{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231743,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1747008004858,[[649.05,0.564],[648.48,1.98903098],[643.92,1.44518975],[643.75,0.56430101],[643.74,2.2556927]],[[651.28,1.98170322],[652.18,1.98170322],[774.99,4.76203904],[787.35,0.01270084],[801.02,2.38101952]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008005061,[[649.05,0.564],[648.48,1.98903098],[643.92,1.44518975],[643.75,0.56430101],[643.74,2.2556927]],[[651.28,1.98170322],[652.18,1.98170322],[658.41,0.56279347],[665.26,1.12558695],[672.1,1.68838043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008009262,[[649.05,0.564],[648.67,0.9779446],[648.56,0.9779446],[648.36,1.17353352],[648.23,1.99663689]],[[650.79,1.99126523],[650.98,1.98170322],[651.28,1.99126523],[651.62,1.99126523],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008010662,[[649.05,0.564],[648.67,0.9779446],[648.56,0.9779446],[648.36,1.17353352],[648.23,1.99663689]],[[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008010963,[[649.05,0.564],[648.67,0.9779446],[648.56,0.9779446],[648.36,1.17353352],[648.23,1.99663689]],[[651.92,0.95479487],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008011469,[[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352],[647.8,1.99663689]],[[651.47,1.98833959],[651.92,0.95479487],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008011768,[[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352],[647.8,1.99663689]],[[651.47,1.98833959],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008012163,[[649.06,1.17148473],[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.47,1.98833959],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008012364,[[649.07,1.17148473],[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.47,0.8364008],[651.93,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008012666,[[649.08,1.17148473],[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.93,1.18038904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008013067,[[649.08,1.17148473],[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008013368,[[649.09,1.17148473],[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008013663,[[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008013868,[[649.05,0.564],[648.32,0.9779446],[648.19,0.9779446],[647.95,1.17353352]],[[651.92,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008014668,[[649.05,0.564]],[[651.92,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008014669,[[649.84,0.9779446],[649.63,0.9779446],[649.26,1.17353352],[649.05,0.564],[649.03,1.99663689]],[[651.92,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008017172,[[650.48,0.97418504],[650.12,0.9779446],[649.94,0.9779446],[649.63,1.17353352],[649.44,1.99663689]],[[651.92,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008017772,[[650.48,0.97418504],[650.12,0.9779446],[649.94,0.9779446],[649.63,1.17353352],[649.44,1.99663689]],[[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008017773,[[650.48,0.97418504],[650.12,0.9779446],[649.94,0.9779446],[649.63,1.17353352],[649.44,1.99663689]],[[651.91,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008018173,[[650.48,0.97418504],[650.12,0.9779446],[649.94,0.9779446],[649.63,1.17353352],[649.44,1.99663689]],[[651.9,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008018469,[[650.48,0.97418504],[650.12,0.9779446],[649.94,0.9779446],[649.63,1.17353352],[649.44,1.99663689]],[[651.89,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008018974,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.88,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008019374,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.87,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008019575,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.86,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008019876,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.85,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008020175,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.92,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008020575,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.91,0.28233369],[651.93,1.18038904],[652.24,0.64542431]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008021271,[[650.56,0.97418504],[650.29,0.9779446],[650.15,0.9779446],[649.92,1.17353352],[649.77,1.99663689]],[[651.9,0.28233369],[651.93,1.18038904],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008021576,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.72,1.17353352]],[[651.9,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008021773,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.72,1.17353352]],[[651.89,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008022177,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.72,1.17353352]],[[651.88,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008022477,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.85,0.563]],[[651.88,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008022776,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.85,0.563]],[[652.23,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008022976,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.85,0.563]],[[651.87,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008023478,[[650.44,0.97418504],[650.13,0.9779446],[649.98,0.9779446],[649.93,0.82066462],[649.85,0.563]],[[652.23,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008023778,[[650.44,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.93,0.82066462],[649.85,0.563]],[[652.23,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008023976,[[650.14,0.9779446],[649.99,0.9779446],[649.85,0.563]],[[652.23,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008023977,[[650.46,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.94,0.82066462],[649.85,0.563]],[[652.22,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008024174,[[650.46,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.94,0.82066462],[649.85,0.563]],[[652.21,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008024475,[[650.46,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.94,0.82066462],[649.85,0.563]],[[652.2,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008025074,[[650.46,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.94,0.82066462],[649.85,0.563]],[[652.19,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008025474,[[650.46,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.94,0.82066462],[649.85,0.563]],[[652.18,0.28233369],[652.24,0.64542431],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008025779,[[650.69,0.97418504],[650.45,0.9779446],[650.33,0.9779446],[650.13,1.17353352],[650.0,2.81730151]],[[652.17,0.28233369],[652.24,0.64542431],[654.61,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008026374,[[650.69,0.97418504],[650.45,0.9779446],[650.33,0.9779446],[650.13,1.17353352],[650.0,2.81730151]],[[652.16,0.28233369],[652.24,0.64542431],[654.61,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008026780,[[650.69,0.97418504],[650.45,0.9779446],[650.33,0.9779446],[650.13,1.17353352],[650.0,2.81730151]],[[652.15,0.28233369],[652.24,0.64542431],[654.61,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008027180,[[650.69,0.97418504],[650.45,0.9779446],[650.33,0.9779446],[650.13,1.17353352],[650.0,2.81730151]],[[652.14,0.28233369],[652.24,0.64542431],[654.61,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008027582,[[650.69,0.97418504],[650.45,0.9779446],[650.33,0.9779446],[650.13,1.17353352],[650.0,2.81730151]],[[652.13,0.28233369],[652.24,0.64542431],[654.61,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008027782,[[650.68,0.97418504],[650.41,0.9779446],[650.34,0.82066462],[650.28,0.9779446],[650.05,1.17353352]],[[652.13,0.28233369],[652.24,0.64542431],[654.61,1.97483554],[654.97,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008028079,[[650.68,0.97418504],[650.41,0.9779446],[650.34,0.82066462],[650.28,0.9779446],[650.05,1.17353352]],[[652.12,0.28233369],[652.24,0.64542431],[654.61,1.97483554],[654.97,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008028781,[[650.68,0.97418504],[650.41,0.9779446],[650.34,0.82066462],[650.28,0.9779446],[650.05,1.17353352]],[[652.24,0.927758],[654.61,1.97483554],[654.97,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008029681,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.24,0.927758],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008030177,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.23,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008030576,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.22,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008030883,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.21,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008031279,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.2,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008031581,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.19,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008031877,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.18,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008032176,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.17,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008032378,[[650.69,0.97418504],[650.36,0.9779446],[650.29,0.82066462],[650.2,0.9779446],[649.91,1.17353352]],[[652.16,0.28233369],[652.24,0.64542431],[655.29,1.97483554],[655.74,1.97473351],[659.3,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008032584,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.16,0.28233369],[652.24,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008032982,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.15,0.28233369],[652.24,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008033279,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.14,0.28233369],[652.88,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008033682,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.13,0.28233369],[652.87,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008034085,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.12,0.28233369],[652.86,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008034483,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.11,0.28233369],[652.85,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008034784,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.1,0.28233369],[652.84,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008035185,[[650.97,0.97418504],[650.75,0.9779446],[650.65,0.9779446],[650.46,1.17353352],[650.37,0.82066462]],[[652.09,0.28233369],[652.83,0.64542431],[653.5,1.97569799],[653.68,1.97569799],[654.84,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008035386,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.09,0.28233369],[652.83,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008035685,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.08,0.28233369],[652.82,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008036086,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.07,0.28233369],[652.81,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008036486,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.06,0.28233369],[652.8,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008036986,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.05,0.28233369],[652.79,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008037287,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.04,0.28233369],[652.78,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008037586,[[650.98,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.03,0.28233369],[652.77,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008037887,[[650.75,0.9779446],[650.66,0.82066462],[650.65,0.9779446],[650.45,1.17353352]],[[652.03,0.28233369],[652.77,0.64542431],[653.57,1.97569799],[653.75,1.97569799],[654.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008037888,[[650.99,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.63,0.9779446],[650.43,1.17353352]],[[652.02,0.28233369],[652.88,0.64542431],[653.66,1.97569799],[653.85,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008038185,[[650.99,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.63,0.9779446],[650.43,1.17353352]],[[652.01,0.28233369],[652.87,0.64542431],[653.66,1.97569799],[653.85,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008038486,[[650.99,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.63,0.9779446],[650.43,1.17353352]],[[652.0,0.28233369],[652.86,0.64542431],[653.66,1.97569799],[653.85,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008038782,[[650.99,0.97418504],[650.75,0.9779446],[650.66,0.82066462],[650.63,0.9779446],[650.43,1.17353352]],[[651.99,0.28233369],[652.85,0.64542431],[653.66,1.97569799],[653.85,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008039890,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[651.98,0.28233369],[652.84,0.64542431],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008040088,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[651.97,0.28233369],[652.83,0.64542431],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008040489,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[651.96,0.28233369],[652.82,0.64542431],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008040690,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[652.81,0.927758],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008040984,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[652.8,0.927758],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008041488,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[652.79,0.927758],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008041884,[[650.77,0.97418504],[650.48,0.9779446],[650.34,0.9779446],[650.1,1.17353352],[649.94,1.99663689]],[[652.78,0.927758],[653.75,1.97569799],[653.98,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008042089,[[650.77,0.97418504],[650.57,0.9779446],[650.34,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.78,0.927758],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008042290,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.77,0.927758],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008042584,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.76,0.927758],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008042789,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008043189,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.88,0.92745687],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008043485,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.87,0.92745687],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008043790,[[650.86,0.97418504],[650.57,0.9779446],[650.44,0.9779446],[650.2,1.17353352],[650.11,0.81933597]],[[652.86,0.92745687],[653.71,1.97569799],[653.93,1.97569799],[654.49,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008044094,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.86,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008044389,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.85,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008044885,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.84,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008045290,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.83,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008045590,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.82,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008045990,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.81,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008046391,[[651.1,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.58,1.99286949],[650.46,1.99663689]],[[652.8,0.92745687],[653.48,1.97569799],[653.66,1.97569799],[654.49,1.97483554],[655.42,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008046691,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.79,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008046992,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.78,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008047492,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.77,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008047793,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.76,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008048194,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.75,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008048393,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.74,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008048793,[[651.09,0.97418504],[650.87,0.9779446],[650.77,0.9779446],[650.59,0.81933597],[650.58,1.17353352]],[[652.73,0.92745687],[653.49,1.97569799],[653.67,1.97569799],[654.26,1.97483554],[654.55,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008049092,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.73,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008049295,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.72,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008049493,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.71,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008049795,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.7,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008050092,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.69,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008050494,[[651.06,0.97418504],[650.83,0.9779446],[650.73,0.9779446],[650.59,0.81933597],[650.53,1.17353352]],[[652.68,0.92745687],[653.55,1.97569799],[653.74,1.97569799],[654.35,1.97483554],[654.65,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008050795,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.67,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554],[654.67,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008050994,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.66,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554],[654.67,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008051395,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.65,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554],[654.67,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008051690,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.64,0.64526555],[652.65,0.28219132],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008051894,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.64,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008052088,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008052089,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.63,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008052495,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.62,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008052796,[[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.54,0.81933597],[650.52,1.17353352]],[[652.61,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008053097,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.6,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008053394,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.59,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008053595,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.58,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008053992,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.57,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008054591,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.56,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008054895,[[651.07,0.97418504],[650.83,0.9779446],[650.72,0.9779446],[650.55,0.81933597],[650.52,1.17353352]],[[652.55,0.92745687],[653.56,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008055094,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.55,0.92745687],[653.52,1.97569799],[653.71,1.97569799],[654.37,1.97483554],[655.27,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008055493,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.54,0.28219132],[653.52,1.97569799],[653.55,0.64526555],[653.71,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008055692,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.53,0.28219132],[653.51,0.64526555],[653.52,1.97569799],[653.71,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008056097,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.52,0.28219132],[653.5,0.64526555],[653.52,1.97569799],[653.71,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008056397,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.51,0.28219132],[653.49,0.64526555],[653.52,1.97569799],[653.71,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008056698,[[651.1,0.97418504],[650.87,0.9779446],[650.76,0.9779446],[650.56,1.99286949],[650.43,1.99663689]],[[652.5,0.28219132],[653.48,0.64526555],[653.52,1.97569799],[653.71,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008056897,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.5,0.28219132],[653.48,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008057193,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.49,0.28219132],[653.47,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008057400,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.48,0.28219132],[653.46,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008057698,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.47,0.28219132],[653.45,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008058193,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.46,0.28219132],[653.44,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008058493,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.45,0.28219132],[653.43,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008058794,[[651.11,0.97418504],[650.87,0.9779446],[650.75,0.9779446],[650.57,0.81933597],[650.54,1.17353352]],[[652.44,0.28219132],[653.42,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.37,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008058998,[[651.11,0.97418504],[650.95,0.9779446],[650.75,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.44,0.28219132],[653.42,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008059202,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.43,0.28219132],[653.41,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008059400,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.42,0.28219132],[653.4,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008059700,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.41,0.28219132],[653.39,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008059996,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.4,0.28219132],[653.38,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008060500,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.39,0.28219132],[653.37,0.64526555],[653.55,1.97569799],[653.75,1.97569799],[654.