2609302],[668.53,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168366810,[[665.86,1.13508903],[665.24,0.26098108],[663.9,0.9601203],[663.69,0.9601203],[663.32,1.15214436]],[[667.84,0.27576195],[667.88,0.26097521],[668.47,0.57062962],[668.49,1.95632628],[668.84,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168439878,[[666.27,1.13194932],[665.69,0.26087152],[665.11,0.9601203],[664.94,0.9601203],[664.63,1.15214436]],[[667.75,0.27553962],[667.76,0.26087152],[668.34,0.57118626],[668.35,1.95632628],[668.64,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168485606,[[666.36,1.13393092],[665.81,0.26079332],[665.27,0.9601203],[665.11,0.9601203],[664.81,1.15214436]],[[668.17,0.27553596],[668.23,0.26079332],[668.5,0.57180919],[668.51,1.95632628],[668.79,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168529337,[[666.44,1.13295665],[665.1,0.9601203],[664.94,0.9601203],[664.64,1.15214436],[664.46,1.96024562]],[[668.08,0.2755511],[668.38,1.95632628],[668.42,0.57140261],[668.66,1.9574937],[669.1,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168562758,[[665.07,1.39342989],[665.02,0.9601203],[664.84,0.9601203]],[[668.67,0.27556129],[668.68,0.57048661],[668.69,1.95632628],[669.01,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168574967,[[665.44,1.39342989],[665.18,0.9601203],[665.06,0.9601203]],[[667.91,0.27556129],[667.92,0.57048661],[667.93,1.95632628],[668.14,1.9574937],[668.46,1.95632628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168644214,[[665.24,1.1327967],[665.23,0.2631122],[665.15,0.26109856],[664.57,0.9601203],[664.42,0.9601203]],[[667.4,0.27580187],[667.42,0.26109856],[667.59,0.57550925],[667.77,1.95632628],[668.04,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168676541,[[665.99,1.1327967],[664.59,0.9601203],[664.42,0.9601203],[664.11,1.15214436],[657.27,0.54907457]],[[668.18,0.27570019],[668.19,0.57633115],[668.2,1.95632628],[668.5,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168738375,[[665.54,1.12900137],[665.33,0.26101044],[664.64,0.9601203],[664.48,0.9601203],[664.19,1.15214436]],[[667.67,0.27574303],[667.68,0.26101044],[668.08,0.57588493],[668.09,1.95632628],[668.37,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168766493,[[666.18,1.12900137],[664.89,0.9601203],[664.72,0.9601203],[664.42,1.15214436]],[[668.04,0.27560864],[668.52,0.57523595],[668.53,1.95632628],[668.82,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168798210,[[666.09,1.12618204],[665.56,0.26088032],[665.02,0.9601203],[664.86,0.9601203],[664.57,1.15214436]],[[667.83,0.27564933],[667.84,0.26088032],[668.13,0.57611919],[668.14,1.95632628],[668.41,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168850649,[[665.74,1.13391025],[665.42,0.26098695],[664.84,0.9601203],[664.7,0.9601203],[664.44,1.15214436]],[[667.62,0.53657606],[667.93,0.57659137],[667.94,1.95632628],[668.19,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168884376,[[665.34,1.13369469],[665.22,0.2610545],[664.98,0.9601203],[664.83,0.9601203],[664.56,1.15214436]],[[667.41,0.27573654],[667.43,0.2610545],[667.74,0.57635688],[667.75,1.95632628],[668.01,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168947931,[[665.04,0.26295355],[665.03,1.13614048],[664.9,0.26119263],[664.49,0.9601203],[664.34,0.9601203]],[[667.28,0.275908],[667.31,0.26122694],[667.33,1.95632628],[667.41,0.5767783],[667.58,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747168972146,[[665.35,1.13520232],[664.83,0.26119361],[664.33,0.9601203],[664.19,0.9601203],[663.92,1.15214436]],[[667.07,0.27597376],[667.13,0.26118577],[667.22,0.57736335],[667.23,1.95632628],[667.48,1.9574937]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169004365,[[664.58,0.26339793],[664.57,1.13396373],[664.5,0.26138293],[663.98,0.9530156],[663.84,0.9530156]],[[666.47,0.27609188],[666.48,0.26138293],[666.91,0.57603386],[666.92,1.94003443],[667.15,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169058215,[[664.81,1.13830743],[664.3,0.2613898],[663.6,0.9530156],[663.42,0.9530156],[663.1,1.14361872]],[[666.59,0.27620579],[666.6,0.2613898],[666.99,0.57536386],[667.06,1.94003443],[667.37,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169088035,[[664.66,1.13655607],[663.68,0.9530156],[663.55,0.9530156],[663.32,1.14361872]],[[666.48,0.27625241],[666.51,0.57512134],[666.52,1.94003443],[666.74,1.94003443],[667.08,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169159085,[[664.81,1.13299597],[664.59,0.26128578],[664.08,0.9530156],[663.94,0.9530156]],[[666.84,0.27607397],[666.9,0.26128578],[667.04,0.57476546],[667.05,1.94003443],[667.3,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169180407,[[665.26,1.13092732],[664.53,0.26131129],[664.0,0.9530156],[663.84,0.9530156],[663.56,1.14361872]],[[666.63,0.27603867],[666.64,0.26131129],[666.88,0.57564731],[667.05,1.94003443],[667.32,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169211725,[[664.55,1.13455987],[664.54,0.26335543],[664.48,0.26126322],[664.0,0.9530156],[663.86,0.9530156]],[[666.74,0.27606584],[666.91,0.26126322],[667.04,0.57611505],[667.15,1.94003443],[667.39,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169269664,[[664.93,1.13455987],[664.62,0.2613054],[663.76,0.9530156],[663.7,0.9530156],[663.3,1.14361872]],[[666.56,0.27604073],[666.57,0.2613054],[667.41,1.94003443],[667.54,0.57708152],[667.85,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169300994,[[664.44,1.38347503],[664.02,0.9530156],[663.86,0.9530156],[663.57,1.14361872]],[[667.49,0.27586892],[667.91,0.577153],[667.92,1.94003443],[668.19,1.94003443],[668.62,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169369051,[[665.32,0.2608813],[664.47,0.9530156],[664.25,0.9530156],[663.86,1.14361872]],[[668.49,0.85257481],[668.52,1.94003443],[668.89,1.94003443],[675.01,0.55243309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169388261,[[665.28,0.26328235],[664.78,0.9530156],[664.63,0.9530156],[664.34,1.14361872],[664.17,1.94574019]],[[667.55,0.53680117],[667.81,0.57685849],[667.83,1.94003443],[668.1,1.94003443],[668.52,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169421186,[[665.3,1.39431662],[665.11,0.26103883],[664.65,0.9530156],[664.48,0.9530156]],[[667.98,1.1133106],[667.99,1.94003443],[668.28,1.94003443],[668.73,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169476234,[[665.78,1.13001047],[665.2,0.26106331],[664.91,0.9530156],[664.79,0.9530156],[664.57,1.14361872]],[[667.08,0.2758597],[667.13,0.26106331],[667.47,0.57670139],[667.48,1.94003443],[667.69,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169507062,[[665.52,1.12855195],[665.04,0.26111914],[664.5,0.9530156],[664.33,0.9530156],[664.01,1.14361872]],[[667.33,0.27583826],[667.35,0.26111718],[667.77,0.57665841],[667.78,1.94003443],[668.07,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169573713,[[664.71,1.38757668],[664.48,0.26127205],[663.99,0.9530156],[663.84,0.9530156],[663.55,1.14361872]],[[666.97,0.27593269],[667.02,0.26127205],[667.67,2.51688236],[667.94,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169591136,[[664.74,0.26127499]],[[666.7,0.27593262],[666.71,0.26120341],[667.6,0.57684783],[667.66,1.94003443],[667.95,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169666695,[[665.55,1.13288423],[664.74,0.26110444],[663.7,0.9530156],[663.49,0.9530156],[663.12,1.14361872]],[[667.79,0.2759947],[667.84,0.26110444],[667.91,0.57697243],[668.17,1.94003443],[668.53,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169680304,[[665.02,0.26262478],[665.01,1.12964783],[664.8,0.26117303],[663.9,0.9530156],[663.72,0.9530156]],[[667.67,0.27594633],[667.7,0.57687533],[667.71,1.94003443],[667.76,0.26117303],[668.01,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169712025,[[665.7,1.12964783],[664.7,0.9530156],[664.58,0.9530156],[664.37,1.14361872]],[[667.07,0.27591314],[667.08,0.57680866],[667.09,1.94003443],[667.29,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169781774,[[664.69,1.13354188],[664.68,0.2632262],[664.53,0.26125342],[664.06,0.9530156],[663.93,0.9530156]],[[667.0,1.94003443],[667.23,1.94003443],[667.58,1.94003443],[667.66,0.85308555],[667.75,0.26125342]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169829118,[[664.88,1.39769354],[664.68,0.2612897],[664.28,0.9530156],[664.12,0.9530156]],[[666.89,0.27599399],[666.96,0.2612897],[667.26,0.57697087],[667.27,1.94003443],[667.54,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169871447,[[664.36,0.26328653],[664.35,1.13724216],[663.81,0.9530156],[663.61,0.9530156],[663.25,1.14361872]],[[667.6,0.27602877],[667.78,0.57704075],[667.79,1.94003443],[668.13,1.94003443],[668.66,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169903270,[[665.1,1.13724216],[663.88,0.9530156],[663.66,0.9530156],[663.27,1.14361872],[663.03,1.94574019]],[[667.77,0.27600665],[667.85,0.57699633],[667.86,1.94003443],[668.23,1.94003443],[668.8,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169957909,[[665.06,1.13825064],[663.99,0.9530156],[663.84,0.9530156],[663.58,1.14361872],[663.43,1.94574019]],[[666.97,0.85330722],[666.98,1.94003443],[667.22,1.94003443],[667.61,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747169990028,[[664.33,0.26319807],[664.32,1.13720456],[663.99,0.9530156],[663.84,0.9530156],[663.58,1.14361872]],[[667.16,0.27608089],[667.21,0.57714532],[667.22,1.94003443],[667.47,1.94003443],[667.86,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170034560,[[664.8,1.40198418],[664.26,0.9530156],[664.13,0.9530156],[663.9,1.14361872]],[[667.03,0.276069],[667.05,0.57712146],[667.06,1.94003443],[667.29,1.94003443],[667.63,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170072201,[[664.17,1.13818689],[664.16,0.9530156],[664.0,0.9530156],[663.7,1.14361872],[663.53,1.94574019]],[[667.17,0.27601076],[667.28,0.57700464],[667.29,1.94003443],[667.56,1.94003443],[667.99,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170103938,[[665.0,1.13818689],[664.2,0.9530156],[664.04,0.9530156],[663.76,1.14361872],[663.59,1.94574019]],[[667.07,0.27603193],[667.15,0.57704709],[667.18,1.94003443],[667.45,1.94003443],[667.86,1.94003443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170158693,[[664.95,1.13844913],[664.52,0.2613368],[664.17,0.95203731],[664.03,0.95203731],[663.78,1.14244478]],[[666.63,0.27606444],[666.65,0.2613368],[666.98,0.57711233],[666.99,1.94953649],[667.23,1.94953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170197431,[[664.43,1.13941975],[664.07,0.26151748],[663.68,0.95203731],[663.53,0.95203731],[663.26,1.14244478]],[[666.26,0.27623772],[666.32,0.26150077],[666.78,0.57684513],[666.79,1.94953649],[667.05,1.94953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170244374,[[664.2,1.13825628],[663.47,0.95203731],[663.33,0.95203731],[663.07,1.14244478],[662.91,1.94374286]],[[666.21,0.27630276],[666.28,0.5769757],[666.29,1.94953649],[666.54,1.94953649],[666.93,1.94953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170281505,[[664.0,1.14362082],[663.51,0.26164036],[662.9,0.95203731],[662.74,0.95203731],[662.43,1.14244478]],[[665.89,0.27641785],[665.91,0.26164036],[666.47,0.57699636],[666.49,1.94953649],[666.78,1.94953649]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170313624,[[663.62,0.26175057],[663.21,0.26423642],[663.2,0.95445248],[663.04,0.95445248],[662.58,1.94867381]],[[665.9,0.27642144],[665.91,0.26169447],[666.32,0.57634569],[666.33,1.94757289],[666.6,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170376370,[[663.9,0.26414736],[663.89,1.14198912],[663.17,0.95445248],[663.02,0.95445248]],[[665.95,0.27633258],[665.96,0.26162955],[666.76,0.57678214],[666.77,1.94757289],[667.04,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170406397,[[664.54,1.14198912],[663.96,0.26151355],[663.59,0.95445248],[663.44,0.95445248],[663.18,1.14534297]],[[666.09,0.27630006],[666.12,0.26151355],[666.4,0.5769703],[666.41,1.94757289],[666.66,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170457530,[[663.74,1.40796436],[663.54,0.26175845],[663.14,0.95445248],[663.01,0.95445248]],[[665.55,0.2764221],[665.56,0.26175845],[665.93,0.57592738],[665.94,1.94757289],[666.17,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170492762,[[663.53,1.14489202],[663.52,0.26433274],[663.06,0.95445248],[662.93,0.95445248],[662.69,1.14534297]],[[665.83,0.85259295],[665.84,1.94757289],[666.06,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170522687,[[664.25,1.14387431],[663.82,0.26160299],[663.41,0.95445248],[663.27,0.95445248],[663.02,1.14534297]],[[665.92,0.26160201],[665.93,0.27642263],[666.4,0.57619085],[666.41,1.94757289],[666.65,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170579918,[[664.55,1.13741425],[663.72,0.26159611],[663.31,0.95445248],[663.17,0.95445248],[662.93,1.14534297]],[[665.98,0.27644541],[665.99,0.26159611],[666.25,0.57541512],[666.26,1.94757289],[666.49,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170610632,[[664.31,1.14005609],[663.75,0.26160496],[663.3,0.95445248],[663.11,0.95445248],[662.78,1.14534297]],[[665.96,0.27635729],[665.97,0.26160496],[666.25,0.57502525],[666.67,1.94757289],[666.98,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170641660,[[664.06,1.14017686],[663.82,0.2616207],[663.19,0.95445248],[663.01,0.95445248],[662.69,1.14534297]],[[666.09,0.2763761],[666.13,0.2616207],[666.55,0.57510569],[666.56,1.94757289],[666.86,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170708810,[[664.5,1.14183865],[663.69,0.26160988],[663.35,0.95445248],[663.19,0.95445248],[662.92,1.14534297]],[[665.91,0.27641242],[665.97,0.26160496],[666.19,0.57581323],[666.2,1.94757289],[666.46,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170726819,[[663.99,0.26418914],[663.98,1.14641454],[663.73,0.26166299],[663.41,0.95445248],[663.27,0.95445248]],[[665.74,0.26166299],[666.06,0.27645147],[666.07,0.57548001],[666.08,1.94757289],[666.32,1.94757289]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170807486,[[664.75,1.14203033],[663.77,0.26155875],[663.41,0.9562654],[663.25,0.9562654],[662.97,1.14751848]],[[666.16,0.27636271],[666.26,0.26155286],[666.42,0.57574514],[666.43,1.94525223],[666.7,1.94525223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170820903,[[664.08,1.1456483],[663.83,0.26162955],[663.5,0.9562654],[663.36,0.9562654]],[[665.9,0.2763677],[665.91,0.26162463],[666.17,0.57599482],[666.18,1.94525223],[666.42,1.94525223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170854220,[[663.31,1.14377632],[663.3,0.2642722],[663.16,0.26175254],[662.94,0.9562654],[662.77,0.9562654]],[[666.02,0.2764055],[666.09,0.26175254],[666.22,0.5757928],[666.23,1.94525223],[666.52,1.94525223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170924067,[[663.84,0.26420747],[663.83,1.1311395],[663.81,0.26160005],[663.18,0.95177446],[663.04,0.95177446]],[[666.04,0.27639287],[666.06,0.26160005],[666.49,0.57482709],[666.5,1.93536495],[666.73,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747170937779,[[664.28,1.1311395],[662.85,0.95177446],[662.72,0.95177446],[662.48,1.14212935],[662.33,1.94320619]],[[666.11,0.8513803],[666.12,1.93536495],[666.35,1.93536495],[666.7,1.93536495],[673.05,0.55243309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171012323,[[663.78,1.12506048],[663.74,0.26401644],[663.6,0.95177446],[663.45,0.95177446],[663.18,1.14212935]],[[666.54,0.27621506],[666.86,2.5110938],[667.11,1.93536495],[667.51,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171023736,[[664.12,1.12977569],[664.11,0.26401644],[663.97,0.26155482],[663.71,0.95177446],[663.55,0.95177446]],[[666.23,0.27621506],[666.24,0.26156269],[666.8,0.57572885],[666.81,1.93536495],[667.09,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171094095,[[663.6,1.12742729],[663.59,0.2650069],[663.4,0.26164528],[662.97,0.95177446],[662.8,0.95177446]],[[666.44,0.27646279],[666.46,0.26164528],[666.5,0.57300597],[666.51,1.93536495],[666.82,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171123211,[[663.63,1.39970321],[663.45,0.26174368],[663.34,0.95177446],[663.2,0.95177446]],[[665.67,0.27644858],[665.68,0.26174368],[666.03,0.57221785],[666.04,1.93536495],[666.28,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171179752,[[663.95,1.13490051],[663.3,0.95177446],[663.15,0.95177446]],[[666.4,0.27641871],[666.46,0.57211516],[666.47,1.93536495],[666.74,1.93536495],[673.39,0.55243309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171211777,[[663.12,1.39883427],[663.06,0.95177446],[662.91,0.95177446],[662.8,0.2618126]],[[665.88,0.27650867],[665.9,0.26177321],[665.98,0.5718053],[665.99,1.93536495],[666.24,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171223483,[[663.51,0.26505222],[663.5,1.13332479],[663.34,0.2617614],[663.19,0.95177446],[663.04,0.95177446]],[[665.81,0.27650819],[665.84,0.2617614],[665.89,0.57200856],[665.9,1.93536495],[666.14,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171299559,[[664.01,1.1413717],[663.42,0.2617299],[663.27,0.95177446],[663.13,0.95177446],[662.87,1.14212935]],[[665.66,0.27650568],[665.68,0.2617299],[665.79,1.93536495],[665.83,0.57254282],[666.03,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171330678,[[663.63,1.14028906],[663.62,0.26508416],[663.42,0.26176337],[663.05,0.95177446],[662.9,0.95177446]],[[665.52,0.27654022],[665.53,0.26176337],[665.86,0.57273573],[665.87,1.93536495],[666.13,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171385025,[[663.42,1.13691572],[663.41,0.2650023],[663.29,0.95177446],[663.16,0.95177446],[648.99,1.09814915]],[[665.96,0.27645812],[665.98,0.26171612],[665.99,0.57292032],[666.0,1.93536495],[666.23,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171414446,[[664.19,1.13691572],[663.67,0.26163741],[663.3,0.95177446],[663.14,0.95177446],[662.85,1.14212935]],[[665.93,0.27645197],[665.94,0.26163741],[666.25,0.57229282],[666.26,1.93536495],[666.54,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171466790,[[663.64,1.14100573],[663.63,0.2650269],[663.43,0.26175352],[663.11,0.95177446],[662.97,0.95177446]],[[665.6,0.27645205],[665.64,0.26175352],[665.86,0.57247429],[665.87,1.93536495],[666.1,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171501226,[[662.32,0.26515338],[662.3,0.95177446],[662.29,0.26190817],[662.08,0.95177446],[661.7,1.14212935]],[[666.09,0.27660966],[666.11,0.26191309],[666.5,0.57232425],[666.51,1.93536495],[666.88,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171532640,[[662.82,1.40311275],[662.61,0.26184708],[662.49,0.95177446],[662.3,0.95177446]],[[666.04,0.27654395],[666.1,0.26184708],[666.22,0.57235349],[666.23,1.93536495],[666.56,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171580285,[[664.11,1.13186021],[663.7,0.26166397],[663.38,0.95177446],[663.25,0.95177446],[663.02,1.14212935]],[[665.65,0.2764649],[665.66,0.26166397],[665.87,0.57270664],[665.92,1.93536495],[666.13,1.93536495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171614315,[[663.65,1.13393491],[663.64,0.26496531],[663.5,0.26170234],[663.47,0.95673973],[663.33,0.95673973]],[[665.8,0.27642156],[665.81,0.26167676],[666.01,0.57379669],[666.02,1.94508189],[666.26,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171644338,[[664.45,1.3986518],[664.28,0.26135642],[662.91,0.95673973],[662.73,0.95673973]],[[666.86,0.27617185],[666.87,0.26135642],[667.91,0.57411558],[667.92,1.94508189],[668.24,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171699183,[[665.57,1.13393491],[664.8,0.26119753],[664.38,0.95673973],[664.25,0.95673973],[664.01,1.14808767]],[[666.79,0.27598946],[666.81,0.26118773],[667.25,0.57488756],[667.26,1.94508189],[667.48,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171729601,[[664.81,1.12856311],[664.8,0.26438931],[664.78,0.26121714],[664.09,0.95673973],[663.92,0.95673