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008060799,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.37,0.30657448],[652.38,0.28219132],[653.36,0.64526555],[653.55,1.97569799],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008061201,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.36,0.28219132],[652.37,0.30657448],[653.35,0.64526555],[653.55,1.97569799],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008061399,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.34,0.30658858],[652.36,0.28219132],[653.35,0.64526555],[653.55,1.97569799],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008061596,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.34,0.30658858],[652.35,0.28219132],[653.34,0.64526555],[653.55,1.97569799],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008061900,[[651.2,0.97418504],[650.95,0.9779446],[650.83,0.9779446],[650.62,1.17353352],[650.58,0.81933597]],[[652.33,0.28219132],[652.34,0.30658858],[653.33,0.64526555],[653.55,1.97569799],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008062102,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.33,0.28219132],[652.34,0.30658858],[653.33,0.64526555],[653.43,1.97569799],[653.62,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008062297,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.32,0.28219132],[652.34,0.30658858],[653.32,0.64526555],[653.43,1.97569799],[653.62,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008062501,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.31,0.28219132],[652.34,0.30658858],[653.31,0.64526555],[653.43,1.97569799],[653.62,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008062801,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.3,0.28219132],[652.34,0.30658858],[653.3,0.64526555],[653.43,1.97569799],[653.62,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008063102,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.28,0.30661679],[652.29,0.28219132],[652.34,0.30658858],[653.29,0.64526555],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008063303,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.28,0.30661679],[652.29,0.28219132],[653.29,0.64526555],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008063600,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.42,0.64526555],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008064104,[[651.29,0.97418504],[651.05,0.9779446],[650.94,0.9779446],[650.84,0.81933597],[650.73,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.41,0.64526555],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008064305,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.38,1.97569799],[653.41,0.64526555],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008064503,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.38,1.97569799],[653.4,0.64526555],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008064704,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.37,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008065108,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.36,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008065504,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.35,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008065810,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.34,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008066209,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.33,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008066509,[[651.34,0.97418504],[651.1,0.9779446],[650.98,0.9779446],[650.95,0.81933597],[650.78,1.17353352]],[[652.27,0.28219132],[652.28,0.30661679],[653.37,0.64526555],[653.38,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008066707,[[651.09,0.97418504],[650.75,0.9779446],[650.59,0.9779446],[650.3,1.17353352],[650.16,0.81933597]],[[652.27,0.28219132],[652.28,0.30661679],[653.37,0.64526555],[653.88,1.97569799],[654.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008067212,[[651.09,0.97418504],[650.75,0.9779446],[650.59,0.9779446],[650.3,1.17353352],[650.16,0.81933597]],[[652.27,0.28219132],[652.28,0.30661679],[653.36,0.64526555],[653.88,1.97569799],[654.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008067612,[[651.09,0.97418504],[650.75,0.9779446],[650.59,0.9779446],[650.3,1.17353352],[650.16,0.81933597]],[[652.27,0.28219132],[652.28,0.30661679],[653.87,0.64526555],[653.88,1.97569799],[654.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008068011,[[651.09,0.97418504],[650.75,0.9779446],[650.59,0.9779446],[650.3,1.17353352],[650.16,0.81933597]],[[652.27,0.28219132],[652.28,0.30661679],[653.86,0.64526555],[653.88,1.97569799],[654.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008068411,[[651.09,0.97418504],[650.75,0.9779446],[650.59,0.9779446],[650.3,1.17353352],[650.16,0.81933597]],[[652.27,0.28219132],[652.28,0.30661679],[653.85,0.64526555],[653.88,1.97569799],[654.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008068613,[[651.13,0.97418504],[650.79,0.9779446],[650.63,0.9779446],[650.34,1.17353352],[650.31,0.81933597]],[[652.28,0.30661679],[653.9,1.97569799],[654.17,1.97569799],[655.08,1.97483554],[655.53,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008069313,[[651.13,0.97418504],[650.79,0.9779446],[650.63,0.9779446],[650.34,1.17353352],[650.31,0.81933597]],[[652.27,0.28216829],[652.28,0.30661679],[653.89,0.64541764],[653.9,1.97569799],[654.17,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008069612,[[651.13,0.97418504],[650.79,0.9779446],[650.63,0.9779446],[650.34,1.17353352],[650.31,0.81933597]],[[652.27,0.28216829],[652.28,0.30661679],[653.88,0.64541764],[653.9,1.97569799],[654.17,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008070014,[[651.13,0.97418504],[650.79,0.9779446],[650.63,0.9779446],[650.34,1.17353352],[650.31,0.81933597]],[[652.27,0.28216829],[652.28,0.30661679],[653.87,0.64541764],[653.9,1.97569799],[654.17,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008070316,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.27,0.28216829],[652.28,0.30661679],[653.87,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008070615,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.27,0.28216829],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008070616,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.25,0.30663089],[652.27,0.28216829],[653.86,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008070815,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.24,0.28216829],[652.25,0.30663089],[653.85,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008071109,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.22,0.30664499],[652.24,0.28216829],[653.84,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008071514,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.21,0.28216829],[652.22,0.30664499],[653.83,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008071715,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.19,0.3066591],[652.21,0.28216829],[653.83,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008072016,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.18,0.28216829],[652.19,0.3066591],[653.82,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008072216,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.16,0.3066732],[652.18,0.28216829],[653.82,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008072411,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.16,0.3066732],[652.18,0.28216829],[653.81,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008072711,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.15,0.28216829],[652.16,0.3066732],[653.8,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008072916,[[651.08,0.97418504],[650.73,0.9779446],[650.56,0.9779446],[650.26,1.17353352],[650.24,0.81933597]],[[652.13,0.30668731],[652.15,0.28216829],[653.8,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008073116,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.12,0.28216829],[652.13,0.30668731],[653.79,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008073319,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.1,0.30670142],[652.12,0.28216829],[653.79,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008073516,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.1,0.30670142],[652.12,0.28216829],[653.78,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008073712,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.09,0.28216829],[652.1,0.30670142],[653.77,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008073918,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.07,0.30671553],[652.09,0.28216829],[653.77,0.64541764],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008074117,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.07,0.30671553],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008074511,[[651.09,0.97418504],[650.73,0.9779446],[650.57,0.9779446],[650.27,1.99286949],[649.8,1.98903098]],[[652.06,0.28220921],[652.07,0.30671553],[653.93,0.64546205],[653.94,1.97569799],[654.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008074717,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.06,0.28220921],[653.93,0.64546205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008074718,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.04,0.30672964],[652.06,0.28220921],[653.93,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008075017,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.03,0.28220921],[652.04,0.30672964],[653.92,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008075215,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.03,0.28220921],[652.04,0.30672964],[653.91,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008075417,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.01,0.30674376],[652.03,0.28220921],[653.91,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008075617,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.01,0.30674376],[652.03,0.28220921],[653.9,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008075811,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[652.0,0.28220921],[652.01,0.30674376],[653.89,0.64546205],[654.05,1.97569799],[654.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008076118,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.98,0.30675787],[652.0,0.28220921],[652.01,0.30674376],[653.88,0.64546205],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008076318,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.98,0.30675787],[652.0,0.28220921],[653.88,0.64546205],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008076516,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.97,0.28220921],[651.98,0.30675787],[653.87,0.64546205],[654.05,1.97569799],[659.6,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008076713,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.97,0.28220921],[651.98,0.30675787],[653.86,0.64546205],[654.05,1.97569799],[659.6,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008076912,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.95,0.30677199],[651.97,0.28220921],[653.86,0.64546205],[654.05,1.97569799],[659.6,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008077120,[[650.91,0.97418504],[650.51,0.9779446],[650.33,0.9779446],[650.24,0.81933597],[649.99,1.17353352]],[[651.95,0.30677199],[651.97,0.28220921],[653.85,0.64546205],[654.05,1.97569799],[659.6,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008077415,[[650.94,0.97418504],[650.55,0.9779446],[650.37,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[651.94,0.28220921],[651.95,0.30677199],[653.84,0.64546205],[654.0,1.97569799],[654.31,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008077618,[[650.94,0.97418504],[650.55,0.9779446],[650.37,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[651.92,0.3067861],[651.94,0.28220921],[651.95,0.30677199],[653.84,0.64546205],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008077817,[[650.94,0.97418504],[650.55,0.9779446],[650.37,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[651.91,0.28220921],[651.92,0.3067861],[653.83,0.64546205],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008078323,[[650.94,0.97418504],[650.55,0.9779446],[650.37,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[651.91,0.28220921],[651.92,0.3067861],[653.82,0.64546205],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008078619,[[650.94,0.97418504],[650.55,0.9779446],[650.37,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[651.91,0.28220921],[651.92,0.3067861],[653.81,0.64546205],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008078819,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.91,0.28220921],[651.92,0.3067861],[653.8,1.97569799],[653.81,0.64546205],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008079020,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.89,0.30680022],[651.91,0.28220921],[651.92,0.3067861],[653.8,2.62116004],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008079214,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.89,0.30680022],[651.91,0.28220921],[653.8,2.62116004],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008079418,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.88,0.28220921],[651.89,0.30680022],[653.79,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008079715,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.88,0.28220921],[651.89,0.30680022],[653.78,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008079913,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.86,0.30681434],[651.88,0.28220921],[653.78,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008080119,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.86,0.30681434],[651.88,0.28220921],[653.77,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008080517,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.85,0.28220921],[651.86,0.30681434],[653.76,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008080717,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.85,0.28220921],[651.86,0.30681434],[653.75,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008081022,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.83,0.30682846],[651.85,0.28220921],[653.74,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008081320,[[651.03,0.97418504],[650.68,0.9779446],[650.51,0.9779446],[650.25,0.81933597],[650.21,1.17353352]],[[651.82,0.28220921],[651.83,0.30682846],[653.73,0.64546205],[653.8,1.97569799],[654.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008081517,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.81,0.30683788],[651.82,0.28220921],[653.54,1.97569799],[653.73,0.64546205],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008081719,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.81,0.30683788],[651.82,0.28220921],[653.54,1.97569799],[653.72,0.64546205],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008082321,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.81,0.30683788],[653.54,1.97569799],[653.72,0.64546205],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008082322,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.8,0.28220921],[651.81,0.30683788],[653.53,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008082522,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.78,0.306852],[651.8,0.28220921],[653.53,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008082720,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.78,0.306852],[651.8,0.28220921],[653.52,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008083021,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.77,0.28220921],[651.78,0.306852],[653.51,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008083221,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[651.77,0.28220921],[651.78,0.306852],[653.5,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008083622,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[653.5,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008083821,[[650.91,0.97418504],[650.59,0.9779446],[650.43,0.9779446],[650.24,0.81933597],[650.16,1.17353352]],[[653.49,0.64546205],[653.54,1.97569799],[653.8,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008084021,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.49,0.64546205],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008084222,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.36,0.30610995],[653.49,0.64546205],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008084422,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.36,0.30610995],[653.48,0.64546205],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008084824,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.35,0.92771136],[653.36,0.30610995],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008085017,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.23,0.30617087],[653.35,0.92771136],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008085222,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.23,0.30617087],[653.34,0.92771136],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008085719,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.22,0.92771136],[653.23,0.30617087],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008085925,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.11,0.30622712],[653.22,0.92771136],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008086224,[[650.87,0.97418504],[650.56,0.9779446],[650.41,0.9779446],[650.24,0.81933597],[650.15,1.17353352]],[[653.11,0.30622712],[653.21,0.92771136],[653.55,1.97569799],[653.8,1.97569799],[654.19,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008086625,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[653.1,0.28224931],[653.11,0.30622712],[653.2,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008087026,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[653.0,0.30627871],[653.09,0.28224931],[653.19,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008087528,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.99,0.28224931],[653.0,0.30627871],[653.18,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008087728,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.97,0.30629278],[652.99,0.28224931],[653.18,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008087928,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.97,0.30629278],[652.98,0.28224931],[653.31,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008088234,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.96,0.28224931],[652.97,0.30629278],[653.3,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008088534,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.94,0.30630685],[652.96,0.28224931],[653.3,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008088735,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.94,0.30630685],[652.95,0.28224931],[653.29,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008089036,[[651.04,0.97418504],[650.79,0.9779446],[650.68,0.9779446],[650.57,0.81933597],[650.46,1.17353352]],[[652.93,0.28224931],[652.94,0.30630685],[653.28,0.64546205],[653.32,1.97569799],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008089336,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.91,0.30632093],[652.93,0.28224931],[653.28,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008089528,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.91,0.30632093],[652.92,0.28224931],[653.27,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008089834,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.9,0.28224931],[652.91,0.30632093],[653.26,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008090036,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.8,0.30637254],[652.9,0.28224931],[653.26,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008090228,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.8,0.30637254],[653.26,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008090229,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.8,0.30637254],[652.89,0.28224931],[653.25,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008090732,[[650.82,0.97418504],[650.48,0.9779446],[650.32,0.9779446],[650.24,0.81933597],[650.03,1.17353352]],[[652.79,0.28224931],[652.8,0.30637254],[653.24,0.64546205],[653.79,1.97569799],[654.06,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008090928,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.78,0.28224931],[652.8,0.30637254],[653.23,0.64546205],[653.77,1.97569799],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008091239,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.77,0.28224931],[652.8,0.30637254],[653.22,0.64546205],[653.77,1.97569799],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008091432,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.75,0.30639601],[652.77,0.28224931],[653.22,0.64546205],[653.77,1.97569799],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008091637,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.75,0.30639601],[652.76,0.28224931],[653.21,0.64546205],[653.77,1.97569799],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008091835,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.74,0.28224931],[652.75,0.30639601],[653.2,0.64546205],[653.77,1.97569799],[654.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008092036,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.72,0.30641009],[652.74,0.28224931],[652.75,0.30639601],[653.2,0.64546205],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008092232,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.72,0.30641009],[652.74,0.28224931],[653.2,0.64546205],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008092435,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.72,0.30641009],[652.73,0.28224931],[653.19,0.64546205],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008092637,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.71,0.28224931],[652.72,0.30641009],[653.18,0.64546205],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008092939,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.7,0.28224931],[652.72,0.30641009],[653.17,0.64546205],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008093333,[[650.77,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.69,0.92771136],[652.72,0.30641009],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008093531,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.69,0.92771136],[652.72,0.30641009],[653.77,1.97569799],[654.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008093734,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.68,0.92771136],[652.72,0.30641009],[653.77,1.97569799],[654.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008094038,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.67,0.92771136],[652.72,0.30641009],[653.77,1.97569799],[654.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008094233,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.65,0.30644296],[652.66,0.64546205],[652.67,0.28224931],[653.77,1.97569799],[654.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008094434,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.65,0.30644296],[652.66,0.92771136],[653.77,1.97569799],[654.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008094635,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.64,0.92771136],[652.65,0.30644296],[653.77,1.97569799],[654.04,1.97569799],[658.74,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008094939,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.63,0.92771136],[652.65,0.30644296],[653.77,1.97569799],[654.04,1.97569799],[658.74,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008095242,[[650.76,0.97418504],[650.43,0.9779446],[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.61,0.30646174],[652.63,0.92771136],[653.77,1.97569799],[654.04,1.97569799],[658.74,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008095539,[[650.27,0.9779446],[650.24,0.81933597],[649.98,1.17353352]],[[652.61,0.30646174],[652.63,0.92771136],[653.77,1.97569799],[654.04,1.97569799],[658.74,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008095540,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.61,0.30646174],[652.62,0.92771136],[653.4,1.97569799],[653.61,1.97569799],[653.94,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008095736,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.6,0.28224931],[652.61,0.30646174],[652.62,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008095934,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.58,0.30647583],[652.59,0.28224931],[652.6,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008096238,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.57,0.28224931],[652.58,0.30647583],[652.59,0.28224931],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008096239,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.57,0.28224931],[652.58,0.30647583],[652.59,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008096539,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.58,0.30647583],[652.59,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008096540,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.56,0.28224931],[652.58,0.30647583],[653.39,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008096835,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.55,0.28224931],[652.58,0.30647583],[653.39,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008097041,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.55,0.58873923],[653.38,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008097234,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.54,0.28224931],[652.55,0.30648992],[653.38,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008097535,[[650.95,0.97418504],[650.69,0.9779446],[650.57,0.9779446],[650.34,1.17353352],[650.28,0.81933597]],[[652.54,0.28224931],[652.55,0.30648992],[653.37,0.64546205],[653.4,1.97569799],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008097741,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.35,0.81933597],[650.34,1.17353352]],[[652.53,0.28224931],[652.55,0.30648992],[653.37,2.62116004],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008098040,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.37,1.17353352],[650.35,0.81933597]],[[652.53,0.28224931],[652.55,0.30648992],[653.36,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008098341,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.37,1.17353352],[650.35,0.81933597]],[[652.52,0.28224931],[652.55,0.30648992],[653.35,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008098538,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.5,0.3065134],[652.52,0.28224931],[653.35,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008098841,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.5,0.3065134],[652.51,0.28224931],[653.34,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008099042,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.49,0.28224931],[652.5,0.3065134],[653.34,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008099236,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.48,0.28224931],[652.5,0.3065134],[653.33,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008099541,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.47,0.28224931],[652.5,0.3065134],[653.32,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008099937,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.46,0.28224931],[652.5,0.3065134],[653.31,0.64546205],[653.37,1.97569799],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008100344,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.44,0.30654159],[652.45,0.28224931],[652.5,0.3065134],[653.3,0.64546205],[653.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008100737,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.43,0.28224931],[652.44,0.30654159],[652.5,0.3065134],[653.29,0.64546205],[653.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008101041,[[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.37,1.17353352]],[[652.42,0.28224931],[652.44,0.30654159],[652.5,0.3065134],[653.28,0.64546205],[653.37,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008101243,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.4,0.30656039],[652.42,0.28224931],[652.44,0.30654159],[652.5,0.3065134],[653.28,0.64546205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008101543,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.4,0.30656039],[652.41,0.28224931],[652.44,0.30654159],[652.5,0.3065134],[653.27,0.64546205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008101842,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.39,0.28224931],[652.4,0.30656039],[652.44,0.30654159],[652.5,0.3065134],[653.26,0.64546205]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008102037,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.37,0.30657448],[652.39,0.28224931],[652.4,0.30656039],[652.44,0.30654159],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008102243,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.37,0.30657448],[652.38,0.28224931],[652.4,0.30656039],[652.44,0.30654159],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008102547,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.36,0.28224931],[652.37,0.30657448],[652.4,0.30656039],[652.44,0.30654159],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008102844,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.34,0.30658858],[652.35,0.28224931],[652.37,0.30657448],[652.4,0.30656039],[652.44,0.30654159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008103144,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.33,0.28224931],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039],[652.44,0.30654159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008103344,[[651.0,0.97418504],[650.72,0.9779446],[650.59,0.9779446],[650.48,0.56],[650.38,0.81933597]],[[652.31,0.30660268],[652.33,0.28224931],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008103546,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.31,0.30660268],[652.33,0.28224931],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008103743,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.31,0.30660268],[652.32,0.28224931],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008103941,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.3,0.28224931],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008104446,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.29,0.28224931],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008104748,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.28,0.28224931],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448],[652.4,0.30656039]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008104949,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.26,0.30662619],[652.28,0.28224931],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008105246,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.26,0.30662619],[652.27,0.28224931],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008105546,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.25,0.28224931],[652.26,0.30662619],[652.31,0.30660268],[652.34,0.30658858],[652.37,0.30657448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008105846,[[651.03,0.97418504],[650.76,0.9779446],[650.64,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.23,0.30664029],[652.24,0.28224931],[652.26,0.30662619],[652.31,0.30660268],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008106146,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.23,0.30664029],[652.26,0.30662619],[652.31,0.30660268],[652.34,0.30658858],[653.34,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008106342,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.22,0.28228311],[652.23,0.30664029],[652.26,0.30662619],[652.31,0.30660268],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008106547,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.2,0.3066544],[652.22,0.28228311],[652.23,0.30664029],[652.26,0.30662619],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008106740,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.2,0.3066544],[652.21,0.28228311],[652.23,0.30664029],[652.26,0.30662619],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008107247,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.19,0.28228311],[652.2,0.3066544],[652.23,0.30664029],[652.26,0.30662619],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008107446,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.17,0.3066685],[652.19,0.28228311],[652.2,0.3066544],[652.23,0.30664029],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008107648,[[650.92,0.97418504],[650.64,0.9779446],[650.51,0.9779446],[650.49,0.81933597],[650.48,0.56]],[[652.16,0.28228311],[652.17,0.3066685],[652.2,0.3066544],[652.23,0.30664029],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008107848,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.14,0.30668261],[652.16,0.28228311],[652.17,0.3066685],[652.2,0.3066544],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008108147,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.14,0.30668261],[652.15,0.28228311],[652.17,0.3066685],[652.2,0.3066544],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008108549,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.13,0.28228311],[652.14,0.30668261],[652.17,0.3066685],[652.2,0.3066544],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008108847,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.11,0.30669672],[652.12,0.28228311],[652.14,0.30668261],[652.17,0.3066685],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008109151,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.1,0.28228311],[652.11,0.30669672],[652.14,0.30668261],[652.17,0.3066685],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008109450,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.09,0.28228311],[652.11,0.30669672],[652.14,0.30668261],[652.17,0.3066685],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008109952,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.07,0.30671553],[652.08,0.28228311],[652.11,0.30669672],[652.14,0.30668261],[652.17,0.3066685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008110353,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.06,0.28228311],[652.07,0.30671553],[652.11,0.30669672],[652.14,0.30668261],[652.17,0.3066685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008110650,[[650.85,0.97418504],[650.52,0.9779446],[650.48,0.56],[650.36,0.9779446],[650.07,1.17353352]],[[652.05,0.28228311],[652.07,0.30671553],[652.11,0.30669672],[652.14,0.30668261],[652.17,0.3066685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008110855,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[652.03,0.30673435],[652.05,0.28228311],[652.07,0.30671553],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008111055,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[652.02,0.28228311],[652.03,0.30673435],[652.07,0.30671553],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008111354,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[652.0,0.30674846],[652.02,0.28228311],[652.03,0.30673435],[652.07,0.30671553],[652.11,0.30669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008111555,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[652.0,0.30674846],[652.01,0.28228311],[652.03,0.30673435],[652.07,0.30671553],[652.11,0.30669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008111854,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.99,0.28228311],[652.0,0.30674846],[652.03,0.30673435],[652.07,0.30671553],[652.11,0.30669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008112056,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.97,0.30676258],[651.98,0.28228311],[652.0,0.30674846],[652.03,0.30673435],[652.07,0.30671553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008112356,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.96,0.28228311],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[652.07,0.30671553]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008112555,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.94,0.30677669],[651.96,0.28228311],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008112755,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.94,0.30677669],[651.95,0.28228311],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008113252,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.93,0.28228311],[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008113555,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008113556,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.92,0.28228311],[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008113756,[[650.82,0.97418504],[650.49,0.9779446],[650.48,0.56],[650.34,0.9779446],[650.06,1.17353352]],[[651.9,0.30679552],[651.92,0.28228311],[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008113956,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.9,0.30679552],[651.92,0.28228311],[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008114157,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.89,0.28228311],[651.9,0.30679552],[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008114457,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.87,0.30680963],[651.89,0.28228311],[651.9,0.30679552],[651.94,0.30677669],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008114657,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.87,0.30680963],[651.88,0.28228311],[651.9,0.30679552],[651.94,0.30677669],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008114852,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.86,0.28228311],[651.87,0.30680963],[651.9,0.30679552],[651.94,0.30677669],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008115054,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.84,0.30682376],[651.86,0.28228311],[651.87,0.30680963],[651.9,0.30679552],[651.94,0.30677669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008115253,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.84,0.30682376],[651.85,0.28228311],[651.87,0.30680963],[651.9,0.30679552],[651.94,0.30677669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008115658,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.83,0.28228311],[651.84,0.30682376],[651.87,0.30680963],[651.9,0.30679552],[651.94,0.30677669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008115852,[[650.75,0.97418504],[650.48,0.56],[650.43,0.9779446],[650.28,0.9779446],[650.0,1.17353352]],[[651.81,0.30683788],[651.83,0.28228311],[651.84,0.30682376],[651.87,0.30680963],[651.9,0.30679552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008116052,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.81,0.30683788],[651.82,0.28228311],[651.84,0.30682376],[651.87,0.30680963],[651.9,0.30679552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008116252,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.8,0.28228311],[651.81,0.30683788],[651.84,0.30682376],[651.87,0.30680963],[651.9,0.30679552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008116453,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.78,0.306852],[651.8,0.28228311],[651.81,0.30683788],[651.84,0.30682376],[651.87,0.30680963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008116653,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.78,0.306852],[651.79,0.28228311],[651.81,0.30683788],[651.84,0.30682376],[651.87,0.30680963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008116958,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.77,0.28228311],[651.78,0.306852],[651.81,0.30683788],[651.84,0.30682376],[651.87,0.30680963]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008117159,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.75,0.30686612],[651.77,0.28228311],[651.78,0.306852],[651.81,0.30683788],[651.84,0.30682376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008117356,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871],[650.48,0.56]],[[651.75,0.30686612],[651.76,0.28228311],[651.78,0.306852],[651.81,0.30683788],[651.84,0.30682376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008117659,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871]],[[651.74,0.28228311],[651.75,0.30686612],[651.78,0.306852],[651.81,0.30683788],[651.84,0.30682376]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008117852,[[650.85,0.97418504],[650.62,0.9779446],[650.52,0.9779446],[650.49,0.82227871]],[[651.72,0.30688025],[651.74,0.28228311],[651.75,0.30686612],[651.78,0.306852],[651.81,0.30683788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008118055,[[650.79,0.97418504],[650.55,0.9779446],[650.49,0.82227871],[650.44,0.9779446],[650.23,1.17353352]],[[651.72,0.30688025],[651.73,0.28228311],[651.75,0.30686612],[651.78,0.306852],[651.81,0.30683788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008118258,[[650.79,0.97418504],[650.55,0.9779446],[650.49,0.82227871],[650.44,0.9779446],[650.23,1.17353352]],[[651.71,0.28228311],[651.72,0.30688025],[651.75,0.30686612],[651.78,0.306852],[651.81,0.30683788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008118659,[[650.79,0.97418504],[650.55,0.9