973]],[[666.88,0.27602261],[666.97,0.26119165],[667.4,0.57495401],[667.41,1.94508189],[667.7,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171779148,[[664.69,0.26129265]],[[666.71,0.276056],[666.72,0.26129265],[667.0,0.57502101],[667.01,1.94508189],[667.27,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171813276,[[664.16,1.1348866],[664.15,0.26439552],[664.12,0.26132895],[663.99,0.95673973],[663.8,0.95673973]],[[667.14,0.26132895],[667.15,0.27601492],[667.6,0.57425633],[667.66,1.94508189],[668.0,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171842796,[[665.02,1.13540234],[664.88,0.26115147],[664.22,0.95673973],[664.05,0.95673973],[663.74,1.14808767]],[[667.23,0.27595591],[667.25,0.26115637],[667.65,2.51921983],[667.94,1.94508189],[668.39,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171898757,[[665.8,1.13322488],[665.1,0.261078],[664.7,0.95673973],[664.56,0.95673973],[664.3,1.14808767]],[[667.06,0.261078],[667.07,0.27591409],[667.35,0.57405403],[667.36,1.94508189],[667.6,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171931675,[[665.58,1.13198119],[665.31,0.26100359],[664.52,0.95673973],[664.34,0.95673973],[664.02,1.14808767]],[[667.84,0.27582724],[667.85,0.2609938],[667.96,0.57387973],[667.97,1.94508189],[668.27,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747171984827,[[665.25,1.39446299],[665.09,0.26106037],[664.83,0.95673973],[664.68,0.95673973]],[[667.42,0.53685541],[667.72,0.57381505],[667.73,1.94508189],[668.0,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172018147,[[665.91,1.13561836],[664.83,0.95673973],[664.67,0.95673973],[664.37,1.14808767],[664.19,1.95334361]],[[667.88,0.27579533],[667.9,0.57381564],[667.91,1.94508189],[668.19,1.94508189],[668.63,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172048578,[[665.73,1.13546439],[665.6,0.26094096],[664.89,0.95673973],[664.73,0.95673973],[664.44,1.14808767]],[[667.78,0.27570644],[667.82,0.26093803],[668.08,0.57363733],[668.09,1.94508189],[668.36,1.94508189]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172159860,[[664.88,0.26108583],[664.87,1.14319403],[664.45,0.95417524],[664.3,0.95417524],[664.02,1.14501029]],[[667.94,1.95053603],[668.2,1.95053603],[668.62,1.95053603],[669.47,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172214518,[[665.63,1.14314542],[664.84,0.26118185],[664.41,0.95417524],[664.28,0.95417524]],[[666.57,0.2760062],[666.58,0.26120635],[666.97,0.57423866],[666.98,1.95053603],[667.21,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172272566,[[664.83,1.14507592],[664.81,0.26486039],[664.56,0.95417524],[664.42,0.95417524],[664.17,1.14501029]],[[666.82,0.27597345],[667.16,0.57405135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172305891,[[665.58,1.14712198],[664.94,0.26109563],[664.44,0.95417524],[664.28,0.95417524],[664.0,1.14501029]],[[667.48,0.27592124],[667.49,0.26109563],[667.52,0.57406828],[667.53,1.95053603],[667.8,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172376540,[[664.29,0.26514126],[664.28,1.13789398],[664.2,0.26148407],[663.59,0.95417524],[663.47,0.95417524]],[[666.39,0.27619313],[666.45,0.26148407],[666.47,0.57368481],[666.48,1.95053603],[666.69,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172388046,[[664.51,1.13789398],[664.11,0.26146148],[663.27,0.95417524],[663.11,0.95417524],[662.83,1.14501029]],[[666.61,0.53765461],[666.64,0.57368481]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172419671,[[665.22,1.13789398],[664.54,0.2612191],[663.55,0.95417524],[663.39,0.95417524],[663.11,1.14501029]],[[666.62,0.27619313],[666.63,0.2612191],[667.44,1.95053603],[667.53,0.57368481],[667.71,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172481115,[[663.72,0.26516818],[663.71,0.95417524],[663.69,0.26155089],[663.63,1.14382387],[663.57,0.95417524]],[[666.41,0.27628224],[666.45,0.26142612],[666.46,0.57397668],[666.47,1.95053603],[666.7,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172507135,[[664.45,1.40888492],[664.22,0.26139863],[663.76,0.95417524],[663.62,0.95417524],[663.35,1.14501029]],[[666.69,0.27617481],[666.74,0.26139667],[666.95,1.95053603],[667.02,0.57389746],[667.2,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172581994,[[664.8,1.14418156],[664.19,0.26142711],[663.82,0.95417524],[663.7,0.95417524],[663.48,1.14501029]],[[666.25,0.27629519],[666.26,0.5736306],[666.27,1.95053603],[666.48,1.95053603],[666.65,0.26142711]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172614325,[[664.8,1.14445359],[664.03,0.26149488],[663.52,0.95417524],[663.38,0.95417524],[663.12,1.14501029]],[[666.22,0.2763186],[666.28,0.26148505],[666.34,1.95053603],[666.52,0.57361051],[666.59,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172668267,[[664.25,1.1454345],[663.87,0.2615971],[663.38,0.95417524],[663.22,0.95417524],[662.93,1.14501029]],[[665.97,0.27638905],[666.01,0.2615971],[666.32,0.5729752],[666.33,1.95053603],[666.61,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172699589,[[664.0,1.14728314],[663.78,0.26167086],[663.6,0.95417524],[663.49,0.95417524]],[[665.69,0.27642582],[665.7,0.83434264],[665.71,1.95053603],[665.89,1.95053603],[666.18,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172732503,[[663.93,0.26576839],[663.92,1.14549507],[663.45,0.95417524],[663.31,0.95417524],[662.64,1.94810778]],[[665.63,0.26169054],[666.03,0.27643029],[666.04,2.52305107],[666.29,1.95053603],[667.92,2.78708803]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172786030,[[664.11,1.14983357],[663.36,0.95417524],[663.19,0.95417524],[662.87,1.14501029]],[[666.45,0.27638422],[666.52,0.57249821],[666.53,1.95053603],[666.83,1.95053603],[667.3,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172817050,[[663.99,1.14498484],[663.98,0.26577414],[663.84,0.26163053],[663.33,0.95417524],[663.19,0.95417524]],[[666.06,0.27643545],[666.07,0.26163053],[666.1,0.57254865],[666.11,1.95053603],[666.34,1.95053603]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172878607,[[663.36,0.26576099],[663.35,0.95696526],[663.19,0.95696526],[662.9,1.14835831],[662.72,1.95380407]],[[666.12,0.27642278],[666.23,0.57278922],[666.24,1.94882827],[666.52,1.94882827],[666.95,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172914150,[[663.81,1.40564843],[663.71,0.95696526],[663.6,0.95696526],[663.4,1.14835831]],[[666.23,0.27630533],[666.29,0.57385662],[666.31,1.94882827],[666.5,1.94882827],[666.79,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172948380,[[663.69,0.95696526],[663.68,1.38724657],[663.54,0.95696526],[663.26,1.14835831],[663.1,1.95380407]],[[666.97,0.27608556],[667.06,1.94882827],[667.15,0.5734928],[667.32,1.94882827],[667.72,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747172995806,[[665.08,1.12225534],[664.23,0.95696526],[664.09,0.95696526],[663.83,1.14835831],[663.68,1.95380407]],[[666.73,0.27608913],[666.77,0.57349994],[666.78,1.94882827],[667.02,1.94882827],[667.4,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173027530,[[664.49,1.40351722],[663.97,0.95696526],[663.79,0.95696526],[663.46,1.14835831]],[[667.28,0.27607798],[667.3,0.57347754],[667.31,1.94882827],[667.62,1.94882827],[668.11,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173080563,[[664.73,1.13907151],[664.72,0.2649504],[664.33,0.95696526],[664.19,0.95696526]],[[666.57,0.27607914],[666.62,0.26136035],[666.8,0.5734798],[666.81,1.94882827],[667.05,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173113090,[[664.64,1.13867433],[664.29,0.95696526],[664.15,0.95696526],[663.88,1.14835831]],[[666.95,1.94882827],[667.2,1.94882827],[667.59,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173155724,[[665.55,1.13742142],[664.64,0.26124263],[664.43,0.95696526],[664.3,0.95696526],[664.06,1.14835831]],[[666.77,0.27604718],[666.78,0.26124361],[666.84,0.57341573],[666.85,1.94882827],[667.08,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173205777,[[665.63,1.13701381],[664.75,0.26117107],[664.29,0.95696526],[664.13,0.95696526],[663.84,1.14835831]],[[666.9,0.27604963],[666.91,0.26117107],[667.24,0.57342064],[667.29,1.94882827],[667.57,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173236116,[[665.41,1.13437615],[664.33,0.95696526],[664.19,0.95696526],[663.92,1.14835831]],[[666.81,0.27597202],[667.23,0.57326498],[667.24,1.94882827],[667.49,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173288748,[[665.66,1.13526746],[664.85,0.26116421],[664.58,0.95696526],[664.45,0.95696526],[664.21,1.14835831]],[[666.79,0.275961],[666.81,0.26116421],[667.1,0.5732429],[667.11,1.94882827],[667.33,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173318977,[[665.41,1.13539168],[664.82,0.26123478],[664.45,0.95696526],[664.32,0.95696526],[664.09,1.14835831]],[[666.78,0.27600994],[666.8,0.26123478],[666.98,0.57334104],[666.99,1.94882827],[667.21,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173361100,[[664.28,0.26454643],[664.2,0.95696526],[664.04,0.95696526],[663.75,1.14835831],[663.58,1.95380407]],[[667.04,0.27605684],[667.06,0.26122008],[667.08,0.57343515],[667.14,1.94882827],[667.41,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173406142,[[665.32,1.13725361],[664.63,0.26129363],[664.31,0.95696526],[664.17,0.95696526],[663.92,1.14835831]],[[666.56,0.27607843],[666.57,0.26129265],[666.84,1.94882827],[666.87,0.57284026],[667.07,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173439170,[[665.06,1.13765213],[664.51,0.95696526],[664.4,0.95696526],[664.2,1.14835831],[664.08,1.95380407]],[[666.67,0.27604548],[666.68,0.57277414],[666.69,1.94882827],[666.88,1.94882827],[667.18,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173512523,[[665.41,1.14033285],[664.25,0.95696526],[664.1,0.95696526],[663.85,1.14835831],[663.69,1.95380407]],[[666.5,0.27611031],[666.76,0.5729042],[666.77,1.94882827],[667.01,1.94882827],[667.39,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173527234,[[664.6,1.40603033],[664.25,0.95696526],[664.1,0.95696526],[663.85,1.14835831]],[[666.7,0.27611069],[666.76,0.57290496],[666.77,1.94882827],[667.01,1.94882827],[667.39,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173574175,[[665.53,1.14075049],[664.23,0.95696526],[664.08,0.95696526],[663.8,1.14835831],[663.64,1.95380407]],[[666.74,0.27601675],[667.24,0.57271655],[667.25,1.94882827],[667.51,1.94882827],[667.91,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173621715,[[665.27,1.14007513],[665.21,0.26445472],[664.32,0.95696526],[664.18,0.95696526],[663.91,1.14835831]],[[667.87,0.84820459],[667.97,1.94882827],[668.22,1.94882827],[668.61,1.94882827],[669.04,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173656853,[[665.99,1.14007513],[664.79,0.95696526],[664.65,0.95696526],[664.4,1.14835831],[664.25,1.95380407]],[[667.58,1.94882827],[667.81,1.94882827],[668.18,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173728497,[[665.52,1.13743487],[665.09,0.26109465],[664.75,0.95696526],[664.6,0.95696526],[664.33,1.14835831]],[[667.4,0.53694401],[667.54,0.57238072],[667.55,1.94882827],[667.81,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173741314,[[665.8,1.13743487],[664.83,0.95696526],[664.69,0.95696526],[664.43,1.14835831],[664.27,1.95380407]],[[667.4,0.2758574],[667.41,0.57239685],[667.42,1.94882827],[667.66,1.94882827],[668.05,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173811985,[[666.03,1.13999231],[665.67,0.26086077],[664.55,0.95696526],[664.4,0.95696526],[664.12,1.14835831]],[[667.96,0.27559624],[668.02,0.26086077],[668.73,0.57187309],[668.78,1.94882827],[669.04,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173830089,[[666.36,1.13999231],[665.73,0.26079528],[664.83,0.95696526],[664.66,0.95696526],[664.36,1.14835831]],[[668.33,0.27559697],[668.48,0.26079528],[668.56,0.57187455],[668.67,1.94882827],[668.95,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173854712,[[664.45,0.95696526],[664.3,0.95696526],[664.02,1.14835831]],[[667.84,0.27568785],[668.09,0.57205681],[668.25,1.94882827],[668.51,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173923470,[[665.35,1.12184699],[664.06,0.95696526],[663.91,0.95696526],[663.64,1.14835831]],[[666.84,0.27596119],[667.29,0.57260507],[667.35,1.94882827],[667.61,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747173934481,[[664.39,0.26484538],[664.38,1.12184699],[664.23,0.26131815],[663.62,0.95696526],[663.46,0.95696526]],[[667.34,0.27606362],[667.39,0.26131815],[667.58,0.57281051],[667.59,1.94882827],[667.88,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174003329,[[664.08,1.14159946],[663.8,0.2615735],[663.01,0.95696526],[662.86,0.95696526],[662.58,1.14835831]],[[666.3,0.27638331],[666.35,0.2615735],[666.7,0.57345173],[666.71,1.94882827],[666.98,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174020547,[[664.47,1.14159946],[663.82,0.26154794],[663.08,0.95696526],[662.94,0.95696526],[662.68,1.14835831]],[[666.32,0.27632814],[666.41,0.26154303],[666.7,0.57334113]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174085998,[[664.99,1.14004329],[663.24,0.95696526],[663.05,0.95696526],[662.72,1.14835831]],[[666.31,0.2762316],[667.41,0.57314741],[667.42,1.94882827],[667.74,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174114713,[[664.85,1.13572517],[664.24,0.26141631],[664.03,0.95696526],[663.9,0.95696526],[663.67,1.14835831]],[[666.48,0.27617775],[666.5,0.26140649],[666.65,0.57303939],[666.66,1.94882827],[666.88,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174167850,[[665.14,1.12904978],[664.81,0.26119165],[664.04,0.95696526],[663.89,0.95696526],[663.62,1.14835831]],[[667.33,0.27588073],[667.44,0.26116813],[667.71,0.57248383],[667.72,1.94882827],[667.98,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174197675,[[665.02,1.12904978],[664.4,0.26134072],[664.06,0.95696526],[663.95,0.95696526],[663.73,1.14835831]],[[666.77,0.27611288],[666.82,0.26134072],[666.83,0.57290924],[666.84,1.94882827],[667.04,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174218795,[[665.52,1.12904978],[664.66,0.26117891],[664.25,0.95696526],[664.12,0.95696526],[663.88,1.14835831]],[[666.53,0.27598965],[667.25,0.26115147],[667.26,1.94882827],[667.35,0.57266212],[667.49,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174287048,[[664.72,1.13047822],[664.33,0.2614006],[663.21,0.95696526],[663.02,0.95696526],[662.68,1.14835831]],[[666.67,0.27618448],[666.68,0.2614006],[667.47,0.57305282],[667.5,1.94882827],[667.83,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174319473,[[665.41,1.13148269],[664.23,0.95696526],[664.11,0.95696526],[663.9,1.14835831]],[[666.96,0.27603816],[667.0,0.57275942],[667.01,1.94882827],[667.21,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174372731,[[664.53,1.13734914],[664.48,0.26128774],[663.99,0.95696526],[663.85,0.95696526],[663.58,1.14835831]],[[666.78,0.26128578],[667.08,1.94882827],[667.34,1.94882827],[667.73,1.94882827],[669.42,3.90146677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174403758,[[665.32,1.13734914],[664.24,0.95696526],[664.11,0.95696526],[663.86,1.14835831],[663.71,1.95380407]],[[666.78,0.27605455],[666.94,0.26124459],[667.01,1.94882827],[667.14,0.57279224],[667.24,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174430077,[[664.2,1.13385479],[664.19,0.26137017],[663.5,0.95696526],[663.34,0.95696526],[663.06,1.14835831]],[[667.01,0.26137017],[667.07,1.94882827],[667.34,1.94882827],[667.76,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174493010,[[664.38,1.13063102],[663.85,0.26160299],[663.38,0.95696526],[663.24,0.95696526],[662.97,1.14835831]],[[665.94,0.2763981],[665.95,0.26156957],[666.31,0.5708554],[666.32,1.94882827],[666.57,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174523432,[[663.58,0.26676384],[663.57,1.14391741],[663.18,0.26174762],[662.67,0.95696526],[662.52,0.95696526]],[[665.98,0.27651987],[666.01,0.26174762],[666.25,0.57052072],[666.26,1.94882827],[666.51,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174554659,[[664.28,1.13719547],[663.45,0.26167086],[663.1,0.95696526],[662.97,0.95696526],[662.73,1.14835831]],[[665.97,0.27650127],[666.03,0.57031309],[666.04,1.94882827],[666.21,0.26163741],[666.27,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174609790,[[664.0,1.13929046],[663.99,0.26657683],[663.71,0.26160791],[663.57,0.95696526],[663.43,0.95696526]],[[666.0,0.27633236],[666.01,0.26160791],[666.31,0.57040212],[666.34,1.94882827],[666.59,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174640911,[[664.71,1.13929046],[663.78,0.95696526],[663.64,0.95696526],[663.4,1.14835831]],[[666.13,0.2614546],[666.54,0.27630308],[666.55,0.57020784],[666.56,1.94882827],[666.79,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174679235,[[664.62,1.13746088],[663.86,0.26151453],[663.17,0.95696526],[663.03,0.95696526],[662.76,1.14835831]],[[666.0,0.27638236],[666.02,0.26156662],[666.62,0.5699033],[666.63,1.94882827],[666.88,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174725556,[[664.84,1.13746088],[663.56,0.95696526],[663.42,0.95696526],[663.17,1.14835831],[663.01,1.95380407]],[[665.97,0.27633377],[665.98,0.26153713],[666.28,0.56988466],[666.33,1.94882827],[666.57,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174761090,[[664.5,1.14269154],[663.49,0.95696526],[663.31,0.95696526],[662.99,1.14835831]],[[666.33,0.26149684],[666.93,0.27631929],[666.94,0.56966828],[666.95,1.94882827],[667.25,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174812318,[[664.77,1.14297338],[664.3,0.26140943],[664.08,0.95696526],[663.96,0.95696526],[663.75,1.14835831]],[[666.62,0.53754737],[666.65,0.5697404],[666.67,1.94882827],[666.87,1.94882827],[667.18,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174843443,[[664.18,0.2665444],[664.17,1.14267751],[664.02,0.2615332],[663.99,0.95696526],[663.88,0.95696526]],[[666.01,0.27629982],[666.02,0.2615332],[666.44,0.56939683],[666.45,1.94882827],[666.63,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174887782,[[665.26,1.14067635],[664.47,0.2612897],[664.21,0.95696526],[664.05,0.95696526],[663.77,1.14835831]],[[666.71,0.27594944],[666.72,0.26128676],[667.39,0.57140792],[667.55,1.94882827],[667.82,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747174934222,[[663.78,1.13174454],[663.77,0.26639395],[663.64,0.2614939],[663.54,0.95696526],[663.37,0.95696526]],[[666.52,0.27613948],[666.59,0.26133091],[667.22,0.57129953],[667.23,1.94882827],[667.52,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175002574,[[663.91,1.14282774],[663.9,0.26663068],[663.78,0.26164725],[663.39,0.95696526],[663.25,0.95696526]],[[666.03,0.27629863],[666.39,0.57084453],[666.4,1.94882827],[666.64,1.94882827],[667.03,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175015987,[[664.3,1.14194805],[664.29,0.26654855],[663.95,0.95696526],[663.84,0.95696526]],[[666.3,0.276304],[666.34,0.57056857],[666.47,1.94882827],[666.66,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175044814,[[663.75,1.14194805],[663.73,0.26658915],[663.69,0.26155581],[663.46,0.95696526],[663.31,0.95696526]],[[666.49,0.27626944],[666.5,0.26155581],[666.52,0.57095972],[666.53,1.94882827],[666.79,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175086256,[[663.86,1.14199839],[663.55,0.26167775],[663.0,0.95696526],[662.85,0.95696526]],[[666.11,0.27650637],[666.16,0.26167775],[666.37,0.57159099],[666.38,1.94882827],[666.64,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175124387,[[663.66,0.2667056],[663.65,0.26170825],[662.96,0.95696526],[662.8,0.95696526],[662.5,1.14835831]],[[665.93,0.53816973],[666.42,0.57111716],[666.54,1.94882827],[666.82,1.94882827],[667.26,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175201635,[[664.43,1.14536194],[663.55,0.26158628],[662.85,0.95696526],[662.65,0.95696526],[662.28,1.14835831]],[[666.59,0.27649244