779446],[650.49,0.82227871],[650.44,0.9779446],[650.23,1.17353352]],[[651.69,0.30689438],[651.7,0.28228311],[651.72,0.30688025],[651.75,0.30686612],[651.78,0.306852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008119060,[[650.79,0.97418504],[650.55,0.9779446],[650.49,0.82227871],[650.44,0.9779446],[650.23,1.17353352]],[[651.68,0.28228311],[651.69,0.30689438],[651.72,0.30688025],[651.75,0.30686612],[651.78,0.306852]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008119359,[[650.79,0.97418504],[650.55,0.9779446],[650.49,0.82227871],[650.44,0.9779446],[650.23,1.17353352]],[[651.66,0.30690851],[651.68,0.28228311],[651.69,0.30689438],[651.72,0.30688025],[651.75,0.30686612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008119560,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.66,0.30690851],[651.68,0.28228311],[651.69,0.30689438],[651.72,0.30688025],[651.75,0.30686612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008119760,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.65,0.28228311],[651.66,0.30690851],[651.69,0.30689438],[651.72,0.30688025],[651.75,0.30686612]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008119953,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.63,0.30692264],[651.65,0.28228311],[651.66,0.30690851],[651.69,0.30689438],[651.72,0.30688025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008120559,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.62,0.28228311],[651.63,0.30692264],[651.66,0.30690851],[651.69,0.30689438],[651.72,0.30688025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008120758,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.6,0.30693677],[651.62,0.28228311],[651.63,0.30692264],[651.66,0.30690851],[651.69,0.30689438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008121059,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.59,0.28228311],[651.6,0.30693677],[651.63,0.30692264],[651.66,0.30690851],[651.69,0.30689438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008121260,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.57,0.3069509],[651.59,0.28228311],[651.6,0.30693677],[651.63,0.30692264],[651.66,0.30690851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008121860,[[650.73,0.97418504],[650.46,0.9779446],[650.34,0.9779446],[650.11,1.99581223],[649.97,1.99663689]],[[651.56,0.28228311],[651.57,0.3069509],[651.6,0.30693677],[651.63,0.30692264],[651.66,0.30690851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008122361,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.54,0.30696503],[651.57,0.17041343],[651.6,0.30693677],[651.63,0.30692264],[651.66,0.30690851]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008123664,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.53,0.28231999],[651.54,0.30696503],[651.57,0.17041343],[651.6,0.30693677],[651.63,0.30692264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008123961,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.51,0.30697917],[651.53,0.28231999],[651.54,0.30696503],[651.57,0.17041343],[651.6,0.30693677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008124463,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.5,0.28231999],[651.51,0.30697917],[651.54,0.30696503],[651.57,0.17041343],[651.6,0.30693677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008124663,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.49,0.30698859],[651.5,0.28231999],[651.51,0.30697917],[651.54,0.30696503],[651.57,0.17041343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008124962,[[650.72,0.97418504],[650.42,0.9779446],[650.28,0.9779446],[650.02,1.17353352],[649.98,0.82227871]],[[651.57,0.17041343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008125158,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.48,0.58933136],[651.57,0.17041343],[651.65,0.59100007],[653.43,1.97569799],[653.67,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008125355,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343],[651.71,0.59100007],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008125663,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008126062,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.46,0.28208069],[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008126255,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.45,0.30700744],[651.46,0.28208069],[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008126460,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.45,0.30700744],[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008126662,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.44,0.28208384],[651.45,0.30700744],[651.47,0.30699801],[651.48,0.3069933],[651.57,0.17041343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008126855,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.43,0.30701687],[651.44,0.28208384],[651.45,0.30700744],[651.47,0.30699801],[651.48,0.3069933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008127263,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.42,0.28208384],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801],[651.48,0.3069933]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008127563,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.41,0.30702629],[651.42,0.28208384],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008127859,[[650.73,0.97418504],[650.44,0.9779446],[650.3,0.9779446],[650.05,1.17353352],[650.03,0.82227871]],[[651.41,0.30702629],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008128063,[[650.81,0.97418504],[650.57,0.9779446],[650.46,0.9779446],[650.31,0.82227871],[650.25,1.17353352]],[[651.41,0.21444521],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008130059,[[650.75,0.97418504],[650.52,0.9779446],[650.41,0.9779446],[650.32,0.82227871],[650.21,1.17353352]],[[651.41,0.21444521],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801],[653.05,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008131965,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.41,0.21444521],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801],[652.91,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008132464,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.4,0.30703101],[652.91,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008132766,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.39,0.26863188],[651.4,0.30703101],[652.91,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008133365,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.38,0.30704043],[651.39,0.26863188],[651.4,0.30703101],[652.91,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008133666,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.37,0.26863188],[651.38,0.30704043],[651.4,0.30703101],[652.91,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008134365,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.36,0.30704986],[651.37,0.26863188],[651.38,0.30704043],[651.4,0.30703101],[651.94,0.5741081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008134561,[[650.7,0.97418504],[650.48,0.9779446],[650.38,0.9779446],[650.33,0.82227871],[650.19,1.17353352]],[[651.35,0.26863188],[651.36,0.30704986],[651.38,0.30704043],[651.4,0.30703101],[651.94,0.5741081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008134866,[[650.54,0.97418504],[650.29,0.9779446],[650.17,0.9779446],[650.08,0.82227871],[649.95,1.17353352]],[[651.35,0.26863188],[651.36,0.30704986],[651.38,0.30704043],[651.4,0.30703101],[651.94,0.5741081]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008135068,[[650.54,0.97418504],[650.29,0.9779446],[650.17,0.9779446],[650.08,0.82227871],[649.95,1.17353352]],[[651.33,0.307064],[651.35,0.26863188],[651.36,0.30704986],[651.38,0.30704043],[651.4,0.30703101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008135463,[[650.54,0.97418504],[650.29,0.9779446],[650.17,0.9779446],[650.08,0.82227871],[649.95,1.17353352]],[[651.32,0.26863188],[651.33,0.307064],[651.36,0.30704986],[651.38,0.30704043],[651.4,0.30703101]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008136769,[[650.54,0.97418504],[650.29,0.9779446],[650.17,0.9779446],[650.08,0.82227871],[649.95,1.17353352]],[[651.31,0.30707343],[651.32,0.26863188],[651.33,0.307064],[651.36,0.30704986],[651.38,0.30704043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008137270,[[650.54,0.97418504],[650.29,0.9779446],[650.17,0.9779446],[650.08,0.82227871],[649.95,1.17353352]],[[651.3,0.26863188],[651.31,0.30707343],[651.33,0.307064],[651.36,0.30704986],[651.38,0.30704043]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008137571,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.29,0.30708286],[651.3,0.26863188],[651.31,0.30707343],[651.33,0.307064],[651.36,0.30704986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008137871,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.28,0.26863188],[651.29,0.30708286],[651.31,0.30707343],[651.33,0.307064],[651.36,0.30704986]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008138171,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.26,0.30709701],[651.28,0.26863188],[651.29,0.30708286],[651.31,0.30707343],[651.33,0.307064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008138470,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.25,0.26863188],[651.26,0.30709701],[651.29,0.30708286],[651.31,0.30707343],[651.33,0.307064]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008138672,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.23,0.30711115],[651.25,0.26863188],[651.26,0.30709701],[651.29,0.30708286],[651.31,0.30707343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008138865,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.22,0.26863188],[651.23,0.30711115],[651.26,0.30709701],[651.29,0.30708286],[651.31,0.30707343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008139069,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.21,0.30712059],[651.22,0.26863188],[651.23,0.30711115],[651.26,0.30709701],[651.29,0.30708286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008139472,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.2,0.26863188],[651.21,0.30712059],[651.23,0.30711115],[651.26,0.30709701],[651.29,0.30708286]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008139770,[[650.43,0.97418504],[650.17,0.9779446],[650.05,0.9779446],[649.83,1.08965017],[649.82,1.17353352]],[[651.19,0.30713002],[651.2,0.26863188],[651.21,0.30712059],[651.23,0.30711115],[651.26,0.30709701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008139970,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.19,0.00711969],[651.2,0.26863188],[651.21,0.30712059],[651.23,0.30711115],[651.26,0.30709701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008140170,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.18,0.26863188],[651.19,0.00711969],[651.21,0.30712059],[651.23,0.30711115],[651.26,0.30709701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008140371,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.17,0.30713945],[651.18,0.26863188],[651.19,0.00711969],[651.21,0.30712059],[651.23,0.30711115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008140572,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.17,0.30713945],[651.19,0.00711969],[651.2,0.26863188],[651.21,0.30712059],[651.23,0.30711115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008140765,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.16,0.26863188],[651.17,0.30713945],[651.19,0.00711969],[651.21,0.30712059],[651.23,0.30711115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008140969,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.15,0.30714889],[651.16,0.26863188],[651.17,0.30713945],[651.19,0.00711969],[651.21,0.30712059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008141370,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.14,0.26863188],[651.15,0.30714889],[651.17,0.30713945],[651.19,0.00711969],[651.21,0.30712059]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008141570,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.13,0.30715832],[651.14,0.26863188],[651.15,0.30714889],[651.17,0.30713945],[651.19,0.00711969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008142072,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.12,0.26863188],[651.13,0.30715832],[651.15,0.30714889],[651.17,0.30713945],[651.19,0.00711969]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008142269,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.11,0.30716775],[651.12,0.26863188],[651.13,0.30715832],[651.15,0.30714889],[651.17,0.30713945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008142471,[[650.43,0.97418504],[650.16,0.9779446],[650.04,0.9779446],[649.84,0.82227871],[649.83,0.26737146]],[[651.1,0.26863188],[651.11,0.30716775],[651.13,0.30715832],[651.15,0.30714889],[651.17,0.30713945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008142774,[[650.42,0.97418504],[650.18,0.9779446],[650.07,0.9779446],[649.86,1.17353352],[649.85,0.82227871]],[[651.21,0.1971289],[652.92,1.97569799],[653.11,1.97569799],[653.42,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008142975,[[650.42,0.97418504],[650.18,0.9779446],[650.07,0.9779446],[649.86,1.17353352],[649.85,1.13004203]],[[651.21,0.1971289],[652.92,1.97569799],[653.11,1.97569799],[653.42,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008144077,[[650.42,0.97418504],[650.18,0.9779446],[650.07,0.9779446],[649.86,1.17353352],[649.85,1.13004203]],[[651.2,0.26557537],[651.21,0.1971289],[652.92,1.97569799],[653.11,1.97569799],[653.42,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008144973,[[650.46,0.97418504],[650.22,0.9779446],[650.11,0.9779446],[649.91,1.17353352],[649.87,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[652.92,1.97569799],[653.12,1.97569799],[653.42,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008145977,[[650.46,0.97418504],[650.22,0.9779446],[650.11,0.9779446],[650.08,0.26739612],[649.91,1.17353352]],[[651.2,0.26557537],[651.21,0.1971289],[652.92,1.97569799],[653.12,1.97569799],[653.42,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008146272,[[650.46,0.97418504],[650.22,0.9779446],[650.11,0.9779446],[650.08,0.26739612],[649.91,1.17353352]],[[651.2,0.26557537],[651.21,0.1971289],[651.82,0.26739612],[652.92,1.97569799],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008147184,[[650.46,0.97418504],[650.25,0.9779446],[650.15,0.9779446],[650.09,0.82227871],[650.08,0.26739612]],[[651.2,0.26557537],[651.21,0.1971289],[651.82,0.26739612],[652.83,1.97569799],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008147381,[[650.48,0.97418504],[650.25,0.9779446],[650.15,0.9779446],[650.09,0.82227871],[650.08,0.26739612]],[[651.2,0.26557537],[651.21,0.1971289],[651.82,0.26739612],[652.83,1.97569799],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008147884,[[650.48,0.97418504],[650.25,0.9779446],[650.15,0.9779446],[650.09,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[652.83,1.97569799],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008148983,[[650.48,0.97418504],[650.25,0.9779446],[650.24,0.26740844],[650.15,0.9779446],[650.09,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[652.83,1.97569799],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008150189,[[650.48,0.97418504],[650.25,0.9779446],[650.24,0.26740844],[650.15,0.9779446],[650.09,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[651.75,0.57427456],[652.83,1.97569799],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008150386,[[650.3,0.97418504],[650.24,0.26740844],[650.03,0.9779446],[649.9,0.9779446],[649.86,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[651.75,0.57427456],[653.06,1.97569799],[653.29,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008150684,[[650.3,0.97418504],[650.03,0.9779446],[649.9,0.9779446],[649.86,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[651.75,0.30686612],[653.06,1.97569799],[653.29,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008151984,[[650.3,0.97418504],[650.26,0.26740844],[650.03,0.9779446],[649.9,0.9779446],[649.86,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[651.75,0.30686612],[653.06,1.97569799],[653.29,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008152188,[[650.29,0.97418504],[650.26,0.26740844],[650.02,0.9779446],[649.89,0.9779446],[649.86,0.82227871]],[[651.2,0.26557537],[651.21,0.1971289],[651.75,0.30686612],[651.85,0.26740742],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008153488,[[650.29,0.97418504],[650.26,0.26740844],[650.02,0.9779446],[649.89,0.9779446],[649.86,0.82227871]],[[651.21,0.1971289],[651.75,0.30686612],[651.85,0.26740742],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008153787,[[650.29,0.97418504],[650.02,0.9779446],[649.89,0.9779446],[649.86,0.82227871]],[[651.21,0.1971289],[651.75,0.30686612],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008153981,[[650.29,0.97418504],[650.02,0.9779446],[649.89,0.9779446],[649.86,0.82227871]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008154989,[[650.29,0.97418504],[650.27,0.26740947],[650.02,0.9779446],[649.89,0.9779446],[649.86,0.82227871]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008155190,[[650.41,0.97418504],[650.27,0.26740947],[650.18,0.9779446],[650.07,0.9779446],[649.87,1.17353352]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[651.84,0.57423323],[652.92,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008156792,[[650.41,0.97418504],[650.18,0.9779446],[650.07,0.9779446],[649.87,1.17353352]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[651.84,0.30682376],[652.92,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008157592,[[650.44,0.97418504],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352],[649.55,1.98903098]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[651.84,0.30682376],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008157994,[[650.44,0.97418504],[650.34,0.26739406],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[651.84,0.30682376],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008158293,[[650.44,0.97418504],[650.34,0.26739406],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352]],[[651.2,0.25575137],[651.21,0.1971289],[651.75,0.30686612],[651.84,0.57421782],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008158694,[[650.44,0.97418504],[650.34,0.26739406],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352]],[[651.75,0.30686612],[651.84,0.30682376],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008159194,[[650.44,0.97418504],[650.34,0.26739406],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352]],[[651.75,0.30686612],[651.84,0.30682376],[651.92,0.26737454],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008159593,[[650.44,0.97418504],[650.34,0.26739406],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.92,0.26737454],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008159794,[[650.44,0.97418504],[650.2,0.9779446],[650.08,0.9779446],[649.87,1.17353352],[649.19,0.56]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[652.