],[666.62,0.26159021],[666.64,0.57127353],[666.65,1.94882827],[666.99,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175214751,[[663.78,0.26666604],[663.77,1.14608167],[663.31,0.95696526],[663.17,0.95696526]],[[666.02,0.27642207],[666.25,0.57140792],[666.26,1.94882827],[666.51,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175284019,[[664.17,1.14597675],[663.8,0.26159021],[663.19,0.95696526],[663.03,0.95696526],[662.74,1.14835831]],[[666.11,0.27637587],[666.27,0.26158726],[666.53,0.57200476],[666.54,1.94882827],[666.82,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175291320,[[664.32,1.14597675],[663.73,0.2615971],[663.3,0.95696526],[663.16,0.95696526],[662.91,1.14835831]],[[666.07,0.27642089],[666.09,0.26160693],[666.3,0.57185101],[666.31,1.94882827],[666.56,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175327045,[[664.23,0.26622167],[664.22,1.14125862],[664.16,0.26143987],[663.64,0.95696526],[663.5,0.95696526]],[[666.81,1.94882827],[666.96,0.27623822],[666.98,0.26143987],[667.0,0.57198703],[667.05,1.94882827]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175396102,[[664.75,1.14327056],[664.03,0.2615047],[663.81,0.95500926],[663.68,0.95500926],[663.43,1.14601111]],[[666.05,0.27629765],[666.09,0.26148113],[666.35,0.57210624],[666.36,1.9516373],[666.59,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175426418,[[664.1,1.14288884],[664.02,0.95500926],[663.94,0.26149291],[663.91,0.95500926]],[[666.15,0.26149291],[666.36,1.9516373],[666.56,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175480155,[[664.34,1.14304308],[663.68,0.26163545],[663.32,0.95500926],[663.19,0.95500926],[662.95,1.14601111]],[[665.88,0.27642978],[665.9,0.83386032],[666.24,1.9516373],[666.46,1.9516373],[666.82,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175489555,[[663.74,1.14521264],[663.58,0.26169447],[662.95,0.95500926],[662.79,0.95500926]],[[666.07,0.26166987],[666.47,1.9516373],[666.74,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175564008,[[664.38,1.14037492],[663.55,0.26160201],[662.84,0.95500926],[662.67,0.95500926],[662.35,1.14601111]],[[666.35,0.27648605],[666.36,0.26160201],[666.47,0.57224624],[666.48,1.9516373],[666.78,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175593923,[[664.07,1.14162462],[664.06,0.26634512],[663.9,0.26155286],[663.32,0.95500926],[663.18,0.95500926]],[[666.25,0.27632669],[666.28,0.26150863],[666.62,0.57216439],[666.63,1.9516373],[666.87,1.9516373]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175627159,[[663.75,1.39576458],[663.72,0.95317081],[663.68,0.26148014],[663.59,0.95317081]],[[666.67,0.27623752],[666.68,0.26148014],[666.7,0.57198563],[666.71,1.94475156],[666.94,1.94475156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175679517,[[665.12,1.13426773],[663.78,0.95317081],[663.61,0.95317081],[663.31,1.14380498]],[[667.01,0.27618098],[667.09,0.57080001],[667.1,1.94475156],[667.39,1.94475156]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175709025,[[664.78,1.13816775],[664.3,0.26137115],[663.97,0.9548549],[663.83,0.9548549],[663.58,1.14582588]],[[666.64,0.27619901],[666.67,0.5707022],[666.71,1.94907166],[666.79,0.26137115],[666.95,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175735247,[[664.03,1.13717084],[664.02,0.2668821],[663.85,0.26151846],[663.84,0.9548549],[663.7,0.9548549]],[[666.18,0.27620967],[666.24,0.26151846],[666.65,0.57062041],[666.68,1.94907166],[666.88,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175792397,[[664.59,1.13599412],[664.23,0.26139078],[663.78,0.9548549],[663.61,0.9548549],[663.32,1.14582588]],[[666.79,0.27616563],[666.81,0.26139078],[666.93,0.57071665],[666.94,1.94907166],[667.22,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175823521,[[665.22,1.13599412],[664.08,0.9548549],[663.94,0.9548549],[663.68,1.14582588]],[[666.58,0.27619723],[666.61,0.57055916],[666.62,1.94907166],[666.86,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175877777,[[665.47,1.13062567],[664.19,0.9548549],[664.04,0.9548549],[663.77,1.14582588],[663.61,1.94949543]],[[666.78,0.2761166],[666.81,0.26124655],[666.91,0.57069709],[666.92,1.94907166],[667.18,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175910196,[[664.99,1.13227281],[664.57,0.26126911],[664.24,0.9548549],[664.08,0.9548549],[663.81,1.14582588]],[[666.95,0.2760628],[666.98,0.26127009],[667.16,1.94907166],[667.24,0.57047652],[667.42,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175939821,[[665.58,1.12775957],[664.86,0.26110934],[664.39,0.9548549],[664.25,0.9548549],[664.0,1.14582588]],[[667.32,0.27597952],[667.34,0.57061306],[667.35,1.94907166],[667.47,0.26111718],[667.58,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747175998671,[[664.87,1.13172316],[664.86,0.26646569],[664.74,0.26117499],[664.46,0.9548549],[664.31,0.9548549]],[[667.08,0.27601396],[667.15,0.26117499],[667.59,0.5705521],[667.6,1.94907166],[667.85,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176027804,[[665.45,1.13172316],[664.85,0.26115147],[664.42,0.9548549],[664.28,0.9548549],[664.02,1.14582588]],[[667.25,0.27598679],[667.26,0.26115147],[667.28,0.57062756],[667.29,1.94907166],[667.53,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176085344,[[665.48,1.13457908],[664.54,0.9548549],[664.4,0.9548549],[664.14,1.14582588],[663.99,1.94949543]],[[667.61,2.2249502],[667.65,0.57041051],[667.85,1.94907166],[668.22,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176117372,[[665.39,1.1306652],[665.03,0.26109367],[664.64,0.9548549],[664.51,0.9548549],[664.26,1.14582588]],[[667.03,0.27591146],[667.04,0.26109073],[667.41,0.57047657],[667.42,1.94907166],[667.65,1.94907166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176144895,[[664.64,0.95344499],[664.49,0.95344499],[664.2,1.14413398],[664.03,1.94661685],[663.76,1.94661685]],[[667.45,0.27591253],[667.47,0.57047873],[667.49,1.94898553],[667.76,1.94898553],[668.18,1.94898553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176202636,[[664.83,0.26122694],[664.53,0.95344499],[664.39,0.95344499]],[[666.88,0.27598635],[666.89,0.26122694],[667.19,0.57062671],[667.2,1.94898553],[667.44,1.94898553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176234557,[[665.0,1.40316246],[664.89,0.26114951],[664.28,0.95344499],[664.1,0.95344499]],[[667.21,0.27596058],[667.25,0.26114951],[667.71,0.57057505],[667.72,1.94898553],[668.03,1.94898553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176307221,[[665.45,1.13884515],[664.31,0.95447844],[664.17,0.95447844],[663.92,1.14537412],[663.76,1.94872681]],[[666.84,0.27605685],[667.06,0.57076806],[667.07,1.95043256],[667.31,1.95043256],[667.69,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176320630,[[664.81,0.26673308],[664.8,1.14053442],[664.68,0.26130834],[664.42,0.95447844],[664.27,0.95447844]],[[666.63,0.27605685],[666.64,0.26130834],[666.92,0.57076806],[666.97,1.95043256],[667.21,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176395898,[[664.5,1.13790857],[664.49,0.26669903],[664.32,0.95447844],[664.17,0.95447844],[663.91,1.14537412]],[[666.96,0.27602493],[667.23,0.57000613],[667.24,1.95043256],[667.48,1.95043256],[667.86,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176407506,[[664.83,1.13790857],[664.82,0.26661719],[664.66,0.95447844],[664.54,0.95447844],[664.31,1.14537412]],[[667.05,0.27594411],[667.21,0.57024911],[667.22,1.95043256],[667.43,1.95043256],[667.77,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176442931,[[664.96,1.40509824],[664.5,0.95447844],[664.37,0.95447844],[664.13,1.14537412],[663.98,1.94872681]],[[667.1,0.27600476],[667.11,0.56922966],[667.12,1.95043256],[667.34,1.95043256],[667.69,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176512681,[[664.9,1.13720108],[664.44,0.95447844],[664.33,0.95447844],[664.13,1.14537412],[656.72,0.54896264]],[[666.69,0.84390655],[666.7,1.95043256],[666.89,1.95043256],[667.18,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176527297,[[665.2,1.13720108],[664.1,0.95447844],[663.96,0.95447844],[663.7,1.14537412],[663.54,1.94872681]],[[666.86,0.27605308],[666.88,0.56785347],[666.9,1.95043256],[667.14,1.95043256],[667.52,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176601860,[[664.47,0.26740632],[664.46,1.14398977],[664.32,0.26140354],[664.13,0.95447844],[664.0,0.95447844]],[[666.39,0.53757655],[666.67,0.56864312],[666.68,1.95043256],[666.91,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176608666,[[664.67,1.41139609],[664.37,0.26142121],[664.17,0.95447844],[664.04,0.95447844],[663.79,1.14537412]],[[666.32,0.27617301],[666.33,0.26142121],[666.65,1.95043256],[666.7,0.56864312],[666.88,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176682914,[[665.04,1.14359996],[664.31,0.26135446],[663.86,0.95447844],[663.71,0.95447844],[663.44,1.14537412]],[[666.49,0.2761939],[666.54,0.26135446],[666.91,0.5699213],[666.92,1.95043256],[667.18,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176714343,[[664.76,1.14312505],[664.31,0.26135741],[664.03,0.95447844],[663.89,0.95447844],[663.63,1.14537412]],[[666.47,0.27617545],[666.52,0.26135741],[666.73,0.56988436],[666.74,1.95043256],[666.99,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176771705,[[665.04,1.14640827],[663.97,0.95447844],[663.83,0.95447844],[663.57,1.14537412]],[[666.72,0.27615999],[666.73,0.56985343],[666.74,1.95043256],[666.98,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176803825,[[664.89,1.14198681],[664.3,0.26139667],[664.02,0.95447844],[663.88,0.95447844],[663.61,1.14537412]],[[666.56,0.27618795],[666.57,0.26139667],[666.87,0.56990944],[666.88,1.95043256],[667.14,1.95043256]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176849354,[[664.92,1.14196891],[664.52,0.26129559],[663.79,0.95552061],[663.58,0.95552061],[663.2,1.14662474]],[[666.91,0.27610065],[666.92,0.26129559],[667.67,0.56907175],[667.68,1.95247138],[668.03,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176889089,[[664.72,1.143641],[664.07,0.95552061],[663.95,0.95552061],[663.72,1.14662474]],[[666.61,0.27616945],[666.73,0.569288],[666.74,1.95247138],[666.96,1.95247138],[667.3,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176921608,[[664.62,1.14342576],[663.74,0.95552061],[663.6,0.95552061],[663.34,1.14662474],[663.18,1.95085459]],[[666.49,0.27618292],[666.77,1.95247138],[666.79,0.56976831],[667.02,1.95247138],[667.4,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747176974249,[[664.81,1.14812876],[664.15,0.95552061],[664.03,0.95552061],[663.82,1.14662474],[663.69,1.95085459]],[[666.26,0.2762149],[666.4,0.56913746],[666.41,1.95247138],[666.61,1.95247138],[666.92,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177006764,[[664.54,1.14781],[663.88,0.26153615],[663.48,0.95552061],[663.34,0.95552061],[663.1,1.14662474]],[[666.23,0.27635129],[666.33,0.26150274],[666.5,0.56906352],[666.51,1.95247138],[666.74,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177055001,[[662.9,1.13920905],[662.89,0.95552061],[662.72,0.95552061],[662.42,1.14662474],[661.5,1.95085459]],[[666.31,1.95247138],[666.59,1.95247138],[667.04,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177088832,[[663.27,1.14169757],[663.26,0.26767629],[663.22,0.95552061],[663.07,0.95552061],[662.79,1.14662474]],[[666.25,0.27642297],[666.38,0.56895194],[666.39,1.95247138],[666.65,1.95247138],[667.07,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177120751,[[664.36,0.26754815],[664.35,1.14169757],[663.77,0.95552061],[663.65,0.95552061],[663.45,1.14662474]],[[666.28,0.27631521],[666.29,0.56974775],[666.31,1.95247138],[666.51,1.95247138],[666.81,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177151782,[[663.99,1.40795861],[663.93,0.95552061],[663.82,0.95552061],[663.62,1.14662474]],[[666.03,0.27632625],[666.06,0.57018658],[666.07,1.95247138],[666.26,1.95247138],[666.56,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177204222,[[664.06,1.1450025],[663.2,0.95552061],[663.03,0.95552061],[662.74,1.14662474],[662.55,1.95085459]],[[666.54,0.27633628],[666.55,0.57020676],[666.58,1.95247138],[666.87,1.95247138],[667.3,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177258159,[[664.13,1.13890431],[663.46,0.95552061],[663.33,0.95552061],[663.09,1.14662474]],[[666.2,0.2764021],[666.24,0.57033868],[666.25,1.95247138],[666.48,1.95247138],[666.83,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177287184,[[664.75,1.13890431],[663.53,0.95552061],[663.39,0.95552061],[663.13,1.14662474],[662.98,1.95085459]],[[666.87,0.27631667],[667.07,0.57016749],[667.08,1.95247138],[667.32,1.95247138],[667.7,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177320800,[[664.08,1.13754966],[662.96,0.95552061],[662.82,0.95552061],[662.55,1.14662474]],[[666.15,0.27642733],[666.5,0.57004898],[666.51,1.95247138],[666.76,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177350124,[[664.77,1.13754966],[663.5,0.95552061],[663.38,0.95552061],[663.16,1.14662474],[663.03,1.95085459]],[[666.37,0.27641179],[666.38,0.56999422],[666.39,1.95247138],[666.4,0.26150176],[666.59,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177404376,[[663.62,0.2673536],[663.59,0.95552061],[663.49,0.26150667],[663.42,0.95552061],[663.12,1.14662474]],[[666.72,0.27625482],[666.77,0.26149095],[667.12,0.5700435],[667.13,1.95247138],[667.42,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177461520,[[663.89,1.40884195],[663.75,0.26155384],[663.7,0.95552061],[663.57,0.95552061]],[[666.39,0.27631492],[666.43,0.26155384],[666.45,0.57008835],[666.46,1.95247138],[666.69,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177489435,[[662.41,0.26782706],[662.4,0.95552061],[662.27,0.95552061],[662.21,0.26188846],[662.05,1.14662474]],[[665.75,0.27653692],[665.76,0.26188846],[666.03,0.56939988],[666.04,1.95247138],[666.25,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177522449,[[662.68,0.26199493],[661.63,0.95552061],[661.46,0.95552061],[661.15,1.14662474]],[[665.42,0.26199394],[665.43,0.27659719],[665.75,0.56782536],[665.76,1.95247138],[666.05,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177552878,[[661.51,0.2691022],[661.43,0.2623732],[660.26,0.95552061],[660.1,0.95552061],[659.81,1.14662474]],[[664.6,0.27736815],[664.64,0.2623732],[665.41,0.56666339],[665.46,1.95247138],[665.73,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177609339,[[662.18,0.26859889],[662.13,0.26207089],[662.06,0.95552061],[661.9,0.95552061],[661.62,1.14662474]],[[665.19,0.27683918],[665.2,0.26207089],[665.35,0.56690862],[665.36,1.95247138],[665.63,1.95247138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177645061,[[662.0,0.26865082],[661.97,0.95516671],[661.84,0.95516671],[661.61,1.14620006],[661.6,0.26216862]],[[665.09,0.27691574],[665.11,0.56749345],[665.12,1.9403281],[665.34,1.9403281],[665.45,0.26216862]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177719419,[[662.27,0.26853493],[662.26,0.26207977],[662.15,0.95516671],[661.99,0.95516671],[661.69,1.14620006]],[[665.08,0.2767996],[665.15,0.26207977],[665.57,0.56784073],[665.58,1.9403281],[665.86,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177736233,[[662.22,0.26863025],[662.18,0.95516671],[662.11,0.26208865],[662.04,0.95516671],[661.79,1.14620006]],[[665.13,0.2768951],[665.16,0.26208865],[665.2,0.56780972],[665.21,1.9403281],[665.46,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177824498,[[663.06,0.26834922],[663.05,0.26180768],[663.0,0.95516671],[662.85,0.95516671],[662.59,1.14620006]],[[665.8,0.2766134],[665.83,0.26180768],[665.94,0.56888618],[665.96,1.9403281],[666.21,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177839311,[[663.16,0.26822865],[663.13,0.95516671],[663.11,0.26173285],[662.98,0.95516671],[662.7,1.14620006]],[[665.85,0.27649259],[665.88,0.26173285],[666.24,0.56947837],[666.25,1.9403281],[666.51,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177937289,[[663.4,0.26822695],[663.36,0.26166397],[663.13,0.95516671],[662.98,0.95516671],[662.71,1.14620006]],[[666.09,0.27649088],[666.13,0.26166397],[666.62,0.56924788],[666.63,1.9403281],[666.88,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177969212,[[663.9,1.39720044],[663.68,0.95516671],[663.57,0.95516671]],[[665.79,0.27641208],[665.84,0.56917079],[665.85,1.9403281],[666.05,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747177981818,[[664.25,1.1290521],[663.39,0.95516671],[663.24,0.95516671],[662.97,1.14620006],[662.81,1.95013204]],[[665.71,0.27644639],[665.73,0.26163446],[666.17,0.56918246],[666.2,1.9403281],[666.45,1.9403281]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178054172,[[664.24,0.26793352],[664.23,0.26140452],[663.48,0.95693325],[663.31,0.95693325],[662.99,1.1483199]],[[666.7,0.27626545],[666.73,0.26140452],[667.1,0.56905776],[667.11,1.95251519],[667.41,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178070888,[[663.86,0.267527],[663.82,0.26141434],[663.75,0.95693325],[663.61,0.95693325],[663.34,1.1483199]],[[667.05,0.27616246],[667.09,0.83026563],[667.1,1.95251519],[667.35,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178142353,[[664.76,1.12462337],[664.74,0.26731751],[664.61,0.26130246],[664.23,0.95693325],[664.09,0.95693325]],[[666.9,0.27609423],[666.91,0.26130246],[667.02,0.56871451],[667.03,1.95251519],[667.28,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178178378,[[665.6,1.12462337],[664.67,0.26122988],[664.14,0.95693325],[663.97,0.95693325],[663.68,1.1483199]],[[666.84,0.27609423],[666.85,0.26123086],[667.28,0.56871451],[667.29,1.95251519],[667.57,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178225912,[[665.4,1.12615428],[664.95,0.26110836],[664.11,0.95693325],[663.95,0.95693325],[663.66,1.1483199]],[[667.49,0.27594217],[667.73,0.26110836],[667.85,0.56840969],[667.86,1.95251519],[668.13,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178257945,[[665.29,1.11944616],[665.11,0.26107996],[664.29,0.95693325],[664.09,0.95693325],[663.72,1.1483199]],[[667.66,0.27592323],[667.68,0.26107996],[668.01,0.56837176],[668.02,1.95251519],[668.37,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178292670,[[664.49,0.26131227],[663.96,0.95693325],[663.8,0.95693325],[663.51,1.1483199]],[[667.05,0.26131227],[667.34,1.95251519],[667.62,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178353419,[[664.78,1.12802426],[664.77,0.26742475],[664.37,0.95693325],[664.24,0.95693325]],[[666.87,0.27601704],[666.93,0.56856176],[666.94,1.95251519],[667.16,1.95251519],[667.51,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178396148,[[665.75,1.12802426],[664.43,0.95693325],[664.27,0.95693325],[663.99,1.1483199]],[[666.75,0.27598777],[666.76,0.26116225],[667.38,0.56850316],[667.39,1.95251519],[667.66,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178448381,[[665.75,1.12417531],[664.91,0.26116225],[664.46,0.95693325],[664.33,0.95693325],[664.08,1.1483199]],[[666.92,0.27601015],[666.93,0.26114363],[667.16,0.56854798],[667.17,1.95251519],[667.4,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178480298,[[665.18,1.1276175],[664.81,0.26120929],[664.31,0.95693325],[664.17,0.95693325],[663.9,1.1483199]],[[667.22,0.26120341],[667.29,1.95251519],[667.54,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178508926,[[665.04,1.13080887],[664.74,0.26127597],[664.46,0.95693325],[664.36,0.95693325],[664.18,1.1483199]],[[666.68,0.27607971],[666.69,0.56868739],[666.7,1.95251519],[666.75,0.26127499],[666.88,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178571480,[[664.5,0.95693325],[664.43,0.26767201],[664.42,0.26130834],[664.37,0.95693325],[664.13,1.1483199]],[[666.91,0.27607683],[666.93,0.26130834],[666.97,0.5686816],[667.0,1.95251519],[667.23,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178610409,[[664.8,1.13878815],[664.53,0.26135054],[663.69,0.95693325],[663.48,0.95693325],[663.1,1.1483199]],[[666.63,0.27607387],[666.64,0.26135054],[667.74,0.56860355],[667.75,1.95251519],[668.11,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178663542,[[664.63,1.14192025],[664.29,0.261379],[663.85,0.95693325],[663.69,0.95693325],[663.4,1.1483199]],[[666.83,0.27613291],[666.86,0.26137998],[666.93,0.56812815],[666.94,1.95251519],[667.22,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178699674,[[664.38,1.41045701],[664.31,0.26147523],[664.27,0.95693325],[664.17,0.95693325]],[[666.23,0.27621496],[666.25,0.26147523],[666.26,0.56781913],[666.27,1.95251519],[666.45,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178732392,[[664.8,1.14586609],[664.34,0.26140354],[663.99,0.95693325],[663.84,0.95693325],[663.56,1.1483199]],[[666.17,0.27621347],[666.18,0.26140354],[666.74,0.56788718],[666.75,1.95251519],[667.01,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178785648,[[664.76,1.14672879],[663.85,0.95693325],[663.7,0.95693325],[663.44,1.1483199]],[[666.11,0.27626436],[666.55,0.56758639],[666.56,1.95251519],[666.81,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178818664,[[664.11,1.14161156],[664.1,0.26793269],[664.04,0.95693325],[663.97,0.26143594],[663.9,0.95693325]],[[666.64,0.27620064],[666.68,0.56778047],[666.69,1.95251519],[666.79,0.26143594],[666.91,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178872794,[[664.8,1.14097223],[664.21,0.26140551],[663.65,0.95693325],[663.48,0.95693325],[663.18,1.1483199]],[[666.77,0.27631155],[666.8,1.95251519],[666.83,0.5679555],[666.85,0.26140158],[667.08,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178901822,[[664.5,1.14017447],[664.3,0.26146443],[663.84,0.95693325],[663.69,0.95693325],[663.41,1.1483199]],[[666.39,0.27624926],[666.41,0.26146443],[666.71,0.56798805],[666.72,1.95251519],[666.98,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178933643,[[664.46,1.14298076],[663.91,0.95693325],[663.78,0.95693325],[663.53,1.1483199],[663.38,1.95373873]],[[666.32,0.27624926],[666.42,0.26140845],[666.47,1.95251519],[666.67,0.56798805],[666.71,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747178997790,[[665.04,1.14041669],[664.21,0.26142318],[663.67,0.95693325],[663.49,0.95693325],[663.18,1.1483199]],[[666.42,0.27628777],[666.43,0.26139078],[666.79,0.56795926],[666.8,1.95251519],[667.1,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179028019,[[664.79,1.14271638],[664.24,0.26142416],[663.74,0.95693325],[663.6,0.95693325],[663.33,1.1483199]],[[666.5,0.27625147],[666.58,0.56828567],[666.59,0.26142121],[666.7,1.95251519],[666.95,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179087762,[[663.57,1.40075224],[663.54,0.26145657],[663.52,0.95693325],[663.36,0.95693325]],[[667.33,0.84323722],[667.34,0.26145657],[667.36,1.95251519],[667.63,1.95251519],[668.06,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179112774,[[664.33,1.13219612],[664.32,0.26853564],[663.93,0.95693325],[663.86,0.26144478],[663.79,0.95693325]],[[666.47,0.27620962],[666.56,0.26144478],[666.87,0.56690395],[666.88,1.95251519],[667.13,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179142106,[[665.09,1.13219612],[664.47,0.26133876],[664.09,0.95693325],[663.96,0.95693325],[663.72,1.1483199]],[[666.42,0.27617705],[666.44,0.26135544],[666.72,0.56703372],[666.73,1.95251519],[666.95,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179215158,[[665.14,1.1357033],[664.53,0.95693325],[664.42,0.95693325],[664.09,1.95373873]],[[666.9,0.27609094],[666.91,1.95251519],[667.1,1.95251519],[678.56,5.56449399]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179231278,[[665.47,1.13475361],[665.06,0.26107408],[664.38,0.95693325],[664.23,0.95693325],[663.95,1.1483199]],[[667.67,0.27592443],[667.68,0.27592443],[667.71,0.56719565],[667.72,1.95251519],[667.99,1.95251519]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179296710,[[665.23,1.13227825],[665.05,0.26094585]],[[667.82,0.27593884],[669.36,0.56722452]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179318223,[[665.69,1.13444695],[664.87,0.26115049],[664.32,0.95441429],[664.18,0.95441429],[663.92,1.14529715]],[[666.79,0.27593884],[666.8,0.26118479],[667.26,0.56722452],[667.27,1.95208045],[667.52,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179400481,[[665.79,1.12861264],[665.3,0.26105156],[664.86,0.95441429],[664.72,0.95441429],[664.47,1.14529715]],[[667.23,0.27587412],[667.24,0.26104568],[667.45,0.56709481],[667.46,1.95208045],[667.7,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179434409,[[665.56,1.13219251],[664.8,0.95441429],[664.65,0.95441429],[664.38,1.14529715],[664.22,1.94859584]],[[667.49,0.27585387],[667.51,0.26102904],[667.61,0.5670542],[667.62,1.95208045],[667.88,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179446621,[[665.79,1.13219251],[664.36,0.95441429],[664.19,0.95441429],[663.88,1.14529715]],[[667.72,0.27585387],[667.78,0.5670542],[667.79,1.95208045],[668.09,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179512374,[[665.16,1.12846872],[664.47,0.95441429],[664.31,0.95441429],[466.32,0.0214445]],[[667.22,0.27593977],[667.58,0.56722632],[667.59,1.95208045],[667.85,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179533899,[[665.55,1.12846872],[664.41,0.95441429],[664.27,0.95441429],[664.0,1.14529715],[663.84,1.94859584]],[[666.89,0.27593977],[666.9,0.26117499],[667.43,1.95208045],[667.52,0.56722632],[667.68,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179605560,[[665.53,1.13212593],[664.92,0.26116911],[664.6,0.95441429],[664.48,0.95441429],[664.27,1.14529715]],[[667.0,1.95208045],[667.06,0.27600765],[667.12,0.26117107],[667.19,0.56736246],[667.2,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179639987,[[664.8,0.26770017],[664.79,0.95441429],[664.66,0.95441429],[664.43,1.14529715],[664.29,1.94859584]],[[667.4,0.2759704],[667.46,0.56728016],[667.47,1.95208045],[667.69,1.95208045],[668.02,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179698337,[[665.07,1.39313989],[664.72,0.95441429],[664.57,0.95441429]],[[667.49,0.27577767],[667.91,0.56690157],[667.92,1.95208045],[668.19,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179738559,[[665.15,0.26690938],[665.14,0.26101044],[664.86,0.95441429],[664.7,0.95441429],[664.41,1.14529715]],[[667.85,0.27579568],[667.87,0.56694737],[667.88,1.95208045],[667.89,0.26101044],[668.15,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179776800,[[665.23,0.26687948],[665.22,1.12615005],[665.12,0.26106135],[665.11,0.95441429],[664.98,0.95441429]],[[667.31,0.27579091],[667.33,0.26106135],[667.56,0.56692811],[667.57,1.95208045],[667.8,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179828035,[[665.88,1.12744325],[665.49,0.26094585],[665.05,0.95441429],[664.9,0.95441429],[664.63,1.14529715]],[[667.41,0.27576051],[667.81,0.56686714],[667.82,1.95208045],[668.07,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179860447,[[665.71,1.12907668],[665.11,0.95441429],[664.97,0.95441429],[664.71,1.14529715]],[[667.71,0.27574734],[667.82,0.56684068],[667.83,1.95208045],[668.08,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179915116,[[665.77,0.2669652],[665.76,1.12214176],[665.61,0.95441429],[665.59,0.2609077],[665.49,0.95441429]],[[667.62,0.27564681],[667.63,0.2609077],[667.79,0.5655845],[667.8,1.95208045],[668.0,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179947135,[[666.5,1.12214176],[665.88,0.26079234]],[[667.74,0.27560848],[667.75,0.26081482]]]
["bitfinex-derivatives","BNBF0:USTF0",1747179989873,[[666.5,1.1227779],[665.95,0.26076499],[665.77,0.95441429],[665.65,0.95441429],[665.43,1.14529715]],[[667.93,0.84098649],[667.94,1.95208045],[667.99,0.26076499],[668.15,1.95208045],[668.47,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180035911,[[666.2,1.12071281],[665.72,0.26088032],[665.08,0.95441429],[664.91,0.95441429],[664.6,1.14529715]],[[667.99,0.2756551],[668.0,0.2608549],[668.37,0.56560108],[668.39,1.95208045],[668.68,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180071143,[[666.27,1.12295524],[665.4,0.95441429],[665.27,0.95441429],[665.03,1.14529715]],[[667.79,0.27564954],[667.81,0.26085197],[667.92,0.56559],[667.93,1.95208045],[668.16,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180103051,[[665.69,1.12526959],[665.68,0.26750407],[665.46,0.26092433],[665.15,0.95441429],[665.0,0.95441429]],[[667.72,0.27568033],[667.75,0.26092433],[668.12,0.56565172],[668.13,1.95208045],[668.38,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180159098,[[666.09,1.12400952],[665.35,0.26094683],[664.58,0.95441429],[664.11,1.14529715]],[[667.79,0.27581927],[667.83,0.26094292],[668.11,0.5659301],[668.12,1.95208045],[668.41,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180203325,[[664.8,1.12029067],[664.79,0.26742943],[664.62,0.95441429],[664.48,0.95441429]],[[667.4,0.27586326],[667.41,0.26117107],[667.55,0.56601828],[667.56,1.95208045],[667.81,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180248653,[[665.84,1.12029067],[664.55,0.95441429],[664.38,0.95441429],[664.09,1.14529715],[663.91,1.94859584]],[[667.18,0.27592004],[667.21,0.26110346],[667.56,0.56613207],[667.57,1.95208045],[667.85,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180281886,[[665.43,1.11931192],[665.18,0.26107702],[664.79,0.95441429],[664.66,0.95441429],[664.42,1.14529715]],[[667.47,0.27586265],[667.49,0.82709409],[667.5,1.95208045],[667.73,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180312120,[[666.07,1.11931192],[665.34,0.26096542],[664.9,0.95441429],[664.77,0.95441429],[664.52,1.14529715]],[[667.7,0.27580258],[667.73,2.77894255],[667.96,1.95208045],[668.32,1.95208045],[668.73,1.95208045]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180368768,[[665.66,1.12108157],[664.01,0.94508957],[663.82,0.94508957],[663.48,1.13410748]],[[667.25,0.2759236],[667.27,0.26107702],[667.93,0.56613919],[667.94,1.9468025],[668.26,1.9468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180421110,[[664.6,0.26712889],[664.59,0.94508957],[664.57,0.26124067],[664.45,0.94508957],[664.19,1.13410748]],[[666.86,0.27594512],[666.87,0.26124459],[667.56,0.56618238],[667.57,1.9468025],[667.81,1.9468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180465855,[[663.95,0.94508957],[663.88,0.26133189],[663.77,0.94508957],[663.45,1.13410748],[663.25,1.92955787]],[[667.52,1.9468025],[667.61,0.26133189],[667.82,1.9468025],[668.3,1.9468025],[669.86,2.78868635]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180496884,[[664.44,0.26737959],[664.38,0.94508957],[664.25,0.94508957],[664.0,1.13410748]],[[667.46,0.27595634],[667.47,0.56620478],[667.48,1.9468025],[667.71,1.9468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180577370,[[663.96,0.26817697],[663.78,0.94508957],[663.76,0.94508957],[663.29,1.13410748],[663.1,1.92955787]],[[666.93,0.27615087],[666.97,0.56659456],[667.44,1.9468025],[667.73,1.9468025],[668.19,1.9468025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180593183,[[664.29,0.2681094],[664.26,0.94508957],[664.13,0.94508957],[663.9,1.13410748],[663.75,1.92955787]],[[667.03,2.22288096],[667.09,0.56644951],[667.25,1.9468025],[667.6,1.9468025],[669.11,3.90146677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180624005,[[664.58,1.1307702],[664.57,0.26817652],[664.45,0.26134759],[664.15,0.95416011],[663.99,0.95416011]],[[666.78,0.27609609],[666.79,0.26134759],[667.17,0.56648482],[667.18,1.95369471],[667.46,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180671446,[[663.31,0.95416011],[663.17,0.95416011],[663.12,0.26900772],[663.1,0.26155482],[662.9,1.14499214]],[[666.64,0.27633949],[666.66,0.26155482],[666.73,1.95369471],[666.99,1.95369471],[667.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180671642,[[663.32,0.26900772],[663.31,0.95416011],[663.17,0.95416011],[663.1,0.26155482],[662.9,1.14499214]],[[666.64,0.27633949],[666.66,0.26155482],[666.72,0.56697257],[666.73,1.95369471],[666.99,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180671948,[[663.33,0.26900772],[663.31,0.95416011],[663.17,0.95416011],[663.1,0.26155482],[662.9,1.14499214]],[[666.63,0.27633949],[666.66,0.26155482],[666.72,0.56697257],[666.73,1.95369471],[666.99,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180672247,[[663.34,0.26900772],[663.31,0.95416011],[663.17,0.95416011],[663.1,0.26155482],[662.9,1.14499214]],[[666.62,0.27633949],[666.66,0.26155482],[666.72,0.56697257],[666.73,1.95369471],[666.99,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180672548,[[663.35,0.26900772],[663.31,0.95416011],[663.17,0.95416011],[663.1,0.26155482],[662.9,1.14499214]],[[666.61,0.27633949],[666.66,0.26155482],[666.72,0.56697257],[666.73,1.95369471],[666.99,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180672848,[[663.36,0.26900772],[663.31,0.95416011],[663.17,0.95416011],[663.1,0.26155482],[662.9,1.14499214]],[[666.6,0.27633949],[666.66,0.26155482],[666.72,0.56697257],[666.73,1.95369471],[666.99,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180673349,[[663.37,0.26900772],[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.59,0.27633949],[666.66,0.26155482],[666.71,1.95369471],[666.72,0.56697257],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180673848,[[663.38,0.26900772],[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.58,0.27633949],[666.66,0.26155482],[666.7,0.56697257],[666.71,1.95369471],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180674148,[[663.39,0.26900772],[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.57,0.27633949],[666.66,0.26155482],[666.7,0.56697257],[666.71,1.95369471],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180674450,[[663.4,0.26900772],[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.56,0.27633949],[666.66,0.26155482],[666.7,0.56697257],[666.71,1.95369471],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180674750,[[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.56,0.27633949],[666.66,0.26155482],[666.7,0.56697257],[666.71,1.95369471],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180674751,[[663.41,0.26900772],[663.25,0.95416011],[663.1,1.21571493],[662.84,1.14499214],[662.68,1.9480769]],[[666.55,0.27633949],[666.66,0.26155482],[666.7,0.56697257],[666.71,1.95369471],[666.96,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180675048,[[663.42,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[663.1,0.26155482],[662.88,1.14499214]],[[666.54,0.27633949],[666.65,1.95369471],[666.66,0.26155482],[666.7,0.56697257],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180675449,[[663.43,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[663.1,0.26155482],[662.88,1.14499214]],[[666.53,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.66,0.26155482],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180675750,[[663.44,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[663.1,0.26155482],[662.88,1.14499214]],[[666.52,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.66,0.26155482],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180675945,[[663.45,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[663.1,0.26155482],[662.88,1.14499214]],[[666.51,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.66,0.26155482],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180676249,[[663.46,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[663.1,0.26155482],[662.88,1.14499214]],[[666.5,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.66,0.26155482],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180676547,[[663.46,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[662.88,1.14499214]],[[666.5,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.66,0.26155482],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180676751,[[663.47,0.26900772],[663.27,0.95416011],[663.13,0.95416011],[662.88,1.14499214]],[[666.49,0.27633949],[666.64,0.56697257],[666.65,1.95369471],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180676952,[[663.47,0.26900772],[663.27,0.95416011],[663.24,0.26161873],[663.13,0.95416011],[662.88,1.14499214]],[[666.49,0.53795822],[666.64,0.56697257],[666.65,1.95369471],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180677151,[[663.48,0.26900772],[663.27,0.95416011],[663.24,0.26161873],[663.13,0.95416011],[662.88,1.14499214]],[[666.48,0.27633949],[666.49,0.26161873],[666.64,0.56697257],[666.65,1.95369471],[666.89,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180677451,[[663.48,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.48,0.27633949],[666.49,0.26161873],[666.64,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180677649,[[663.49,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.47,0.27633949],[666.49,0.26161873],[666.64,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180677952,[[663.5,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.46,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180678253,[[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.49,0.26161873],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180678254,[[663.51,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.45,0.27633949],[666.49,0.26161873],[666.75,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180678652,[[663.52,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.44,0.27633949],[666.49,0.26161873],[666.74,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180679052,[[663.53,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.43,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180679453,[[663.54,0.26900772],[663.24,0.26161873],[663.12,0.95416011],[662.97,0.95416011],[662.71,1.14499214]],[[666.42,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.02,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180679654,[[663.54,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.42,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180679949,[[663.55,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.41,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180680351,[[663.25,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.4,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180680653,[[663.26,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.39,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180681052,[[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.39,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180681053,[[663.27,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.38,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180681655,[[663.28,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.37,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180681955,[[663.29,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.36,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180682255,[[663.3,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.35,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180682555,[[663.31,0.26900772],[663.24,0.26161873],[663.1,0.95416011],[662.96,0.95416011],[662.69,1.14499214]],[[666.34,0.27633949],[666.49,0.26161873],[666.76,0.56697257],[666.77,1.95369471],[667.03,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180682959,[[663.32,0.26900772],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.33,0.27633949],[666.49,0.26161873],[666.76,2.52066728],[667.01,1.95369471],[667.41,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180683257,[[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.33,0.27633949],[666.49,0.26161873],[666.76,2.52066728],[667.01,1.95369471],[667.41,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180683258,[[663.33,0.26900772],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.32,0.27633949],[666.49,0.26161873],[666.75,0.56697257],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