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008160794,[[650.53,0.97418504],[650.28,0.9779446],[650.16,0.9779446],[649.95,1.17353352],[649.82,1.99663689]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[653.01,1.97569799],[653.21,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008160995,[[650.53,0.97418504],[650.38,0.26735914],[650.28,0.9779446],[650.16,0.9779446],[649.95,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[653.01,1.97569799],[653.21,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008161197,[[650.53,0.97418504],[650.38,0.26735914],[650.28,0.9779446],[650.16,0.9779446],[649.95,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.57412172],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008162695,[[650.53,0.97418504],[650.28,0.9779446],[650.16,0.9779446],[649.95,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008163800,[[650.68,0.97418504],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446],[650.1,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.02,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008164001,[[650.68,0.97418504],[650.44,0.26734579],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.02,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008164201,[[650.68,0.97418504],[650.44,0.26734579],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[651.99,0.26734579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008165801,[[650.68,0.97418504],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[651.99,0.26734579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008165802,[[650.68,0.97418504],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008166102,[[650.68,0.97418504],[650.54,0.26733038],[650.43,0.9779446],[650.39,0.8216733],[650.31,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008166501,[[650.72,0.97418504],[650.54,0.26733038],[650.47,0.9779446],[650.35,0.9779446],[650.14,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008167200,[[650.72,0.97418504],[650.54,0.26733038],[650.47,0.9779446],[650.35,0.9779446],[650.14,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[651.99,0.26732628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008168805,[[650.72,0.97418504],[650.47,0.9779446],[650.35,0.9779446],[650.14,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008169406,[[650.23,0.97418504],[649.78,0.9779446],[649.57,0.9779446],[649.18,1.17353352],[648.95,1.99663689]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.93,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008170105,[[650.24,0.26741153],[650.23,0.97418504],[649.78,0.9779446],[649.57,0.9779446],[649.18,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.93,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008170301,[[650.24,0.26741153],[650.23,0.97418504],[649.78,0.9779446],[649.57,0.9779446],[649.18,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.82,0.26741153],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008171605,[[650.24,0.26741153],[650.13,0.97418504],[649.68,0.9779446],[649.47,0.9779446],[649.09,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.82,0.26741153],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008172005,[[650.24,0.26741153],[650.13,0.97418504],[649.68,0.9779446],[649.48,0.6396785],[649.47,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.82,0.26741153],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008173605,[[650.51,0.97418504],[650.27,0.9779446],[650.25,0.82269203],[650.24,0.26741153],[650.17,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.82,0.26741153],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008174806,[[650.51,0.97418504],[650.27,0.9779446],[650.25,0.82269203],[650.17,0.9779446]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008176306,[[650.48,0.97418504],[650.25,0.9779446],[650.14,0.9779446],[649.98,0.82269203],[649.94,1.17353352]],[[651.26,0.01895699],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.83,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008176907,[[650.48,0.97418504],[650.25,0.9779446],[650.24,0.26743002],[650.14,0.9779446],[649.98,0.82269203]],[[651.26,0.01895699],[651.72,0.57431027],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008178912,[[650.3,0.97418504],[650.24,0.26743002],[649.98,0.9779446],[649.83,0.9779446],[649.56,1.17353352]],[[651.26,0.01895699],[651.72,0.57431027],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008180309,[[650.3,0.97418504],[650.24,0.26743002],[649.98,0.9779446],[649.83,0.9779446],[649.56,1.17353352]],[[651.72,0.57431027],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008180907,[[650.32,0.97418504],[650.01,0.9779446],[649.86,0.9779446],[649.59,1.17353352],[649.42,1.99663689]],[[651.72,0.57431027],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008182116,[[650.32,0.97418504],[650.01,0.9779446],[649.86,0.9779446],[649.59,1.17353352],[649.42,1.99663689]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008183217,[[650.7,0.97418504],[650.4,0.9779446],[650.26,0.9779446],[650.01,1.17353352],[649.87,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008183218,[[650.7,0.97418504],[650.4,0.9779446],[650.26,0.9779446],[650.01,1.17353352],[649.87,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008185821,[[650.43,0.97418504],[650.07,0.9779446],[649.89,0.9779446],[649.86,0.82112479],[649.85,0.30776332]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.85,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008188521,[[650.38,0.97418504],[650.04,0.9779446],[649.88,0.9779446],[649.86,0.82112479],[649.85,0.30776332]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.63,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008190721,[[650.4,0.97418504],[650.07,0.9779446],[649.92,0.9779446],[649.86,0.82112479],[649.85,0.30776332]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.56,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008193324,[[650.37,0.97418504],[650.02,0.9779446],[649.86,1.79906939],[649.85,0.30776332],[649.57,1.17353352]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.65,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008195229,[[650.4,0.97418504],[650.06,0.9779446],[649.9,0.9779446],[649.86,0.82112479],[649.85,0.30776332]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008197229,[[650.39,0.97418504],[650.05,0.9779446],[649.89,0.9779446],[649.86,0.82112479],[649.85,0.30776332]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.69,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008197423,[[650.39,0.97418504],[650.05,0.9779446],[649.89,0.9779446],[649.87,0.63932809],[649.86,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.69,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008197730,[[650.39,0.97418504],[650.05,0.9779446],[649.89,0.9779446],[649.86,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.69,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008199230,[[650.56,0.97418504],[650.23,0.9779446],[650.07,0.9779446],[649.86,0.82112479],[649.78,1.17353352]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.83,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008201031,[[650.58,0.30741799],[650.56,0.97418504],[650.23,0.9779446],[650.07,0.9779446],[649.86,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.83,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008201432,[[650.58,0.30741799],[650.49,0.97418504],[650.14,0.9779446],[649.98,0.9779446],[649.86,0.82112479]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.84,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008203735,[[650.58,0.30741799],[650.49,0.97418504],[650.2,0.9779446],[650.06,0.9779446],[649.81,1.17353352]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.55,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008206738,[[650.58,0.30741799],[650.45,0.97418504],[650.14,0.9779446],[649.99,0.9779446],[649.72,1.17353352]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008207536,[[650.58,0.30741799],[650.45,0.97418504],[650.29,0.26729856],[650.14,0.9779446],[649.99,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008208237,[[650.58,0.30741799],[650.54,0.97418504],[650.29,0.26729856],[650.25,0.9779446],[650.11,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.54,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008208745,[[650.58,0.30741799],[650.54,0.97418504],[650.29,0.26729856],[650.25,0.9779446],[650.11,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57396372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008210842,[[650.58,0.30741799],[650.54,0.97418504],[650.25,0.9779446],[650.11,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008211139,[[650.58,0.30741799],[650.54,0.97418504],[650.25,0.9779446],[650.19,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008211445,[[650.61,0.97418504],[650.58,0.30741799],[650.41,0.26728111],[650.32,0.9779446],[650.19,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57396372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008212644,[[650.66,0.97418504],[650.58,0.30741799],[650.41,0.26728111],[650.37,0.9779446],[650.23,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57396372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008213839,[[650.66,0.97418504],[650.58,0.30741799],[650.37,0.9779446],[650.23,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008214044,[[650.66,0.97418504],[650.58,0.30741799],[650.51,0.26726879],[650.37,0.9779446],[650.23,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008214245,[[650.66,0.97418504],[650.58,0.30741799],[650.51,0.26726879],[650.37,0.9779446],[650.23,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.5739514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008214944,[[650.75,0.97418504],[650.58,0.30741799],[650.51,0.26726879],[650.46,0.9779446],[650.32,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.5739514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008215745,[[650.77,0.30732824],[650.75,0.97418504],[650.58,0.30741799],[650.51,0.26726879],[650.46,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.5739514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008215945,[[650.77,0.30732824],[650.75,0.97418504],[650.51,0.26726879],[650.46,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.5739514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008216846,[[650.77,0.30732824],[650.75,0.97418504],[650.46,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008217146,[[650.84,0.97418504],[650.77,0.30732824],[650.61,0.26726982],[650.57,0.9779446],[650.44,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.09,0.26726982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008217348,[[650.85,0.30729046],[650.84,0.97418504],[650.61,0.26726982],[650.57,0.9779446],[650.44,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.09,0.26726982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008219851,[[650.85,0.30729046],[650.8,0.97418504],[650.61,0.26726982],[650.52,0.9779446],[650.38,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.09,0.26726982]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008222851,[[650.85,0.30729046],[650.8,0.97418504],[650.52,0.9779446],[650.38,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008223047,[[650.85,0.30729046],[650.78,0.97418504],[650.71,0.26727495],[650.5,0.9779446],[650.37,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[653.1,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008223246,[[650.85,0.30729046],[650.78,0.97418504],[650.71,0.26727495],[650.5,0.9779446],[650.37,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.04,0.26727495]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008223746,[[650.85,0.30729046],[650.78,0.97418504],[650.71,0.26727495],[650.5,0.9779446],[650.37,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008224252,[[650.85,0.30729046],[650.78,0.97418504],[650.71,0.26727495],[650.5,0.9779446],[650.37,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57393908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008224652,[[650.85,0.30729046],[650.71,0.26727495],[650.67,0.97418504],[650.32,0.9779446],[650.15,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57393908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008225853,[[650.85,0.30729046],[650.67,0.97418504],[650.32,0.9779446],[650.15,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008226154,[[650.85,0.30729046],[650.77,0.26726366],[650.67,0.97418504],[650.32,0.9779446],[650.15,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008226750,[[650.85,0.30729046],[650.77,0.26726366],[650.72,0.97418504],[650.37,0.9779446],[650.2,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008227253,[[650.85,0.30729046],[650.77,0.26726366],[650.72,0.97418504],[650.37,0.9779446],[650.2,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.57394011]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008227552,[[650.85,0.30729046],[650.77,0.26726366],[650.72,0.97418504],[650.37,0.9779446],[650.2,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008228655,[[650.85,0.30729046],[650.77,0.26726366],[650.76,0.97418504],[650.41,0.9779446],[650.25,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008228848,[[650.85,0.30729046],[650.76,0.97418504],[650.41,0.9779446],[650.25,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008229052,[[650.85,0.30729046],[650.8,0.26724108],[650.76,0.97418504],[650.41,0.9779446],[650.25,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008231558,[[650.85,0.30729046],[650.8,0.26724108],[650.7,0.97418504],[650.32,0.9779446],[650.14,0.9779446]],[[651.72,0.30688025],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008234060,[[650.85,0.30729046],[650.8,0.26724108],[650.7,0.97418504],[650.32,0.9779446],[650.15,0.63919006]],[[651.72,0.08783666],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008234259,[[650.88,0.97418504],[650.85,0.30729046],[650.8,0.26724108],[650.55,0.9779446],[650.4,0.9779446]],[[651.72,0.08783666],[651.75,0.30686612],[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008234655,[[650.88,0.97418504],[650.85,0.30729046],[650.8,0.26724108],[650.55,0.9779446],[650.4,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008234854,[[650.88,0.97418504],[650.85,0.30729046],[650.55,0.9779446],[650.4,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008235056,[[650.88,0.97418504],[650.85,0.30729046],[650.83,0.26716722],[650.55,0.9779446],[650.4,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26717337]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008236160,[[650.88,0.97418504],[650.85,0.30729046],[650.83,0.26716722],[650.55,0.9779446],[650.4,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26717337],[658.28,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008236561,[[651.15,0.97418504],[650.91,0.9779446],[650.86,0.82197488],[650.85,0.30729046],[650.83,0.26716722]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26717337],[653.3,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008237860,[[651.15,0.97418504],[650.91,0.9779446],[650.86,0.82197488],[650.85,0.30729046]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[653.3,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008238260,[[651.15,0.97418504],[650.96,0.26713851],[650.91,0.9779446],[650.86,0.82197488],[650.85,0.30729046]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[653.3,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008238457,[[651.15,0.97418504],[650.96,0.26713851],[650.91,0.9779446],[650.86,0.82197488],[650.85,0.30729046]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.43,0.26713851],[653.3,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008238962,[[651.08,0.97418504],[650.96,0.26713851],[650.85,0.30729046],[650.83,0.9779446],[650.72,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.43,0.26713851],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008240562,[[651.06,0.97418504],[650.96,0.26713851],[650.85,0.30729046],[650.82,0.9779446],[650.71,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.43,0.26713851],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008240757,[[651.06,0.97418504],[650.85,0.30729046],[650.82,0.9779446],[650.71,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.43,0.26713851],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008240962,[[651.06,0.97418504],[650.85,0.30729046],[650.82,0.9779446],[650.71,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008241162,[[651.06,0.97418504],[651.0,0.26714876],[650.85,0.30729046],[650.82,0.9779446],[650.71,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26714876],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008242764,[[651.02,0.97418504],[651.0,0.26714876],[650.85,0.30729046],[650.82,0.9779446],[650.67,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26714876],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008243065,[[651.02,0.97418504],[651.0,0.26714876],[650.85,0.30729046],[650.78,0.9779446],[650.67,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.42,0.26714876],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008243866,[[651.02,0.97418504],[650.85,0.30729046],[650.78,0.9779446],[650.67,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008244165,[[651.02,0.97418504],[651.01,0.26717132],[650.85,0.30729046],[650.78,0.9779446],[650.67,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.33,0.26717132],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008245762,[[651.01,0.26717132],[650.95,0.97418504],[650.85,0.30729046],[650.78,0.9779446],[650.67,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.33,0.26717132],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008245966,[[651.01,0.26717132],[650.95,0.97418504],[650.85,0.30729046],[650.7,0.9779446],[650.58,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.33,0.26717132],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008246267,[[651.02,0.30721022],[651.01,0.26717132],[650.95,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.33,0.26717132],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008246763,[[651.02,0.30721022],[650.95,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008247062,[[651.02,0.30721022],[651.01,0.26719286],[650.95,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008247669,[[651.02,0.30721022],[651.01,0.26719286],[650.83,0.97418504],[650.58,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.32,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008249770,[[651.02,0.30721022],[650.83,0.97418504],[650.58,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.32,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008250070,[[651.02,0.30721022],[651.01,0.26719286],[650.83,0.97418504],[650.58,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.32,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008250470,[[651.02,0.30721022],[651.01,0.26719286],[650.86,0.97418504],[650.63,0.9779446],[650.52,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.25,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008252868,[[651.02,0.30721022],[650.86,0.97418504],[650.63,0.9779446],[650.52,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.25,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008253066,[[651.02,0.30721022]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008253067,[[651.02,0.30721022],[651.01,0.26719286],[650.96,0.97418504],[650.75,0.9779446],[650.65,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008254166,[[651.02,0.30721022],[651.01,0.26719286],[650.96,0.97418504],[650.75,0.9779446],[650.65,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008255874,[[651.02,0.30721022],[650.96,0.97418504],[650.75,0.9779446],[650.65,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008256173,[[651.02,0.30721022],[651.01,0.26719286],[650.96,0.97418504],[650.75,0.9779446],[650.65,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008256375,[[651.02,0.30721022],[651.01,0.26719286],[650.84,0.97418504],[650.58,0.9779446],[650.46,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.31,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008258575,[[651.02,0.30721022],[651.01,0.26719286],[650.86,0.97418504],[650.6,0.9779446],[650.48,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.26,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008260571,[[651.02,0.30721022],[651.01,0.26719286],[650.91,0.97418504],[650.65,0.9779446],[650.53,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.57383315],[653.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008261770,[[651.02,0.30721022],[650.91,0.97418504],[650.65,0.9779446],[650.53,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008262170,[[651.02,0.30721022]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.23,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008262171,[[651.02,0.30721022],[650.93,0.97418504],[650.67,0.9779446],[650.55,0.9779446],[650.34,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.24,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008264978,[[651.04,0.97418504],[651.02,0.30721022],[650.82,0.9779446],[650.72,0.9779446],[650.54,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008265272,[[651.05,0.30719606],[651.04,0.97418504],[651.02,0.30721022],[650.82,0.9779446],[650.72,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008265478,[[651.05,0.30719606],[651.04,0.97418504],[650.82,0.9779446],[650.72,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.01,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008267681,[[651.05,0.30719606],[650.98,0.97418504],[650.75,0.9779446],[650.64,0.9779446],[650.45,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.07,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008270184,[[651.05,0.30719606],[650.93,0.97418504],[650.67,0.9779446],[650.56,0.9779446],[650.34,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.18,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008272581,[[651.05,0.30719606],[650.94,0.97418504],[650.69,0.9779446],[650.58,0.9779446],[650.37,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008274886,[[651.05,0.30719606]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.15,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008274887,[[651.05,0.30719606],[650.9,0.97418504],[650.61,0.9779446],[650.48,0.9779446],[650.23,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.31,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008277688,[[651.05,0.30719606],[650.79,0.97418504],[650.45,0.9779446],[650.29,0.9779446],[650.0,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008279290,[[651.05,0.30719606],[651.03,0.26725032],[650.79,0.97418504],[650.45,0.9779446],[650.29,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008279491,[[651.05,0.30719606],[651.03,0.26725032],[650.79,0.97418504],[650.45,0.9779446],[650.29,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.06,0.26725032],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008279692,[[651.05,0.30719606],[651.03,0.26725032],[650.67,0.97418504],[650.32,0.9779446],[650.16,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.06,0.26725032],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008279892,[[651.05,0.30719606],[650.67,0.97418504],[650.32,0.9779446],[650.16,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.06,0.26725032],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008280090,[[651.05,0.30719606],[650.67,0.97418504],[650.32,0.9779446],[650.16,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008280490,[[651.05,0.30719606],[651.04,0.26726263],[650.67,0.97418504],[650.32,0.9779446],[650.16,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.06,0.26726263],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008281488,[[651.05,0.30719606],[651.04,0.26726263],[650.72,0.97418504],[650.4,0.9779446],[650.24,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.06,0.26726263],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008282794,[[651.05,0.30719606],[650.72,0.97418504],[650.4,0.9779446],[650.24,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008283496,[[651.05,0.30719606],[651.04,0.26724724],[650.72,0.97418504],[650.4,0.9779446],[650.24,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008283695,[[651.05,0.30719606],[651.04,0.26724724],[650.86,0.97418504],[650.58,0.9779446],[650.45,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57394396],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008285895,[[651.05,0.30719606],[650.86,0.97418504],[650.58,0.9779446],[650.45,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008286192,[[651.05,0.30719606],[651.04,0.26721441],[650.86,0.97418504],[650.58,0.9779446],[650.45,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57391113],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008286492,[[651.05,0.30719606],[651.04,0.26721441],[650.85,0.97418504],[650.57,0.9779446],[650.45,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57391113],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008286796,[[651.05,0.30719606],[651.04,0.26721441],[650.85,0.97418504],[650.57,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57391113],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008288898,[[651.05,0.30719606],[650.85,0.97418504],[650.57,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008289097,[[651.05,0.30719606]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008289098,[[651.05,0.30719606],[650.87,0.97418504],[650.6,0.9779446],[650.48,0.9779446],[650.25,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008289398,[[651.05,0.30719606],[651.04,0.26721441],[650.87,0.97418504],[650.6,0.9779446],[650.48,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57391113],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008291197,[[651.05,0.30719606],[651.04,0.26721441],[650.86,0.97418504],[650.59,0.9779446],[650.46,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.57391113],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008291798,[[651.05,0.30719606],[650.86,0.97418504],[650.59,0.9779446],[650.46,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.23,0.30664029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008293101,[[651.05,0.30719606],[651.0,0.26725955],[650.86,0.97418504],[650.59,0.9779446],[650.46,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26725955],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008293402,[[651.05,0.30719606],[651.0,0.26725955],[650.84,0.97418504],[650.59,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26725955],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008294903,[[651.05,0.30719606],[650.84,0.97418504],[650.59,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008295203,[[651.05,0.30719606],[651.0,0.26724519],[650.84,0.97418504],[650.59,0.9779446],[650.47,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008295903,[[651.05,0.30719606],[651.0,0.26724519],[650.78,0.97418504],[650.54,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.89,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008296302,[[651.05,0.30719606],[651.0,0.26724519],[650.78,0.97418504],[650.54,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26724519],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008297804,[[651.05,0.30719606],[650.78,0.97418504],[650.54,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008298104,[[651.05,0.30719606],[651.0,0.26724519],[650.78,0.97418504],[650.54,0.9779446],[650.43,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26724519],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008298706,[[651.05,0.30719606],[651.0,0.26724519],[650.72,0.97418504],[650.46,0.9779446],[650.34,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26724519],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008300906,[[651.05,0.30719606],[650.72,0.97418504],[650.46,0.9779446],[650.34,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008301208,[[651.05,0.30719606],[650.68,0.97418504],[650.41,0.9779446],[650.29,0.9779446],[650.06,1.17353352]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.04,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008302106,[[651.05,0.30719606],[651.0,0.26727803],[650.68,0.97418504],[650.41,0.9779446],[650.29,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26727803],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008304008,[[651.05,0.30719606],[651.0,0.26727803],[650.68,0.97418504]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26727803],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008304009,[[651.05,0.30719606],[651.0,0.26727803],[650.68,0.97418504],[650.42,0.9779446],[650.3,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[651.98,0.26727803],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008305906,[[651.05,0.30719606],[651.0,0.26727803],[650.68,0.97418504],[650.42,0.9779446],[650.3,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008306313,[[651.05,0.30719606],[651.0,0.26727803],[650.68,0.97418504],[650.42,0.9779446],[650.3,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.05,0.26723082],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008306713,[[651.05,0.30719606],[651.0,0.26727803],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.05,0.26723082],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008306913,[[651.05,0.30719606],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008308015,[[651.05,0.30719606],[651.02,0.26726161],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008308217,[[651.05,0.30719606],[651.02,0.26726161],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.05,0.26726161],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008308417,[[651.05,0.30719606],[651.02,0.26726161],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008308610,[[651.05,0.30719606],[651.02,0.26726161],[650.7,0.97418504],[650.44,0.9779446],[650.32,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[659.44,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008309018,[[651.05,0.30719606],[651.02,0.26726161],[650.57,0.97418504],[650.22,0.9779446],[650.05,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008309315,[[651.05,0.30719606],[651.02,0.26726161],[650.57,0.97418504],[650.22,0.9779446],[650.05,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.18,0.26720209]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008309816,[[651.05,0.30719606],[650.57,0.97418504],[650.22,0.9779446],[650.05,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008310519,[[651.05,0.30719606],[650.57,0.97418504],[650.22,0.9779446],[650.06,0.63922499],[650.05,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008310814,[[651.05,0.30719606],[651.03,0.26723185],[650.57,0.97418504],[650.22,0.9779446],[650.06,0.63922499]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008311014,[[651.05,0.30719606],[651.03,0.26723185],[650.57,0.97418504],[650.22,0.9779446],[650.06,0.63922499]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.57385804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008311213,[[651.05,0.30719606],[651.03,0.26723185],[650.81,0.97418504],[650.51,0.9779446],[650.36,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.57385804]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008312019,[[651.05,0.30719606],[651.03,0.26723185],[650.81,0.97418504],[650.51,0.9779446],[650.36,0.9779446]],[[651.84,0.30682376],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008312719,[[651.05,0.30719606],[651.03,0.26723185],[650.81,0.97418504],[650.51,0.9779446],[650.36,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008312913,[[651.05,0.30719606],[650.81,0.97418504],[650.51,0.9779446],[650.36,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008313424,[[651.09,0.97418504],[651.05,0.30719606],[650.85,0.9779446],[650.55,1.17353352],[650.42,1.99663689]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008313619,[[651.09,0.97418504],[651.05,0.30719606],[650.85,0.9779446],[650.75,0.9779446],[650.55,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008314019,[[651.09,0.97418504],[651.06,0.26714569],[651.05,0.30719606],[650.85,0.9779446],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008314921,[[651.08,0.97418504],[651.06,0.26714569],[651.05,0.30719606],[650.86,0.9779446],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008315821,[[651.08,0.97418504],[651.05,0.30719606],[650.86,0.9779446],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008316122,[[651.08,0.97418504],[651.07,0.26714671],[651.05,0.30719606],[650.86,0.9779446],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008317524,[[651.07,0.26714671],[651.05,0.30719606],[651.03,0.97418504],[650.8,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008318922,[[651.05,0.30719606],[651.03,0.97418504],[650.8,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008319223,[[651.07,0.26715594],[651.05,0.30719606],[651.03,0.97418504],[650.8,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008319924,[[651.07,0.26715594],[651.05,0.30719606],[650.76,0.97418504],[650.44,0.9779446],[650.29,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008321823,[[651.05,0.30719606],[650.76,0.97418504],[650.44,0.9779446],[650.29,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008322328,[[651.05,0.30719606],[650.44,0.9779446],[650.29,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008322329,[[651.05,0.30719606],[650.71,0.97418504],[650.39,0.9779446],[650.24,0.9779446],[649.96,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008323226,[[651.06,0.26719081],[651.05,0.30719606],[650.71,0.97418504],[650.39,0.9779446],[650.24,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008324825,[[651.05,0.30719606],[650.71,0.97418504],[650.39,0.9779446],[650.24,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008325021,[[651.06,0.26715184],[651.05,0.30719606],[650.71,0.97418504],[650.39,0.9779446],[650.24,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008325627,[[651.06,0.26715184],[651.05,0.30719606],[650.69,0.97418504],[650.37,0.9779446],[650.21,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008327834,[[651.05,0.30719606],[650.69,0.97418504],[650.37,0.9779446],[650.21,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008328131,[[651.06,0.26713543],[651.05,0.30719606],[650.69,0.97418504],[650.37,0.9779446],[650.21,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008329634,[[651.06,0.26713543],[651.05,0.30719606],[650.69,0.97418504],[650.36,0.9779446],[650.2,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008330831,[[651.05,0.30719606],[650.69,0.97418504],[650.36,0.9779446],[650.2,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008331135,[[651.06,0.26713543],[651.05,0.30719606],[650.69,0.97418504],[650.36,0.9779446],[650.2,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008331536,[[651.06,0.26713543],[651.05,0.30719606],[650.76,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008333335,[[651.08,0.30718191],[651.06,0.26713543],[650.76,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008333838,[[651.08,0.30718191],[650.76,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008334139,[[651.08,0.30718191],[651.07,0.26714261],[650.76,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008334837,[[651.08,0.30718191],[651.07,0.26714261],[650.77,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008336840,[[651.08,0.30718191],[650.77,0.97418504],[650.45,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008337140,[[651.08,0.30718191],[651.07,0.26712928],[650.83,0.97418504],[650.51,0.9779446],[650.36,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008339341,[[651.08,0.30718191],[651.07,0.26712928],[650.85,0.97418504],[650.5,0.9779446],[650.34,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008339840,[[651.08,0.30718191],[650.85,0.97418504],[650.5,0.9779446],[650.34,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008340140,[[651.08,0.30718191],[651.07,0.26712928],[650.85,0.97418504],[650.5,0.9779446],[650.34,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008341442,[[651.08,0.30718191],[651.07,0.26712928],[650.92,0.97418504],[650.58,0.9779446],[650.42,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008342845,[[651.08,0.30718191],[650.92,0.97418504],[650.58,0.9779446],[650.42,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008343142,[[651.08,0.30718191],[651.07,0.26714159],[650.92,0.97418504],[650.58,0.9779446],[650.42,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008344443,[[651.08,0.30718191],[651.07,0.26714159],[651.01,0.97418504],[650.69,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008345845,[[651.08,0.30718191],[651.01,0.97418504],[650.69,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008346145,[[651.08,0.30718191],[651.07,0.26714159],[651.01,0.97418504],[650.69,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008346942,[[651.08,0.30718191],[651.07,0.26714159],[651.05,0.97418504],[650.73,0.9779446],[650.58,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008348847,[[651.08,0.30718191],[651.05,0.97418504],[650.73,0.9779446],[650.58,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008349446,[[651.08,0.30718191],[651.07,0.97418504],[650.74,0.9779446],[650.58,0.9779446],[649.45,1.99663689]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008350147,[[651.08,0.30718191],[651.07,1.24134098],[650.74,0.9779446],[650.58,0.9779446],[649.45,1.99663689]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008351948,[[651.08,0.30718191],[651.07,0.97418504],[650.74,0.9779446],[650.58,0.9779446],[649.45,1.99663689]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008352444,[[651.08,0.30718191],[649.45,1.99663689]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008352445,[[651.08,0.30718191],[650.93,0.97418504],[650.57,0.9779446],[650.4,0.9779446],[650.09,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008353049,[[651.08,0.30718191],[651.07,0.26719902],[650.93,0.97418504],[650.57,0.9779446],[650.4,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008353254,[[651.08,0.30718191],[651.07,0.26719902],[650.93,0.97418504],[650.57,0.9779446],[650.4,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.26719902]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008354855,[[651.08,0.30718191],[650.93,0.97418504],[650.57,0.9779446],[650.4,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008355756,[[651.08,0.30718191],[650.98,0.97418504],[650.73,0.9779446],[650.61,0.9779446],[650.4,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.16,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008356155,[[651.08,0.30718191],[651.07,0.26719389],[650.98,0.97418504],[650.73,0.9779446],[650.61,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.16,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008356455,[[651.08,0.30718191],[651.07,0.26719389],[650.98,0.97418504],[650.73,0.9779446],[650.61,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.26719389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008358158,[[651.08,0.30718191],[651.07,0.26719389],[650.85,0.97418504],[650.57,0.9779446],[650.44,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.26719389]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008359857,[[651.08,0.30718191],[651.07,0.26719389],[650.85,0.97418504],[650.57,0.9779446],[650.44,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008360555,[[651.08,0.30718191],[651.07,0.26719389],[650.8,0.97418504],[650.51,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008361060,[[651.08,0.30718191],[650.8,0.97418504],[650.51,0.9779446],[650.38,0.9779446],[642.26,0.56430101]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008361256,[[651.08,0.30718191],[651.07,0.26716312],[650.8,0.97418504],[650.51,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.5737658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008362861,[[651.08,0.30718191],[651.07,0.26716312],[650.8,0.97418504],[650.38,0.9779446],[650.3,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.5737658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008363057,[[651.08,0.30718191],[651.07,0.26716312],[650.68,0.97418504],[650.3,0.9779446],[650.12,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.5737658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008363862,[[651.08,0.30718191],[650.68,0.97418504],[650.3,0.9779446],[650.12,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008364161,[[651.08,0.30718191],[651.07,0.26715184],[650.68,0.97418504],[650.3,0.9779446],[650.12,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008365162,[[651.08,0.30718191],[651.07,0.26715184],[650.69,0.97418504],[650.31,0.9779446],[650.13,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008366864,[[651.08,0.30718191],[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446],[650.38,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008368166,[[651.08,0.30718191],[651.07,0.26716209],[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008369866,[[651.08,0.30718191],[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008370170,[[651.08,0.30718191],[651.07,0.26716004],[650.97,0.97418504],[650.71,0.9779446],[650.59,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008370672,[[651.08,0.30718191],[651.07,0.26716004],[650.98,0.97418504],[650.75,0.9779446],[650.64,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.31,0.30660268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008371271,[[651.08,0.30718191],[651.07,0.26716004],[650.98,0.97418504],[650.75,0.9779446],[650.64,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008372872,[[651.08,0.30718191],[650.98,0.97418504],[650.75,0.9779446],[650.64,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008373067,[[651.08,0.30718191],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446],[650.45,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.24,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008374172,[[651.08,0.30718191],[651.07,0.26719081],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.24,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008374372,[[651.08,0.30718191],[651.07,0.26719081],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.57384419]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008375172,[[651.08,0.30718191],[651.07,0.26719081],[650.94,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.57384419]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008375874,[[651.08,0.30718191],[650.94,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008377072,[[651.08,0.30718191],[651.07,0.26719594],[650.94,0.97418504],[650.7,0.9779446],[650.58,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008377274,[[651.08,0.30718191],[651.07,0.26719594],[650.95,0.97418504],[650.71,0.9779446],[650.6,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.57385034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008380278,[[651.08,0.30718191],[651.07,0.26719594]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.57385034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008380279,[[651.08,0.30718191],[651.07,0.26719594],[650.98,0.97418504],[650.74,0.9779446],[650.62,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.57385034]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008381485,[[651.08,0.30718191],[651.07,0.26719594],[650.98,0.97418504],[650.74,0.9779446],[650.62,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008381984,[[651.08,0.30718191],[651.07,0.26719594],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008384488,[[651.08,0.30718191],[651.07,0.26719594]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008384489,[[651.08,0.30718191],[651.07,0.26719594],[650.74,0.97418504],[650.35,0.9779446],[650.16,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008384887,[[651.08,0.30718191],[650.74,0.97418504],[650.35,0.9779446],[650.16,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008385089,[[651.08,0.30718191],[651.07,0.2671662],[650.74,0.97418504],[650.35,0.9779446],[650.16,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008386287,[[651.08,0.30718191],[651.07,0.2671662],[650.77,0.97418504],[650.38,0.9779446],[650.19,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008387891,[[651.08,0.30718191],[650.77,0.97418504],[650.38,0.9779446],[650.19,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008388191,[[651.08,0.30718191]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008388192,[[651.08,0.30718191],[650.79,0.97418504],[650.39,0.9779446],[650.21,0.9779446],[649.87,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008388392,[[651.08,0.30718191],[651.07,0.2671662],[650.79,0.97418504],[650.39,0.9779446],[650.21,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008390594,[[651.08,0.30718191],[651.07,0.2671662],[650.9,0.97418504],[650.56,0.9779446],[650.39,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008390893,[[651.08,0.30718191],[650.9,0.97418504],[650.56,0.9779446],[650.39,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008391893,[[651.08,0.30718191],[650.9,0.97418504],[650.56,0.9779446],[650.39,0.9779446],[643.88,0.56430101]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008392193,[[651.08,0.30718191],[651.07,0.26718363],[650.9,0.97418504],[650.56,0.9779446],[650.39,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008392595,[[651.16,0.97418504],[651.08,0.30718191],[651.07,0.26718363],[650.93,0.9779446],[650.82,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008393899,[[651.16,0.97418504],[651.08,0.30718191],[650.93,0.9779446],[650.82,