180683458,[[663.34,0.26900772],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.31,0.27633949],[666.49,0.26161873],[666.75,0.56697257],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180683757,[[663.34,0.26900772],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.49,0.26161873],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180683960,[[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.49,0.26161873],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180684158,[[663.35,0.26923093],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.48,0.27639904],[666.49,0.26161873],[666.75,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180684860,[[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.48,0.27639904],[666.49,0.26161873],[666.75,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180684861,[[663.36,0.26923093],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.47,0.27639904],[666.49,0.26161873],[666.74,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180685254,[[663.37,0.26923093],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.46,0.27639904],[666.49,0.26161873],[666.73,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180685459,[[663.38,0.26923093],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.45,0.27639904],[666.49,0.26161873],[666.72,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180685759,[[663.39,0.26923093],[663.24,0.26161873],[663.11,0.95416011],[662.97,0.95416011],[662.7,1.14499214]],[[666.44,0.27639904],[666.49,0.26161873],[666.71,0.56709195],[666.76,1.95369471],[667.01,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180685961,[[663.39,0.26923093],[663.24,0.26161873],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.44,0.27639904],[666.49,0.26161873],[666.53,1.95369471],[666.71,0.56709195],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180686161,[[663.4,0.26923093],[663.24,0.26161873],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.43,0.27639904],[666.49,0.26161873],[666.53,1.95369471],[666.7,0.56709195],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180686461,[[663.41,0.26923093],[663.24,0.26161873],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.42,0.27639904],[666.49,0.26161873],[666.52,0.56709195],[666.53,1.95369471],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180686662,[[663.42,0.26923093],[663.24,0.26161873],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.41,0.27639904],[666.49,0.26161873],[666.52,0.56709195],[666.53,1.95369471],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180686861,[[663.42,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.41,0.27639904],[666.52,0.56709195],[666.53,1.95369471],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180687162,[[663.42,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.4,0.26165414],[666.41,0.27639904],[666.52,0.56709195],[666.53,1.95369471],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180687463,[[663.43,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.4,0.53805318],[666.52,0.56709195],[666.53,1.95369471],[666.77,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180687761,[[663.44,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214],[662.32,1.9480769]],[[666.39,0.27639904],[666.4,0.26165414],[666.51,1.95369471],[666.52,0.56709195],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180688058,[[663.45,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214],[662.32,1.9480769]],[[666.38,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180688258,[[663.45,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.38,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180688461,[[663.46,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.37,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180688762,[[663.47,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.36,0.27639904],[666.4,0.26165414],[666.49,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180689162,[[663.48,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.35,0.27639904],[666.4,0.26165414],[666.48,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180689462,[[663.49,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.34,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180689761,[[663.5,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.33,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180690261,[[663.51,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.32,0.27639904],[666.4,0.26165414],[666.49,0.56709195],[666.51,1.95369471],[666.74,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180690462,[[663.51,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.32,0.27639904],[666.4,0.26165414],[666.49,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180690761,[[663.52,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.31,0.27639904],[666.4,0.26165414],[666.48,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180691062,[[663.53,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.3,0.27639904],[666.4,0.26165414],[666.47,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180691361,[[663.54,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.29,0.27639904],[666.4,0.26165414],[666.46,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180691661,[[663.55,0.26923093],[663.36,0.26167775],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.28,0.27639904],[666.4,0.26165414],[666.5,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180691861,[[663.55,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.28,0.27639904],[666.5,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180692262,[[663.56,0.26923093],[663.09,0.95416011],[662.96,0.95416011],[662.71,1.14499214]],[[666.27,0.27639904],[666.5,0.56709195],[666.51,1.95369471],[666.75,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180692457,[[663.56,0.26923093],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214],[662.81,1.9480769]],[[666.27,2.23009375],[666.47,1.95369471],[666.5,0.56709195],[666.79,1.95369471],[667.83,2.79099245]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180692660,[[663.57,0.26923093],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214],[662.81,1.9480769]],[[666.26,0.27639904],[666.27,1.95369471],[666.47,1.95369471],[666.5,0.56709195],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180692966,[[663.57,0.26923093],[663.44,0.26166397],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.26,0.53806301],[666.27,1.95369471],[666.47,1.95369471],[666.5,0.56709195],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180693963,[[663.58,0.26923093],[663.44,0.26166397],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.25,0.27639904],[666.26,0.82875592],[666.27,1.95369471],[666.47,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180694464,[[663.59,0.26923093],[663.44,0.26166397],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.24,0.27639904],[666.26,0.82875592],[666.27,1.95369471],[666.47,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180694665,[[663.59,0.26923093],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.24,0.27639904],[666.26,0.56709195],[666.27,1.95369471],[666.47,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180694862,[[663.6,0.26923093],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.23,0.27639904],[666.26,0.56709195],[666.27,1.95369471],[666.47,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180695161,[[663.61,0.26923093],[663.5,0.26164922],[663.28,0.95416011],[663.16,0.95416011],[662.95,1.14499214]],[[666.22,0.27639904],[666.23,0.26164922],[666.26,0.56709195],[666.27,1.95369471],[666.47,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180695362,[[663.61,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.16,1.95369471],[666.22,0.27639904],[666.23,0.26164922],[666.26,0.56709195],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180695564,[[663.62,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.16,1.95369471],[666.21,0.27639904],[666.23,0.26164922],[666.26,0.56709195],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180695867,[[663.63,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.15,0.84349099],[666.16,1.95369471],[666.23,0.26164922],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180696166,[[663.64,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.14,0.27639904],[666.15,0.56709195],[666.16,1.95369471],[666.23,0.26164922],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180696467,[[663.65,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.13,0.27639904],[666.15,0.56709195],[666.16,1.95369471],[666.23,0.26164922],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180696766,[[663.66,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.12,0.27639904],[666.15,0.56709195],[666.16,1.95369471],[666.23,0.26164922],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180697062,[[663.67,0.26923093],[663.5,0.26164922],[663.38,0.95416011],[663.26,0.95416011],[663.04,1.14499214]],[[666.11,0.27639904],[666.15,0.56709195],[666.16,1.95369471],[666.23,0.26164922],[666.37,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180697266,[[663.51,0.26923093],[663.5,0.26164922],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.07,1.95369471],[666.1,0.27639904],[666.15,0.56709195],[666.23,0.26164922],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180697467,[[663.52,0.26923093],[663.5,0.26164922],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.06,0.84349099],[666.07,1.95369471],[666.23,0.26164922],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180697766,[[663.53,0.26923093],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.05,0.27639904],[666.06,0.56709195],[666.07,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180697967,[[663.54,0.26923093],[663.51,0.26166299],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.04,0.27639904],[666.05,0.26166299],[666.06,0.56709195],[666.07,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180698268,[[663.55,0.26923093],[663.51,0.26166299],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.03,0.27639904],[666.05,0.26166299],[666.06,0.56709195],[666.07,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180698563,[[663.56,0.26923093],[663.51,0.26166299],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.02,0.27639904],[666.05,0.26166299],[666.06,0.56709195],[666.07,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180698762,[[663.52,0.26923093],[663.51,0.26166299],[663.47,0.95416011],[663.35,0.95416011],[663.13,1.14499214]],[[666.01,0.27639904],[666.05,0.26166299],[666.06,0.56709195],[666.07,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180698969,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.13,1.14499214]],[[666.0,0.27639904],[666.05,0.26166299],[666.06,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180699269,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[665.99,0.27639904],[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180699466,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180699467,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[665.98,0.27639904],[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180699670,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[665.97,0.27639904],[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180699970,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[665.96,0.27639904],[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180700169,[[663.52,0.26923093],[663.51,0.26166299],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.04,0.27639904],[666.05,0.26166299],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180700671,[[663.52,0.26923093],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.04,0.27639904],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180700870,[[663.45,0.26923093],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.12,0.84349099],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180701068,[[663.51,0.26165905],[663.45,0.26923093],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.03,0.26165905],[666.12,0.84349099],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180701365,[[663.52,0.26923093],[663.51,0.26165905],[663.44,0.95416011],[663.32,0.95416011],[663.08,1.14499214]],[[666.02,0.27639904],[666.12,0.56709195],[666.13,1.95369471],[666.35,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180701566,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.12,0.84349099],[666.33,1.95369471],[666.59,1.95369471],[666.98,1.95369471],[667.43,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180701769,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.32,0.84349099],[666.33,1.95369471],[666.59,1.95369471],[666.98,1.95369471],[667.43,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180702066,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.31,0.53803154],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471],[666.98,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180702270,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.3,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180702572,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.29,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180702864,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.28,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180703066,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.27,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180703368,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.26,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180703570,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.25,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180703770,[[663.52,0.26923093],[663.51,0.26165905],[663.33,0.95416011],[663.18,0.95416011],[662.91,1.14499214]],[[666.24,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.33,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180704069,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.23,0.27639904],[666.31,0.2616325],[666.32,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180704270,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.22,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180704471,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.21,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180704672,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.2,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180704873,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.19,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180705071,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.3,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180705372,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.29,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180705572,[[663.52,0.26923093],[663.51,0.26165905],[663.17,0.95416011],[662.99,0.95416011],[662.68,1.14499214]],[[666.28,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.9,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180705773,[[663.52,0.26923093],[663.51,0.26165905],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.27,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180706068,[[663.52,0.26923093],[663.51,0.26165905],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.26,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180706372,[[663.52,0.26923093],[663.51,0.26165905],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.25,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180706574,[[663.52,0.26923093],[663.51,0.26165905],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.24,0.27639904],[666.31,0.2616325],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180706773,[[663.52,0.26923093],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.23,0.27639904],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180707072,[[663.51,0.26163348],[663.19,0.26923093],[663.18,0.95416011],[663.0,0.95416011],[662.68,1.14499214]],[[666.22,0.27639904],[666.23,0.26163348],[666.59,0.56709195],[666.6,1.95369471],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180707274,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.21,0.27639904],[666.23,0.26163348],[666.57,1.95369471],[666.59,0.56709195],[666.91,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180707574,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.2,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180707869,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.19,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180708075,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.18,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180708274,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.17,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180708473,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.22,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180708674,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.21,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180708973,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.2,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180709169,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180709170,[[663.52,0.26923093],[663.51,0.26163348],[663.22,0.95416011],[663.04,0.95416011],[662.72,1.14499214]],[[666.19,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180709375,[[663.52,0.26923093],[663.51,0.26163348],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.18,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180709568,[[663.52,0.26923093],[663.51,0.26163348],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.17,0.27639904],[666.23,0.26163348],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180709769,[[663.52,0.26923093],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.16,0.27639904],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180710073,[[663.53,0.26923093],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.15,0.27639904],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180710374,[[663.54,0.26923093],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.14,0.27639904],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180710575,[[663.55,0.26923093],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.13,0.27639904],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180710874,[[663.56,0.26923093],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.12,0.27639904],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180711069,[[663.57,0.26923093],[663.53,0.26163643],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.11,0.27639904],[666.12,0.26163643],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180711268,[[663.58,0.26923093],[663.53,0.26163643],[663.23,0.95416011],[663.05,0.95416011],[662.74,1.14499214]],[[666.1,0.27639904],[666.12,0.26163643],[666.56,0.56709195],[666.57,1.95369471],[666.87,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180711476,[[663.59,0.26923093],[663.54,0.95416011],[663.53,0.26163643],[663.41,0.95416011],[663.16,1.14499214]],[[666.09,0.27639904],[666.11,1.95369471],[666.12,0.26163643],[666.34,1.95369471],[666.56,0.56709195]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180711677,[[663.55,0.26923093],[663.54,0.95416011],[663.53,0.26163643],[663.41,0.95416011],[663.16,1.14499214]],[[666.08,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.12,0.26163643],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180711873,[[663.56,0.26923093],[663.54,0.95416011],[663.53,0.26163643],[663.41,0.95416011],[663.16,1.14499214]],[[666.07,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.12,0.26163643],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180712170,[[663.57,0.26923093],[663.54,0.95416011],[663.53,0.26163643],[663.41,0.95416011],[663.16,1.14499214]],[[666.06,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.12,0.26163643],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180712473,[[663.58,0.26923093],[663.54,0.95416011],[663.53,0.26163643],[663.41,0.95416011],[663.16,1.14499214]],[[666.05,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.12,0.26163643],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180712674,[[663.59,0.26923093],[663.54,0.95416011],[663.41,0.95416011],[663.16,1.14499214]],[[666.04,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180712873,[[663.55,0.26923093],[663.54,0.95416011],[663.41,0.95416011],[663.16,1.14499214],[656.15,0.54972649]],[[666.03,0.27639904],[666.1,0.56709195],[666.11,1.95369471],[666.34,1.95369471],[673.28,0.55213715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180713072,[[663.56,0.26923093],[663.55,0.26165118],[663.54,0.95416011],[663.41,0.95416011],[663.16,1.14499214]],[[666.02,0.27639904],[666.04,0.26165118],[666.1,0.56709195],[666.11,1.95369471],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180713271,[[663.55,0.26165118],[663.54,0.95416011],[663.41,0.95416011],[663.16,1.14499214]],[[666.04,0.26165118],[666.11,1.95369471],[666.