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008394197,[[651.16,0.97418504],[651.11,0.26715697],[651.08,0.30718191],[650.93,0.9779446],[650.82,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008394894,[[651.11,0.26715697],[651.08,0.30718191]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008394895,[[651.2,0.97418504],[651.11,0.26715697],[651.08,0.30718191],[650.97,0.9779446],[650.87,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008396696,[[651.21,0.97418504],[651.11,0.26715697],[651.08,0.30718191],[650.99,0.9779446],[650.88,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008396996,[[651.21,0.97418504],[651.08,0.30718191],[650.99,0.9779446],[650.88,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008397200,[[651.21,0.97418504],[651.15,0.26715389],[651.08,0.30718191],[650.99,0.9779446],[650.88,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008398902,[[651.15,1.24133893],[651.08,0.30718191],[650.9,0.9779446],[650.79,0.9779446],[650.58,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008399901,[[651.15,0.97418504],[651.08,0.30718191],[650.9,0.9779446],[650.79,0.9779446],[650.58,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.2,0.3066544]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008401201,[[651.15,1.2413738],[651.08,0.30718191],[650.9,0.9779446],[650.79,0.9779446],[650.58,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.13,0.26718876],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008401406,[[651.15,0.26718876],[651.08,0.30718191],[651.02,0.97418504],[650.75,0.9779446],[650.62,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.13,0.26718876],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008401601,[[651.16,0.30714417],[651.15,0.26718876],[651.08,0.30718191],[651.02,0.97418504],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.13,0.26718876],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008401805,[[651.16,0.30714417],[651.15,0.26718876],[651.02,0.97418504],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.13,0.26718876],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008402906,[[651.16,0.30714417],[651.02,0.97418504],[650.75,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008403607,[[651.16,0.30714417],[650.97,0.97418504],[650.73,0.9779446],[650.61,0.9779446],[650.4,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.98,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008404207,[[651.16,0.30714417],[651.15,0.26720722],[650.97,0.97418504],[650.73,0.9779446],[650.61,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.13,0.26720722],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008405907,[[651.16,0.30714417],[650.97,0.97418504],[650.73,0.9779446],[650.61,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008406210,[[651.16,0.30714417],[650.61,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008406211,[[651.16,0.30714417],[650.88,0.97418504],[650.61,0.9779446],[650.49,0.9779446],[650.26,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008407212,[[651.16,0.30714417],[651.11,0.26722672],[650.88,0.97418504],[650.61,0.9779446],[650.49,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.08,0.26722672],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008408613,[[651.16,0.30714417],[651.11,0.26722672],[650.88,0.97418504],[650.61,0.9779446],[650.49,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008408915,[[651.16,0.30714417],[651.11,0.26722672],[650.88,0.97418504],[650.61,0.9779446],[650.49,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.18,0.26718261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008409213,[[651.16,0.30714417],[651.11,0.26722672],[650.86,0.97418504],[650.61,0.9779446],[650.49,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.18,0.26718261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008411117,[[651.16,0.30714417],[651.11,0.26722672],[650.88,0.97418504],[650.63,0.9779446],[650.51,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.18,0.26718261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008411914,[[651.16,0.30714417],[650.88,0.97418504],[650.63,0.9779446],[650.51,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008412213,[[651.16,0.30714417],[651.13,0.26718261],[650.88,0.97418504],[650.63,0.9779446],[650.51,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008412915,[[651.16,0.30714417],[651.13,0.26718261],[650.91,0.97418504],[650.63,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008413108,[[651.16,0.30714417],[651.13,0.26718261],[650.91,0.97418504],[650.66,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008413311,[[651.16,0.30714417],[651.13,0.26718261],[650.91,0.97418504],[650.66,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.2671785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008414916,[[651.16,0.30714417],[650.91,0.97418504],[650.66,0.9779446],[650.54,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008415214,[[651.16,0.30714417],[651.14,0.2671785],[650.93,0.97418504],[650.68,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.2671785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008416815,[[651.16,0.30714417],[651.14,0.2671785],[650.93,0.97418504],[650.68,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008417619,[[651.16,0.30714417],[651.14,0.2671785],[650.95,0.97418504],[650.72,0.9779446],[650.6,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.11,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008418020,[[651.16,0.30714417],[651.14,0.2671785],[650.95,0.97418504],[650.72,0.9779446],[650.6,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008419921,[[651.16,0.30714417],[651.14,0.2671785],[651.06,0.97418504],[650.83,0.9779446],[650.72,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008421724,[[651.16,0.30714417],[651.14,0.2671785],[651.04,0.97418504],[650.81,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008423824,[[651.16,0.30714417],[651.14,0.2671785],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008423825,[[651.16,0.30714417],[651.14,0.2671785],[651.01,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008426526,[[651.16,0.30714417],[651.14,0.2671785],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.29,0.26715697]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008426925,[[651.16,0.30714417],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008427221,[[651.16,0.30714417],[651.15,0.26715902],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008427426,[[651.16,0.30714417],[651.15,0.26715902],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[658.42,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008428328,[[651.16,0.30714417],[651.15,0.26715902],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26715799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008429028,[[651.16,0.30714417],[651.15,0.26715902],[651.03,0.97418504],[650.79,0.9779446],[650.67,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26715799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008429930,[[651.16,0.30714417],[651.03,0.97418504],[650.79,0.9779446],[650.67,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008430231,[[651.16,0.30714417],[651.15,0.26715799],[651.03,0.97418504],[650.79,0.9779446],[650.67,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008431128,[[651.16,0.30714417],[651.15,0.26715799],[651.03,0.97418504],[650.79,0.9779446],[650.68,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.2,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008431427,[[651.16,0.30714417],[651.15,0.26715799],[651.03,0.97418504],[650.79,0.9779446],[650.68,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008433534,[[651.16,0.30714417],[651.15,0.26715799],[650.68,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008433535,[[651.16,0.30714417],[651.15,0.26715799],[650.97,0.97418504],[650.69,0.9779446],[650.57,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008436229,[[651.16,0.30714417],[651.15,0.26715799],[650.97,0.97418504],[650.69,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008438241,[[651.16,0.30714417],[651.15,0.26715799],[650.96,0.97418504],[650.69,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26716004]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008438942,[[651.16,0.30714417],[650.96,0.97418504],[650.69,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008439135,[[651.16,0.30714417],[651.15,0.26717543],[650.96,0.97418504],[650.69,0.9779446],[650.56,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26717543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008440544,[[651.16,0.30714417],[651.15,0.26717543]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26717543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008440545,[[651.16,0.30714417],[651.15,0.26717543],[650.85,0.97418504],[650.54,0.9779446],[650.39,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26717543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008442545,[[651.16,0.30714417],[651.15,0.26717543],[650.82,0.97418504],[650.52,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.27,0.26717543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008443645,[[651.16,0.30714417],[651.15,0.26717543],[650.82,0.97418504],[650.52,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008444345,[[651.16,0.30714417],[651.15,0.26717543],[650.82,0.97418504],[650.52,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.43,0.26713543]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008444942,[[651.16,0.30714417],[650.82,0.97418504],[650.52,0.9779446],[650.38,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008445540,[[651.16,0.30714417],[650.8,0.97418504],[650.4,0.9779446],[650.22,0.9779446],[649.88,1.17353352]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008446146,[[651.16,0.30714417],[651.15,0.26715902],[650.8,0.97418504],[650.4,0.9779446],[650.22,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008446347,[[651.16,0.30714417],[651.15,0.26715902],[650.8,0.97418504],[650.4,0.9779446],[650.22,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57367139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008447648,[[651.16,0.30714417],[651.15,0.26715902],[651.1,0.97418504],[650.8,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57367139]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008447949,[[651.16,0.30714417],[651.1,0.97418504],[650.8,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008448244,[[651.16,0.30714417],[651.1,0.97418504],[650.8,0.9779446],[650.65,0.9779446],[455.66,0.02194618]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008449149,[[651.16,0.30714417],[651.15,0.26712621],[651.1,0.97418504],[650.8,0.9779446],[650.65,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008450052,[[651.16,0.30714417],[651.15,0.26712621],[651.14,0.97418504],[650.86,0.9779446],[650.73,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008450243,[[651.16,0.30714417],[651.15,0.26712621],[651.14,0.97418504],[650.86,0.9779446],[650.73,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008450847,[[651.16,0.30714417],[651.14,0.97418504],[650.86,0.9779446],[650.73,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008451044,[[651.16,0.30714417],[651.14,0.97418504],[650.86,0.9779446],[650.73,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008451247,[[651.16,0.30714417],[651.15,0.26712108],[651.1,0.97418504],[650.82,0.9779446],[650.69,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008452155,[[651.16,0.30714417],[651.15,0.26712108],[651.1,0.97418504],[650.82,0.9779446],[650.69,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008453462,[[651.16,0.30714417],[651.15,0.26712108],[651.11,0.97418504],[650.83,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008453966,[[651.16,0.30714417],[651.11,0.97418504],[650.83,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008454363,[[651.16,0.30714417],[651.15,0.26712518],[651.11,0.97418504],[650.83,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008455360,[[651.16,0.30714417],[651.15,0.26712518],[651.11,0.97418504],[650.83,0.9779446],[650.7,0.9779446]],[[651.87,0.05611671],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008455765,[[651.16,0.30714417],[651.15,0.26712518],[651.11,0.97418504],[650.83,0.9779446],[650.7,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008456467,[[651.16,0.30714417],[651.15,0.26712518],[651.07,0.97418504],[650.79,0.9779446],[650.66,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448],[653.66,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008456965,[[651.16,0.30714417],[651.07,0.97418504],[650.79,0.9779446],[650.66,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.66,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008457264,[[651.16,0.30714417],[651.15,0.26712108],[651.07,0.97418504],[650.79,0.9779446],[650.66,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448],[653.66,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008458366,[[651.16,0.30714417],[651.15,0.26712108],[651.12,0.97418504],[650.88,0.9779446],[650.76,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448],[653.53,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008461362,[[651.16,0.30714417],[651.15,0.26712108],[651.02,0.97418504],[650.72,0.9779446],[650.59,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.57363448],[653.78,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008462968,[[651.16,0.30714417],[651.02,0.97418504],[650.72,0.9779446],[650.59,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.78,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008463268,[[651.16,0.30714417],[651.15,0.26711493],[651.02,0.97418504],[650.72,0.9779446],[650.59,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.78,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008463567,[[651.16,0.30714417],[651.15,0.26711493],[651.02,0.97418504],[650.74,0.9779446],[650.6,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008464472,[[651.16,0.30714417],[651.15,0.26711493],[651.02,0.97418504],[650.74,0.9779446],[650.6,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008465273,[[651.16,0.30714417],[651.15,0.26711493],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008465976,[[651.16,0.30714417],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008466175,[[651.16,0.30714417],[651.15,0.26711493],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008467277,[[651.16,0.30714417],[651.15,0.26711493],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008468878,[[651.16,0.30714417],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008469180,[[651.16,0.30714417],[651.15,0.26711493],[651.0,0.97418504],[650.71,0.9779446],[650.57,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008470577,[[651.16,0.30714417],[651.15,0.26711493],[651.0,0.97418504],[650.71,0.9779446],[650.58,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008472278,[[651.16,0.30714417],[651.15,0.26711493],[650.82,0.97418504],[650.44,0.9779446],[650.26,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008474583,[[651.16,0.30714417],[651.15,0.26711493],[650.83,0.97418504],[650.45,0.9779446],[650.28,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008477184,[[651.16,0.30714417],[651.15,0.26711493],[650.88,0.97418504],[650.51,0.9779446],[650.34,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711493]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008477986,[[651.16,0.30714417],[650.88,0.97418504],[650.51,0.9779446],[650.34,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008478284,[[651.16,0.30714417],[651.15,0.26712928],[650.88,0.97418504],[650.51,0.9779446],[650.34,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.26712928],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008479586,[[651.16,0.30714417],[651.15,0.26712928],[651.07,0.97418504],[650.52,0.9779446],[650.51,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.26712928],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008479786,[[651.16,0.30714417],[651.15,0.26712928],[651.07,0.97418504],[650.7,0.9779446],[650.52,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.26712928],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008480987,[[651.16,0.30714417],[651.07,0.97418504],[650.7,0.9779446],[650.52,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008481787,[[651.39,0.97418504],[651.16,0.30714417],[651.15,0.9779446],[651.03,0.9779446],[650.83,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.22,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008482287,[[651.39,0.97418504],[651.22,0.267118],[651.16,0.30714417],[651.15,0.9779446],[651.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.22,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008482487,[[651.39,0.97418504],[651.22,0.267118],[651.16,0.30714417],[651.15,0.9779446],[651.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.38,0.267118],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008483790,[[651.39,0.97418504],[651.16,0.30714417],[651.15,0.9779446],[651.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.38,0.267118],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008484090,[[651.39,0.97418504],[651.16,0.30714417],[651.15,0.9779446],[651.07,0.26716825],[651.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.38,0.267118],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008484592,[[651.16,1.28132921],[651.07,0.26716825],[650.86,0.9779446],[650.72,0.9779446],[650.46,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.38,0.267118],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008484892,[[651.17,0.30713945],[651.16,0.97418504],[651.07,0.26716825],[650.86,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.38,0.267118],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008486991,[[651.17,0.30713945],[651.16,0.97418504],[650.86,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008487186,[[651.17,0.30713945],[651.16,0.97418504],[651.08,0.26718671],[650.86,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.16,0.26718671],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008487387,[[651.17,0.30713945],[651.08,0.26718671],[650.5,0.97418504],[650.12,0.9779446],[649.94,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.16,0.26718671],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008489793,[[651.17,0.30713945],[651.08,0.26718671],[650.44,0.97418504],[650.06,0.9779446],[649.88,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.16,0.26718671],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008489993,[[651.17,0.30713945],[651.08,0.26718671],[650.44,0.97418504],[650.06,0.9779446],[649.88,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[655.