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180713475,[[663.57,0.95416011],[663.56,0.26921481],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.03,0.27640046],[666.04,0.26165118],[666.1,2.52078951],[666.33,1.95369471],[666.68,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180713672,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.02,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180713869,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.01,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714073,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714074,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.0,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714271,[[663.59,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[665.99,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714469,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[665.98,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714669,[[663.59,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[665.97,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180714869,[[663.58,0.26921481],[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[665.96,0.27640046],[666.04,0.26165118],[666.09,0.5670948],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180715071,[[663.57,0.95416011],[663.55,0.26165118],[663.44,0.95416011],[663.2,1.14499214]],[[666.04,0.26165118],[666.1,1.95369471],[666.33,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180715271,[[663.62,0.95416011],[663.58,0.26924119],[663.55,0.26165118],[663.49,0.95416011],[663.25,1.14499214]],[[666.03,0.27640572],[666.04,0.26165118],[666.06,1.95369471],[666.09,0.56710534],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180715475,[[663.63,0.26924119],[663.62,0.95416011],[663.55,0.26165118],[663.49,0.95416011],[663.25,1.14499214]],[[666.02,0.27640572],[666.04,0.26165118],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180715674,[[663.63,1.40163912],[663.62,0.95416011],[663.49,0.95416011],[663.25,1.14499214]],[[666.01,0.27640572],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180715875,[[663.64,0.26924119],[663.63,1.13239793],[663.62,0.95416011],[663.49,0.95416011],[663.25,1.14499214]],[[666.0,0.27640572],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180716073,[[663.64,0.26924119],[663.63,1.13239793],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.99,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180716275,[[663.65,1.13239793],[663.64,0.26924119],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.98,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180716577,[[663.66,1.40163912],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.97,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180716778,[[663.67,1.13239793],[663.66,0.26924119],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.97,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180716980,[[663.68,1.13239793],[663.67,0.26924119],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.96,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180717175,[[663.69,1.13239793],[663.68,0.26924119],[663.62,0.95416011],[663.58,0.26166299],[663.49,0.95416011]],[[665.96,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.06,1.95369471],[666.28,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180717376,[[663.7,1.13239793],[663.69,0.26924119],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.95,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180717574,[[663.71,1.40163912],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.95,0.27640572],[666.01,0.26166299],[666.05,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180717778,[[663.72,0.26924119],[663.71,1.13239793],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.94,0.27640572],[666.01,0.26166299],[666.06,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180717978,[[663.73,1.13239793],[663.72,0.26924119],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.93,0.27640572],[666.01,0.26166299],[666.06,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180718179,[[663.74,0.26924119],[663.73,1.13239793],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.92,0.27640572],[666.01,0.26166299],[666.06,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180718380,[[663.75,1.13239793],[663.74,0.26924119],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.91,0.27640572],[666.01,0.26166299],[666.06,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180718580,[[663.76,1.40163912],[663.64,0.95416011],[663.58,0.26166299],[663.51,0.95416011]],[[665.9,0.27640572],[666.01,0.26166299],[666.06,0.56710534],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180718879,[[663.77,1.13239793],[663.64,0.95416011],[663.51,0.95416011]],[[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719076,[[663.64,0.95416011],[663.51,0.95416011]],[[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719077,[[663.78,1.40165615],[663.65,0.26165315],[663.64,0.95416011],[663.51,0.95416011]],[[665.9,0.26165315],[666.06,0.84342588],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719274,[[663.79,0.26925822],[663.78,1.13239793],[663.65,0.26165315],[663.64,0.95416011],[663.51,0.95416011]],[[665.89,0.27640516],[666.06,0.56702072],[666.07,1.95369471],[666.29,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719478,[[663.79,0.26925822],[663.78,1.13239793],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.88,0.27640516],[666.02,1.95369471],[666.06,0.56702072],[666.25,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719774,[[663.8,1.13239793],[663.79,0.26925822],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.87,0.27640516],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471],[666.59,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180719980,[[663.81,0.26925822],[663.8,1.13239793],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180720179,[[663.82,1.13239793],[663.81,0.26925822],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.85,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180720478,[[663.83,1.40165615],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.84,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180720681,[[663.84,1.40165615],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.83,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180720976,[[663.85,0.26925822],[663.84,1.13239793],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.82,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180721179,[[663.85,1.40165615],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180721378,[[663.86,1.40165615],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.85,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180721578,[[663.87,0.26925822],[663.86,1.13239793],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.84,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180721775,[[663.87,0.26925822],[663.86,1.13239793],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.83,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180721981,[[663.88,1.13239793],[663.87,0.26925822],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.83,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180722177,[[663.89,1.13816242],[663.87,0.26925822],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.82,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180722378,[[663.89,1.40742064],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.82,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180722580,[[663.9,0.26925822],[663.89,1.13816242],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.81,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180722782,[[663.9,1.40742064],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.8,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180722975,[[663.91,1.40742064],[663.7,0.95416011],[663.65,0.26165315],[663.57,0.95416011]],[[665.79,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.02,1.95369471],[666.25,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180723177,[[663.92,1.40742064],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011],[663.06,1.14499214]],[[665.78,0.27640516],[665.87,0.26166102],[666.01,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180723380,[[663.93,0.26925822],[663.92,1.13816242],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011]],[[665.77,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180723576,[[663.93,0.26925822],[663.92,1.13816242],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011]],[[665.76,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180723882,[[663.94,1.13816242],[663.93,0.26925822],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011]],[[665.75,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180724080,[[663.95,1.40759888],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180724281,[[663.96,1.40759888],[663.65,0.26165315],[663.46,0.95416011],[663.32,0.95416011]],[[665.85,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180724477,[[663.97,1.13834066],[663.46,0.95416011],[663.32,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180724780,[[663.98,1.13834066],[663.65,0.2616925],[663.46,0.95416011],[663.32,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180725283,[[663.99,1.13834066],[663.65,0.2616925],[663.46,0.95416011],[663.32,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180725481,[[664.0,1.13834066],[663.65,0.2616925],[663.46,0.95416011],[663.32,0.95416011]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.14,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180725882,[[663.65,0.2616925],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214],[662.27,1.9480769]],[[665.86,0.27640516],[665.87,0.26166102],[666.13,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180726085,[[663.66,0.26936332],[663.65,0.2616925],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[665.86,0.27640516],[665.87,0.26166102],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180727790,[[663.66,0.26936332],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[665.86,0.27640516],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180727984,[[662.99,0.26936332],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[666.46,0.27640516],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180728182,[[662.99,0.26936332],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[665.85,0.26172596],[666.45,0.27640516],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180728382,[[662.99,0.26936332],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[665.84,0.27640516],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180728682,[[662.99,0.26936332],[662.98,0.95416011],[662.8,0.95416011],[662.47,1.14499214]],[[666.46,0.27640516],[666.47,0.56702072],[666.48,1.95369471],[666.79,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180728881,[[663.0,0.26936332],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214],[662.17,1.9480769]],[[666.45,0.27640516],[666.47,0.56702072],[666.54,1.95369471],[666.85,1.95369471],[667.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729086,[[663.0,0.26936332],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214],[662.17,1.9480769]],[[666.45,0.27640516],[666.54,1.95369471],[666.85,1.95369471],[667.34,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729087,[[663.01,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.44,0.27640516],[666.45,0.26173285],[666.46,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729286,[[663.02,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.43,0.27640516],[666.45,0.26173285],[666.53,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729486,[[663.03,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.42,0.27640516],[666.45,0.26173285],[666.52,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729686,[[663.04,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.41,0.27640516],[666.45,0.26173285],[666.51,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180729988,[[663.05,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.4,0.27640516],[666.45,0.26173285],[666.5,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180730188,[[663.06,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.39,0.27640516],[666.45,0.26173285],[666.49,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180730389,[[663.07,0.26936332],[663.0,0.26173285],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.38,0.27640516],[666.45,0.26173285],[666.48,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180730689,[[663.08,0.26936332],[662.89,0.95416011],[662.71,0.95416011],[662.38,1.14499214]],[[666.37,0.27640516],[666.44,0.56702072],[666.54,1.95369471],[666.85,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180730986,[[663.14,0.95416011],[663.09,0.26936332],[663.0,0.95416011],[662.75,1.14499214],[662.59,1.9480769]],[[666.12,1.95369471],[666.36,2.23009987],[666.43,0.56702072],[666.73,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180731189,[[663.15,0.26936332],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.11,0.84342588],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104],[666.73,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180731390,[[663.15,0.26936332],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.1,0.27640516],[666.11,0.56702072],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180731691,[[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180731890,[[663.16,0.26936314],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.09,0.27651029],[666.1,0.56663449],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180732090,[[663.17,0.26936314],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.08,0.27651029],[666.09,0.56663449],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180732289,[[663.15,0.26936314],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.11,0.84314478],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180732490,[[663.15,0.26936314],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.1,0.27651029],[666.11,0.56663449],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180732891,[[663.15,0.26936314],[663.14,0.95416011],[663.03,0.26172104],[663.0,0.95416011],[662.75,1.14499214]],[[666.09,0.27651029],[666.11,0.56663449],[666.12,1.95369471],[666.36,1.95369471],[666.37,0.26172104]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180733091,[[663.15,0.26936314],[663.03,0.26172104],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.1,0.27651029],[666.11,0.56663449],[666.37,0.26172104],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180733287,[[663.04,0.26936314],[663.03,0.26172104],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.1,0.27651029],[666.37,0.26172104],[666.73,0.56663449],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180733489,[[663.05,0.26936314],[663.03,0.26172104],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.36,0.27651029],[666.37,0.26172104],[666.73,0.56663449],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180733690,[[663.04,0.26936314],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.35,0.27651029],[666.73,0.56663449],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180733892,[[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180734087,[[663.05,0.26936265],[663.04,0.26173384],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.34,0.2765098],[666.35,0.26173384],[666.72,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180734386,[[663.06,0.26936265],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.33,0.2765098],[666.71,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180734592,[[662.74,0.26936265],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.32,0.2765098],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180734791,[[662.75,0.26936265],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.31,0.2765098],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180734988,[[662.76,0.26936265],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.3,0.2765098],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180735192,[[662.76,0.26936265],[662.75,0.26172793],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.3,0.2765098],[666.31,0.26172793],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180735392,[[662.77,0.26936265],[662.75,0.26172793],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.29,0.2765098],[666.31,0.26172793],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180735691,[[662.78,0.26936265],[662.75,0.26172793],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.28,0.2765098],[666.31,0.26172793],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180735894,[[662.79,0.26936265],[662.75,0.26172793],[662.73,0.95416011],[662.54,0.95416011],[662.19,1.14499214]],[[666.27,0.2765098],[666.31,0.26172793],[666.73,0.56655149],[666.74,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180736195,[[662.8,0.26936265],[662.75,0.26172793],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.26,0.2765098],[666.31,0.26172793],[666.73,0.56655149],[666.77,1.95369471],[667.07,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180736393,[[662.76,0.26936265],[662.75,0.26172793],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.25,0.2765098],[666.31,0.26172793],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180736593,[[662.75,0.26172793],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.25,0.2765098],[666.31,0.26172793],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180736594,[[662.77,0.26936265],[662.75,0.26172793],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.24,0.2765098],[666.31,0.26172793],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180736794,[[662.78,0.26936265],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.23,0.2765098],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180737094,[[662.79,0.26936265],[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.22,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180737289,[[662.8,0.26936265],[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.21,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180737490,[[662.81,0.25991061],[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.2,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180737791,[[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.19,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180738089,[[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.18,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180738694,[[662.77,0.26936234],[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.17,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180738993,[[662.78,0.26936234],[662.76,0.26176731],[662.71,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.17,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180739195,[[662.78,0.26936234],[662.76,0.26176731],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.16,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180739397,[[662.79,0.26936234],[662.76,0.26176731],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.16,0.2765098],[666.23,0.26176731],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180739696,[[662.79,0.26936234],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.15,0.2765098],[666.76,0.56655149],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180739897,[[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180740194,[[662.8,0.2694158],[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.14,0.27656358],[666.15,0.26180571],[666.75,0.56644586],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180740391,[[662.77,0.26180571],[662.71,0.2694158],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.76,0.84300944],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180740795,[[662.78,0.2694158],[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.75,0.27656358],[666.76,0.56644586],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180741097,[[662.79,0.2694158],[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.74,0.84300944],[666.75,0.26175845],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180741499,[[662.8,0.2694158],[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.73,0.84300944],[666.75,0.26175845],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180741997,[[662.81,0.2694158],[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.72,0.84300944],[666.75,0.26175845],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180742298,[[662.77,0.26180571],[662.7,0.95416011],[662.51,0.95416011],[662.16,1.14499214]],[[666.75,0.26175845],[666.77,1.95369471],[667.1,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180742499,[[662.77,0.26180571],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.09,1.9480769]],[[666.34,1.95369471],[666.62,1.95369471],[666.75,0.26175845],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180742694,[[662.78,0.26942068],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.09,1.9480769]],[[666.34,1.95369471],[666.62,1.95369471],[666.74,0.84298541],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180743000,[[662.78,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.33,1.10478225],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180743302,[[662.79,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.32,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180743596,[[662.79,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.31,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180743804,[[662.8,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.31,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180743998,[[662.8,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.3,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180744197,[[662.81,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.3,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180744398,[[662.82,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.29,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180744700,[[662.83,0.26942068],[662.77,0.26179684],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214]],[[666.28,0.27656845],[666.33,0.8282138],[666.34,1.95369471],[666.62,1.95369471],[667.06,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180744900,[[662.83,0.26942068],[662.77,0.26179684],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.28,0.27656845],[666.33,0.8282138],[666.37,1.95369471],[666.66,1.95369471],[667.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180745097,[[662.78,0.26942068],[662.77,0.26179684],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.27,0.27656845],[666.33,0.8282138],[666.37,1.95369471],[666.66,1.95369471],[667.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180745402,[[662.84,0.26942068],[662.77,0.26179684],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.27,0.27656845],[666.33,0.26179684],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180745603,[[662.79,0.26942068],[662.77,0.26179684],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.26,0.27656845],[666.33,0.26179684],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180745804,[[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.26,0.27656845],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180745805,[[662.85,0.26942068],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.26,0.27656845],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180746105,[[662.86,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.25,0.53836332],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180746402,[[662.87,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.24,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180746706,[[662.88,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.23,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180747104,[[662.89,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.22,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180747503,[[662.9,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.21,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180747799,[[662.91,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.2,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180748199,[[662.92,0.26942068],[662.78,0.26179487],[662.66,0.95416011],[662.49,0.95416011],[662.19,1.14499214]],[[666.19,0.27656845],[666.25,0.26179487],[666.36,0.56641696],[666.37,1.95369471],[666.66,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180748404,[[662.92,0.26942068],[662.78,0.26179487],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.19,0.27656845],[666.25,2.21548958],[666.36,0.56641696],[666.52,1.95369471],[666.94,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180748705,[[662.93,0.26942068],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.18,0.27656845],[666.25,1.95369471],[666.36,0.56641696],[666.52,1.95369471],[666.94,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180749105,[[662.93,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.17,0.53837711],[666.25,1.95369471],[666.36,0.56641696],[666.52,1.95369471],[666.94,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180749305,[[662.94,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.16,0.27656845],[666.17,0.26180866],[666.24,0.56641696],[666.25,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180749601,[[662.95,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.15,0.27656845],[666.17,0.26180866],[666.24,0.56641696],[666.25,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180750006,[[662.96,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.14,0.27656845],[666.17,0.26180866],[666.24,0.56641696],[666.25,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180750301,[[662.97,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.13,0.27656845],[666.17,0.26180866],[666.24,0.56641696],[666.25,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180750507,[[662.98,0.26942068],[662.84,0.26180866],[662.73,0.95416011],[662.57,0.95416011],[662.29,1.14499214]],[[666.12,0.27656845],[666.17,0.26180866],[666.24,0.56641696],[666.25,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180750806,[[662.99,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.11,0.27656845],[666.17,0.26180866],[666.23,1.95369471],[666.24,0.56641696],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180751107,[[663.0,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.1,0.27656845],[666.17,0.26180866],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180751108,[[663.0,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.1,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180751409,[[663.01,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.09,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180751703,[[662.85,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.08,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180751907,[[662.86,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.07,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180752203,[[662.87,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.06,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180752507,[[662.85,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.05,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180752808,[[662.85,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.04,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180753109,[[662.86,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.03,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180753403,[[662.87,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.02,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180753607,[[662.85,0.26942068],[662.84,0.26180866],[662.72,0.95416011],[662.56,0.95416011],[662.28,1.14499214]],[[666.01,0.27656845],[666.17,0.26180866],[666.22,0.56641696],[666.23,1.95369471],[666.49,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180753807,[[662.85,0.26942068],[662.84,0.26180866],[662.79,0.95416011],[662.65,0.95416011],[662.38,1.14499214]],[[666.01,0.27656845],[666.1,1.95369471],[666.17,0.26180866],[666.22,0.56641696],[666.36,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180754005,[[662.86,0.26942068],[662.84,0.26180866],[662.79,0.95416011],[662.65,0.95416011],[662.38,1.14499214]],[[666.0,0.27656845],[666.1,1.95369471],[666.17,0.26180866],[666.22,0.56641696],[666.36,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180754203,[[662.86,0.26942068],[662.84,0.26180866],[662.79,0.95416011],[662.65,0.95416011],[662.38,1.14499214]],[[666.0,0.27656845],[666.09,0.56641696],[666.1,1.95369471],[666.17,0.26180866],[666.36,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180754709,[[662.85,0.26942068],[662.79,0.95416011],[662.65,0.95416011],[662.38,1.14499214]],[[665.99,0.27656845],[666.09,0.56641696],[666.1,1.95369471],[666.36,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180755004,[[662.85,0.53123427],[662.79,0.95416011],[662.65,0.95416011],[662.38,1.14499214]],[[665.99,0.53838204],[666.09,0.56641696],[666.1,1.95369471],[666.36,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180755208,[[662.85,0.53123427],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214],[662.04,1.9480769]],[[665.99,0.53838204],[666.09,0.56641696],[666.26,1.95369471],[666.55,1.95369471],[667.0,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180755411,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.98,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180755607,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.97,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180755804,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.96,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756003,[[662.87,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.96,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756203,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756204,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.95,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756403,[[662.87,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.94,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756605,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.93,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180756805,[[662.87,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.92,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180757003,[[662.86,0.26942068],[662.85,0.26181359],[662.69,0.95416011],[662.53,0.95416011],[662.23,1.14499214]],[[665.91,0.27656845],[665.99,0.26181359],[666.25,0.56641696],[666.26,1.95369471],[666.55,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180757205,[[662.86,0.26942068],[662.85,0.26181359],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214]],[[665.9,0.27656845],[665.99,0.26181359],[666.23,1.95369471],[666.25,0.56641696],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180757506,[[662.86,0.26942068],[662.85,0.26181359],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214]],[[665.89,0.27656845],[665.99,0.26181359],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180757706,[[662.86,0.26942068],[662.85,0.26181359],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214]],[[665.88,0.27656845],[665.99,0.26181359],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180757910,[[662.86,0.26942068],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214],[648.79,1.09945299]],[[665.87,0.27656845],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180758206,[[662.73,0.26942068],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214],[648.79,1.09945299]],[[665.86,0.27656845],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180758410,[[662.74,0.26942068],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214],[648.79,1.09945299]],[[665.85,0.27656845],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180758610,[[662.75,0.26942068],[662.72,0.95416011],[662.56,0.95416011],[662.26,1.14499214],[648.79,1.09945299]],[[665.84,0.27656845],[666.22,0.56641696],[666.23,1.95369471],[666.52,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180758811,[[662.74,0.95416011],[662.73,0.26942068],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.21,2.23026316],[666.22,0.56641696],[666.5,1.95369471],[666.95,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180759014,[[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180759211,[[662.75,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.2,0.84248021],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471],[679.77,1.10427431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180759513,[[662.76,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.19,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180759811,[[662.77,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.18,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180760005,[[662.78,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.17,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180760209,[[662.79,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.16,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180760405,[[662.8,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.15,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180760711,[[662.81,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.14,0.27659223],[666.19,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180760910,[[662.82,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.13,0.27659223],[666.18,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180761110,[[662.83,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.12,0.27659223],[666.17,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180761407,[[662.84,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.11,0.27659223],[666.16,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180761611,[[662.85,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.27,1.14499214],[662.08,1.9480769]],[[666.1,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180761906,[[662.86,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.09,0.27659223],[666.19,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180762110,[[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.09,0.27659223],[666.19,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180762111,[[662.87,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.08,0.27659223],[666.18,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180762311,[[662.88,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.07,0.27659223],[666.17,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180762606,[[662.89,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.06,0.27659223],[666.16,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180762811,[[662.9,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.05,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180763012,[[662.91,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.04,0.27659223],[666.19,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180763313,[[662.92,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.03,0.27659223],[666.18,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180763508,[[662.93,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.02,0.27659223],[666.17,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180763707,[[662.94,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.01,0.27659223],[666.16,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180763912,[[662.75,0.26944441],[662.74,0.95416011],[662.57,0.95416011],[662.26,1.14499214],[662.08,1.9480769]],[[666.0,0.27659223],[666.2,0.56588798],[666.21,1.95369471],[666.5,1.95369471],[666.95,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180764107,[[662.81,0.95416011],[662.76,0.26944441],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.77,1.95369471],[665.99,0.27659223],[666.01,1.95369471],[666.2,0.56588798],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180764307,[[662.82,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.76,0.84248021],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180764511,[[662.83,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.75,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180764712,[[662.84,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.74,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180764906,[[662.85,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.73,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180765206,[[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.73,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180765207,[[662.86,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.72,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180765413,[[662.87,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.71,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180765615,[[662.88,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.7,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180765909,[[662.89,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.69,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180766113,[[662.9,0.26944441],[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.68,0.27659223],[665.76,0.56588798],[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180766314,[[662.81,0.95416011],[662.67,0.95416011],[662.42,1.14499214],[662.27,1.9480769]],[[665.77,1.95369471],[666.01,1.95369471],[666.38,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180766515,[[662.82,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.76,0.84225111],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180766707,[[662.83,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.75,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180766911,[[662.84,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.74,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180767113,[[662.85,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.73,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180767413,[[662.86,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.72,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180767609,[[662.87,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.71,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180767814,[[662.88,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.7,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180768010,[[662.89,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.69,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180768211,[[662.71,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.68,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180768514,[[662.72,0.26948974],[662.7,0.95416011],[662.55,0.95416011],[662.27,1.14499214],[662.11,1.9480769]],[[665.67,0.27663766],[665.9,0.56561345],[665.91,1.95369471],[666.16,1.95369471],[666.57,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180768715,[[662.72,0.26948974],[662.7,0.95416011],[662.53,0.95416011],[662.27,1.14499214],[662.09,1.9480769]],[[665.67,0.27663766],[665.9,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180768912,[[662.73,0.26948974],[662.68,0.95416011],[662.53,0.95416011],[662.26,1.14499214],[662.09,1.9480769]],[[665.66,0.27663766],[665.9,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180769117,[[662.74,0.26948974],[662.68,0.95416011],[662.53,0.95416011],[662.26,1.14499214],[662.09,1.9480769]],[[665.65,0.27663766],[665.91,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180769311,[[662.75,0.26948974],[662.68,0.95416011],[662.53,0.95416011],[662.26,1.14499214],[662.09,1.9480769]],[[665.64,0.27663766],[665.91,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180769818,[[662.76,0.26948974],[662.68,0.95416011],[662.53,0.95416011],[662.26,1.14499214],[662.09,1.9480769]],[[665.63,0.27663766],[665.91,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180770219,[[662.77,0.26948974],[662.68,0.95416011],[662.53,0.95416011],[662.26,1.14499214],[662.09,1.9480769]],[[665.62,0.27663766],[665.91,0.56561345],[665.92,1.95369471],[666.18,1.95369471],[666.58,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180770519,[[662.77,0.26948974],[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769]],[[665.62,0.27663766],[665.87,1.95369471],[665.91,0.56561345],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180770715,[[662.78,0.26948974],[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769]],[[665.61,0.27663766],[665.87,1.95369471],[665.91,0.56561345],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180770917,[[662.79,0.26948974],[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769]],[[665.6,0.27663766],[665.86,0.56561345],[665.87,1.95369471],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180771517,[[662.8,0.26948974],[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769]],[[665.59,0.27663766],[665.86,0.56561345],[665.87,1.95369471],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180771722,[[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769]],[[665.87,1.95369471],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180772024,[[662.72,0.95416011],[662.58,0.95416011],[662.31,1.14499214],[662.14,1.9480769],[465.15,0.02149844]],[[665.87,1.95369471],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180773123,[[465.15,0.02149844]],[[665.87,1.95369471],[666.13,1.95369471],[666.52,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180773124,[[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769],[661.9,1.9480769]],[[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180773422,[[662.74,0.95416011],[662.73,0.26948966],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.86,0.84234135],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180773619,[[662.75,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.85,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180773922,[[662.76,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.84,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180774322,[[662.77,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.83,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180774622,[[662.78,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.82,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180775022,[[662.79,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.81,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180775322,[[662.8,0.26948966],[662.74,0.95416011],[662.59,0.95416011],[662.32,1.14499214],[662.15,1.9480769]],[[665.8,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.13,1.95369471],[666.53,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180775623,[[662.93,0.95416011],[662.81,0.26948966],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.65,1.95369471],[665.79,0.27663758],[665.86,0.56570377],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180775923,[[662.94,0.26948966],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.64,0.84234135],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180776223,[[662.95,0.26948966],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.63,0.27663758],[665.64,0.56570377],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180776523,[[662.96,0.26948966],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.62,0.27663758],[665.64,0.56570377],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180776718,[[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180777023,[[662.97,0.26948757],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.61,0.27663547],[665.63,0.5657102],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180777219,[[662.94,0.26948757],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.64,0.84234567],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180777422,[[662.95,0.26948757],[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.63,0.27663547],[665.64,0.5657102],[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180777719,[[662.93,0.95416011],[662.79,0.95416011],[662.55,1.14499214],[662.41,1.9480769]],[[665.65,1.95369471],[665.87,1.95369471],[666.23,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180777924,[[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769],[662.4,1.9480769]],[[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180778124,[[663.05,0.95416011],[662.94,1.22364787],[662.73,1.14499214],[662.6,1.9480769],[662.4,1.9480769]],[[665.47,1.95369471],[665.64,0.84234196],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180778424,[[663.06,0.26948776],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.46,0.84234196],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180778724,[[663.07,0.26948776],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.45,0.27663568],[665.46,0.56570628],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180779020,[[663.08,0.26948776],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.44,0.27663568],[665.46,0.56570628],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180779225,[[663.06,0.26948776],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.43,0.27663568],[665.46,0.56570628],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180779525,[[663.07,0.26948776],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.42,0.27663568],[665.46,0.56570628],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180779727,[[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180779922,[[663.06,0.26948857],[663.05,0.95416011],[662.94,0.95416011],[662.73,1.14499214],[662.6,1.9480769]],[[665.46,0.8421755],[665.47,1.95369471],[665.66,1.95369471],[665.97,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180780127,[[663.06,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.46,0.8421755],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180780426,[[663.07,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.45,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180780726,[[663.01,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.44,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180781022,[[663.02,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.43,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180781326,[[663.03,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.42,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180781628,[[663.04,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.41,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180781928,[[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.41,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180781929,[[663.05,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.4,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180782124,[[663.05,0.26948857],[663.0,0.95416011],[662.88,0.95416011],[662.65,1.14499214],[662.51,1.9480769]],[[665.39,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.8,1.95369471],[666.13,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180782329,[[663.06,0.26948857],[663.02,0.95416011],[662.9,0.95416011],[662.67,1.14499214],[662.53,1.9480769]],[[665.39,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.79,1.95369471],[666.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180782628,[[663.06,0.26948857],[663.02,0.95416011],[662.9,0.95416011],[662.67,1.14499214],[662.53,1.9480769]],[[665.38,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.79,1.95369471],[666.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180782825,[[663.07,0.26948857],[663.02,0.95416011],[662.9,0.95416011],[662.67,1.14499214],[662.53,1.9480769]],[[665.38,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.79,1.95369471],[666.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180783029,[[663.08,0.26948857],[663.02,0.95416011],[662.9,0.95416011],[662.67,1.14499214],[662.53,1.9480769]],[[665.37,0.27663649],[665.57,0.56553901],[665.58,1.95369471],[665.79,1.95369471],[666.12,1.95369471]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180783325,[[663.08,0.26948857]],[[665.37,0.27663649],[665.57,0.56553901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180783523,[[663.09,0.26948857]],[[665.36,0.27663649],[665.57,0.56553901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180784030,[[660.13,0.26948857]],[[665.35,0.27663649],[667.37,0.56553901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180784331,[[660.14,0.26948857]],[[665.34,0.27663649],[667.36,0.56553901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180784630,[[660.15,0.26948857]],[[665.33,0.27663649],[667.35,0.56553901]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180785233,[[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146],[662.33,1.95404146]],[[665.32,0.27663649],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141],[666.49,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180785530,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.31,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180785831,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.3,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180786130,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.29,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180786325,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.28,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180786632,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.27,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180786932,[[663.04,0.26948857],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.26,0.27663649],[665.56,0.56553901],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180787133,[[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180787432,[[663.04,0.26948871],[663.03,0.95708153],[662.91,0.95708153],[662.68,1.14849784],[662.54,1.95404146]],[[665.56,0.84219346],[665.57,1.94711141],[665.79,1.94711141],[666.12,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180787733,[[663.04,0.26948871],[663.0,0.95708153],[662.87,0.95708153],[662.64,1.14849784],[662.49,1.95404146]],[[665.56,0.84219346],[665.62,1.94711141],[665.85,1.94711141],[666.19,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180787929,[[663.04,0.26948871],[663.0,0.95708153],[662.87,0.95708153],[662.64,1.14849784],[662.49,1.95404146]],[[665.55,0.27663663],[665.56,0.56555683],[665.62,1.94711141],[665.85,1.94711141],[666.19,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180788229,[[663.01,0.26948871],[663.0,0.95708153],[662.87,0.95708153],[662.64,1.14849784],[662.49,1.95404146]],[[665.55,0.27663663],[665.61,0.56555683],[665.62,1.94711141],[665.85,1.94711141],[666.19,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180788634,[[663.02,0.26948871],[663.0,0.95708153],[662.87,0.95708153],[662.64,1.14849784],[662.49,1.95404146]],[[665.54,0.27663663],[665.61,0.56555683],[665.62,1.94711141],[665.85,1.94711141],[666.19,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180789029,[[663.01,1.22657024],[662.87,0.95708153],[662.63,1.14849784],[662.49,1.95404146],[662.26,1.95404146]],[[665.53,0.27663663],[665.61,0.56555683],[665.63,1.94711141],[665.85,1.94711141],[666.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180789334,[[663.02,0.26948871],[663.01,0.95708153],[662.87,0.95708153],[662.63,1.14849784],[662.49,1.95404146]],[[665.52,0.27663663],[665.62,0.56555683],[665.63,1.94711141],[665.85,1.94711141],[666.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180789634,[[663.02,0.26948871],[663.01,0.95708153],[662.87,0.95708153],[662.63,1.14849784],[662.49,1.95404146]],[[665.51,0.27663663],[665.62,0.56555683],[665.63,1.94711141],[665.85,1.94711141],[666.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180789834,[[663.02,0.26948871],[663.01,0.95708153],[662.87,0.95708153],[662.63,1.14849784],[662.49,1.95404146]],[[665.5,0.27663663],[665.62,0.56555683],[665.63,1.94711141],[665.85,1.94711141],[666.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180790234,[[663.02,0.26948871],[663.01,0.95708153],[662.87,0.95708153],[662.63,1.14849784],[662.49,1.95404146]],[[665.49,0.27663663],[665.62,0.56555683],[665.63,1.94711141],[665.85,1.94711141],[666.21,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180790534,[[663.02,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.48,0.27663663],[665.62,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180790734,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.48,0.27663663],[665.62,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180791033,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.47,0.27663663],[665.73,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180791228,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.47,0.27663663],[665.61,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180791432,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.6,0.27663663],[665.73,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180791734,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.59,0.27663663],[665.73,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180792034,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.58,0.27663663],[665.73,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180792434,[[662.95,0.26948871],[662.94,0.95708153],[662.79,0.95708153],[662.53,1.14849784],[662.37,1.95404146]],[[665.57,0.27663663],[665.73,0.56555683],[665.74,1.94711141],[665.99,1.94711141],[666.38,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180792634,[[662.95,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.57,0.27663663],[665.73,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180792933,[[662.95,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.56,0.27663663],[665.73,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180793233,[[662.82,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.56,0.27663663],[665.93,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180793429,[[662.96,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.55,0.27663663],[665.93,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180793634,[[662.82,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.92,0.27663663],[665.93,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180793936,[[662.82,0.26948871],[662.81,0.95708153],[662.64,0.95708153],[662.34,1.14849784],[662.16,1.95404146]],[[665.91,0.27663663],[665.93,0.56555683],[665.94,1.94711141],[666.22,1.94711141],[666.66,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180794235,[[662.84,0.95708153],[662.82,0.26948871],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.9,0.27663663],[665.91,1.94711141],[665.93,0.56555683],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180794537,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.89,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180794835,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.88,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180795131,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.87,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180795435,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.86,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180795736,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.85,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796035,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.84,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796431,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796432,[[662.85,0.26948871],[662.84,0.95708153],[662.68,0.95708153],[662.38,1.14849784],[662.19,1.95404146]],[[665.83,0.27663663],[665.9,0.56555683],[665.91,1.94711141],[666.19,1.94711141],[666.63,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796636,[[662.91,0.95708153],[662.85,0.26948871],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.83,2.22374804],[665.9,0.56555683],[666.11,1.94711141],[666.55,1.94711141],[668.42,3.90146677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796837,[[662.91,0.95708153],[662.85,0.26948871],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.82,0.27663663],[665.83,2.22374804],[665.9,0.56555683],[666.11,1.94711141],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180796838,[[662.91,0.95708153],[662.85,0.26948871],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.82,0.27663663],[665.83,1.94711141],[665.9,0.56555683],[666.11,1.94711141],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180797636,[[662.92,0.26948871],[662.91,0.95708153],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.81,0.27663663],[665.82,0.56555683],[665.83,1.94711141],[666.11,1.94711141],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180797932,[[662.92,0.26948871],[662.91,0.95708153],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.8,0.27663663],[665.82,0.56555683],[665.83,1.94711141],[666.11,1.94711141],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180798237,[[662.92,0.26948871],[662.91,0.95708153],[662.74,0.95708153],[662.45,1.14849784],[662.27,1.95404146]],[[665.79,0.27663663],[665.82,0.56555683],[665.83,1.94711141],[666.11,1.94711141],[666.55,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180798437,[[662.92,1.22657024],[662.75,0.95708153],[662.46,1.14849784],[662.28,1.95404146],[662.0,1.95404146]],[[665.78,0.27663663],[665.82,2.51266824],[666.1,1.94711141],[666.54,1.94711141],[667.02,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180798833,[[662.93,0.26948871],[662.92,0.95708153],[662.75,0.95708153],[662.46,1.14849784],[662.28,1.95404146]],[[665.77,0.27663663],[665.81,0.56555683],[665.82,1.94711141],[666.1,1.94711141],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180799235,[[662.93,0.26948871],[662.92,0.95708153],[662.75,0.95708153],[662.46,1.14849784],[662.28,1.95404146]],[[665.76,0.27663663],[665.81,0.56555683],[665.82,1.94711141],[666.1,1.94711141],[666.54,1.94711141]]]
["bitfinex-derivatives","BNBF0:USTF0",1747180799537,[[662.93,0.26948871],[662.92,0.95708153],[662.75,0.95708153],[662.46,1.14849784],[662.28,1.95404146]],[[665.75,0.27663663],[665.81,0.56555683],[665.82,1.94711141],[666.1,1.94711141],[666.54,1.94711141]]]