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008490188,[[651.17,0.30713945],[651.08,0.26718671],[650.44,0.97418504],[650.06,0.9779446],[649.88,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26717235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008492792,[[651.17,0.30713945],[651.08,0.26718671],[650.67,0.97418504],[650.2,0.9779446],[650.06,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26717235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008492998,[[651.17,0.30713945],[651.08,0.26718671],[650.67,0.97418504],[650.35,0.9779446],[650.2,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26717235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008495303,[[651.17,0.30713945],[651.08,0.26718671]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26717235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008495304,[[651.17,0.30713945],[651.08,0.26718671],[650.61,0.97418504],[650.29,0.9779446],[650.14,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.28,0.26717235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008496002,[[651.17,0.30713945],[650.61,0.97418504],[650.29,0.9779446],[650.14,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008496302,[[651.17,0.30713945],[651.1,0.26718876],[650.61,0.97418504],[650.29,0.9779446],[650.14,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008496702,[[651.17,0.30713945],[651.1,0.26718876],[650.64,0.97418504],[650.36,0.9779446],[650.23,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.47,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008497403,[[651.17,0.30713945],[651.1,0.26718876],[650.64,0.97418504],[650.36,0.9779446],[650.23,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.26718671],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008498806,[[651.17,0.30713945],[651.1,0.26718876],[650.7,0.97418504],[650.45,0.9779446],[650.33,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.19,0.26718671],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008499001,[[651.17,0.30713945],[650.7,0.97418504],[650.45,0.9779446],[650.33,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008499204,[[651.17,0.30713945],[651.13,0.26716107],[650.7,0.97418504],[650.45,0.9779446],[650.33,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.32,0.26716107],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008501504,[[651.17,0.30713945],[651.13,0.26716107],[650.75,0.97418504],[650.46,0.9779446],[650.32,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.32,0.26716107],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008501903,[[651.17,0.30713945],[650.75,0.97418504],[650.46,0.9779446],[650.32,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008502206,[[651.17,0.30713945],[651.15,0.26714261],[650.75,0.97418504],[650.46,0.9779446],[650.32,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.41,0.26714261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008503708,[[651.17,0.30713945],[651.15,0.26714261],[650.96,0.97418504],[650.72,0.9779446],[650.61,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.41,0.26714261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008505003,[[651.17,0.30713945],[650.96,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.63,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008505209,[[651.17,0.30713945],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446],[650.45,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008505507,[[651.17,0.30713945],[651.16,0.2671221],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008506410,[[651.17,0.30713945],[651.16,0.2671221],[651.0,0.97418504],[650.76,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.54,0.26710878]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008507709,[[651.17,0.30713945],[651.16,0.2671221],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.54,0.26710878]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008507910,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446],[649.79,1.99663689]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[655.1,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008508210,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[655.1,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008509414,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.56,0.26710468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008514015,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008514211,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008514418,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.56,0.26710468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008517013,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008518319,[[651.17,0.30713945],[651.16,0.26711903],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008518619,[[651.17,0.30713945],[651.16,0.26711903],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.56,0.26711903]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008519921,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008520221,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008521421,[[651.17,0.30713945],[651.16,0.26710468],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.56,0.26710468]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008523021,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008523216,[[651.17,0.30713945],[651.16,0.26711083],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008523422,[[651.17,0.30713945],[651.16,0.26711083],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[652.53,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008526024,[[651.17,0.30713945],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008527224,[[651.17,0.30713945],[651.16,0.26713543],[651.02,0.97418504],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008527423,[[651.17,0.30713945],[651.16,0.26713543],[650.77,0.9779446],[650.65,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008527424,[[651.17,0.30713945],[651.16,0.26713543],[651.0,0.97418504],[650.74,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.48,0.26713543],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008528925,[[651.17,0.30713945],[651.0,0.97418504],[650.74,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008529223,[[651.17,0.30713945],[651.16,0.26712108],[651.0,0.97418504],[650.74,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008530023,[[651.17,0.30713945],[651.16,0.26712108],[650.65,0.97418504],[650.22,0.9779446],[650.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[654.44,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008530526,[[651.17,0.30713945],[651.16,0.26712108],[650.65,0.97418504],[650.22,0.9779446],[650.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.26712518],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008532027,[[651.17,0.30713945],[650.65,0.97418504],[650.22,0.9779446],[650.03,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008532328,[[651.17,0.30713945],[650.68,0.97418504],[650.26,0.9779446],[650.06,0.9779446],[649.7,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[654.33,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008533227,[[651.17,0.30713945],[651.16,0.2671744],[650.68,0.97418504],[650.26,0.9779446],[650.06,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[654.33,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008533427,[[651.17,0.30713945],[651.16,0.2671744],[650.68,0.97418504],[650.26,0.9779446],[650.06,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.2671744],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008534424,[[651.17,0.30713945],[651.16,0.2671744],[650.73,0.97418504],[650.3,0.9779446],[650.1,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.46,0.2671744],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008535028,[[651.17,0.30713945],[650.73,0.97418504],[650.3,0.9779446],[650.1,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008536328,[[651.17,0.30713945],[651.16,0.26720517],[650.73,0.97418504],[650.3,0.9779446],[650.1,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008536529,[[651.17,0.30713945],[651.16,0.26720517],[650.73,0.97418504],[650.3,0.9779446],[650.1,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.25,0.26721235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008537329,[[651.17,0.30713945],[651.16,0.26720517],[650.94,0.97418504],[650.64,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.25,0.26721235],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008538031,[[651.17,0.30713945],[650.94,0.97418504],[650.64,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008538731,[[651.17,0.30713945],[651.16,0.26717645],[650.94,0.97418504],[650.64,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008538928,[[651.17,0.30713945],[651.16,0.26717645],[650.94,0.97418504],[650.64,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.32,0.26717645],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008539526,[[651.17,0.30713945],[651.16,0.26717645],[651.02,0.97418504],[650.76,0.9779446],[650.64,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.32,0.26717645],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008541034,[[651.17,0.30713945],[651.02,0.97418504],[650.76,0.9779446],[650.64,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008541234,[[651.17,0.30713945],[651.16,0.26714979],[651.02,0.97418504],[650.76,0.9779446],[650.63,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.5,0.3065134],[653.34,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008541433,[[651.17,0.30713945],[651.16,0.26714979],[651.02,0.97418504],[650.76,0.9779446],[650.63,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.57373837],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008543540,[[651.17,0.30713945],[651.16,0.26714979],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.57373837],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008544138,[[651.17,0.30713945],[651.16,0.26714979],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008545336,[[651.17,0.30713945],[651.16,0.26714979],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.46,0.26712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008546539,[[651.17,0.30713945],[651.16,0.26714979],[650.99,0.97418504],[650.68,0.9779446],[650.54,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.46,0.26712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008547037,[[651.17,0.30713945],[650.99,0.97418504],[650.68,0.9779446],[650.54,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008547237,[[651.17,0.30713945],[651.16,0.26712313],[650.99,0.97418504],[650.68,0.9779446],[650.54,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008548338,[[651.17,0.30713945],[651.16,0.26712313],[650.99,0.97418504],[650.68,0.9779446],[650.54,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.46,0.26712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008549241,[[651.17,0.30713945],[651.16,0.26712313],[651.05,0.97418504],[650.75,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.46,0.26712518]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008550040,[[651.17,0.30713945],[651.05,0.97418504],[650.75,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008550237,[[651.17,0.30713945],[651.16,0.26711083],[651.05,0.97418504],[650.75,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008551437,[[651.17,0.30713945],[651.16,0.26711083],[651.05,0.97418504],[650.75,0.9779446],[650.62,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.53,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008551841,[[651.17,1.28132449],[651.16,0.26711083],[650.88,0.9779446],[650.74,0.9779446],[650.49,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.53,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008553041,[[651.17,1.28132449],[650.88,0.9779446],[650.74,0.9779446],[650.49,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008554139,[[651.17,0.30713945],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446],[650.47,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.67,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008554344,[[651.17,0.30713945],[651.16,0.2671098],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.67,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008555348,[[651.17,0.30713945],[651.16,0.2671098],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.53,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008555940,[[651.17,0.30713945],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.53,0.26711083]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008556146,[[651.17,0.30713945],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008556447,[[651.17,0.30713945],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446],[649.92,0.47]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008557148,[[651.17,0.30713945],[651.16,0.26711288],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008557446,[[651.17,0.30713945],[651.16,0.26711288],[651.14,0.97418504],[650.85,0.9779446],[650.72,0.9779446]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[659.83,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008557650,[[651.17,1.28132449],[651.16,0.26711288],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008558349,[[651.17,1.28132449],[651.16,0.26711288],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.53,0.2671098]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008558550,[[651.17,1.28132449],[651.16,0.26711288],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[651.94,0.03290665],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008558951,[[651.17,1.28132449],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[651.94,0.03290665],[651.97,0.30676258],[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008559250,[[651.17,1.28132449],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008559449,[[651.17,1.28132449],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352],[650.35,1.99663689]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.72,1.97569799],[654.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008559752,[[651.17,1.28132449],[651.16,0.2670729],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.72,1.97569799],[654.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008560953,[[651.17,1.28132449],[651.16,0.2670729],[650.88,0.9779446],[650.75,0.9779446],[650.5,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.66,0.2670729],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008561353,[[651.25,0.97418504],[651.17,0.30713945],[651.16,0.2670729],[650.99,0.9779446],[650.87,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.66,0.2670729],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008562054,[[651.25,0.97418504],[651.17,0.30713945],[650.99,0.9779446],[650.87,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008562353,[[651.25,0.97418504],[651.2,0.26706471],[651.17,0.30713945],[650.99,0.9779446],[650.87,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.57,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008562855,[[651.28,0.97418504],[651.2,0.26706471],[651.17,0.30713945],[651.04,0.9779446],[650.93,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.52,1.97569799],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008563356,[[651.28,0.97418504],[651.2,0.26706471],[651.17,0.30713945],[651.04,0.9779446],[650.93,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.26707393],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008564956,[[651.26,0.97418504],[651.2,0.26706471],[651.17,0.30713945],[651.02,0.9779446],[650.91,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.26707393],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008567355,[[651.2,0.26706471],[651.17,0.30713945],[650.76,0.97418504],[650.4,0.9779446],[650.24,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.26707393],[653.83,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008569157,[[651.2,0.26706471],[651.17,0.30713945],[650.74,0.97418504],[650.37,0.9779446],[650.2,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.26707393],[653.93,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008570954,[[651.17,0.30713945],[650.74,0.97418504],[650.65,0.9779446],[650.52,0.9779446],[650.27,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.61,1.97569799],[653.85,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008571154,[[651.17,0.30713945],[650.94,0.97418504],[650.65,0.9779446],[650.52,0.9779446],[650.27,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.61,1.97569799],[653.85,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008572160,[[651.18,0.26713338],[651.17,0.30713945],[650.94,0.97418504],[650.65,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.61,1.97569799],[653.85,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008572460,[[651.18,0.26713338],[651.17,0.30713945],[650.94,0.97418504],[650.65,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.48,0.26713338],[653.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008573561,[[651.18,0.26713338],[651.17,0.30713945],[650.99,0.97418504],[650.7,0.9779446],[650.56,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.48,0.26713338],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008575859,[[651.18,0.26713338],[651.17,0.30713945],[650.86,0.97418504],[650.53,0.9779446],[650.38,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.48,0.26713338],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008577060,[[651.17,0.30713945],[650.86,0.97418504],[650.53,0.9779446],[650.38,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008577359,[[651.18,0.26711185],[651.17,0.30713945],[650.86,0.97418504],[650.53,0.9779446],[650.38,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26711185],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008579259,[[651.18,0.26711185],[651.17,0.30713945]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26711185],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008579260,[[651.18,0.26711185],[651.17,0.30713945],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26711185],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008580062,[[651.17,0.30713945],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008580260,[[651.18,0.26711185],[651.17,0.30713945],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008581462,[[651.18,0.26711185],[651.17,0.30713945],[650.93,0.97418504],[650.63,0.9779446],[650.49,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26711185],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008582863,[[651.18,0.26711185],[651.17,0.30713945],[651.01,0.97418504],[650.7,0.9779446],[650.49,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26711185],[653.64,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008583061,[[651.17,0.30713945],[651.01,0.97418504],[650.7,0.9779446],[650.56,0.9779446],[650.15,1.99663689]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.68,1.97569799],[655.13,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008584264,[[651.18,0.26712826],[651.17,0.30713945],[651.01,0.97418504],[650.7,0.9779446],[650.56,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.68,1.97569799],[655.13,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008584465,[[651.18,0.26712826],[651.17,0.30713945],[651.01,0.97418504],[650.7,0.9779446],[650.56,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26712826],[653.68,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008584864,[[651.18,0.26712826],[651.17,0.30713945],[651.09,0.97418504],[650.84,0.9779446],[650.71,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26712826],[653.45,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008586765,[[651.18,0.26712826],[651.17,0.30713945],[651.12,0.97418504],[650.87,0.9779446],[650.76,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26712826],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008587366,[[651.18,0.26712826],[651.17,0.30713945],[651.12,0.97418504],[650.87,0.9779446],[650.76,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008587664,[[651.18,0.26712826],[651.17,0.30713945],[651.12,0.97418504],[650.87,0.9779446],[650.76,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.2670852],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008589065,[[651.17,0.30713945],[651.12,0.97418504],[650.87,0.9779446],[650.76,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008589265,[[651.18,0.2670852],[651.17,0.30713945],[651.12,0.97418504],[650.87,0.9779446],[650.76,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008590367,[[651.18,0.2670852],[651.17,0.30713945],[651.16,0.97418504],[650.9,0.9779446],[650.78,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.6,0.2670852],[653.54,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008592069,[[651.17,0.30713945],[651.16,0.97418504],[650.9,0.9779446],[650.78,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.54,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008592268,[[651.2,0.97418504],[651.18,0.26711185],[651.17,0.30713945],[650.95,0.9779446],[650.83,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.45,1.97569799],[653.65,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008593366,[[651.2,0.97418504],[651.18,0.26711185],[651.17,0.30713945],[650.95,0.9779446],[650.83,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710878],[653.45,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008594872,[[651.2,0.97418504],[651.18,0.26711185],[651.17,0.30713945],[650.67,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710878],[653.78,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008595071,[[651.18,0.26711185],[651.17,0.30713945],[651.0,0.97418504],[650.67,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710878],[653.78,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008597477,[[651.18,0.26711185],[651.17,0.30713945],[651.02,0.97418504],[650.7,0.9779446],[650.55,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710878],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008598076,[[651.17,0.30713945],[651.02,0.97418504],[650.7,0.9779446],[650.55,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008598475,[[651.18,0.26712518],[651.17,0.30713945],[651.02,0.97418504],[650.7,0.9779446],[650.55,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.48,0.26712518],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008599176,[[651.18,0.26712518],[651.17,0.30713945],[651.06,0.97418504],[650.74,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.48,0.26712518],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008600177,[[651.18,0.26712518],[651.17,0.30713945],[651.06,0.97418504],[650.74,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008600574,[[651.18,0.26712518],[651.17,0.30713945],[651.06,0.97418504],[650.74,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.2670893],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008601378,[[651.18,0.26712518],[651.17,0.30713945],[651.11,0.97418504],[650.79,0.9779446],[650.64,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.2670893],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008603480,[[651.2,0.3071253],[651.18,0.26712518],[651.17,0.30713945],[651.11,0.97418504],[650.79,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.2670893],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008603777,[[651.2,0.3071253],[651.18,0.26712518],[651.11,0.97418504],[650.79,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.2670893],[653.77,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008603976,[[651.27,0.97418504],[651.2,0.3071253],[651.18,0.26712518],[651.01,0.9779446],[650.88,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.2670893],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008604178,[[651.27,0.97418504],[651.2,0.3071253],[651.01,0.9779446],[650.88,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008604372,[[651.27,0.97418504],[651.22,0.26707905],[651.2,0.3071253],[651.01,0.9779446],[650.88,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008604574,[[651.27,0.97418504],[651.22,0.26707905],[651.2,0.3071253],[651.01,0.9779446],[650.88,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008604978,[[651.28,0.30708758],[651.27,0.97418504],[651.22,0.26707905],[651.2,0.3071253],[651.01,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008605170,[[651.28,0.30708758],[651.27,0.97418504],[651.22,0.26707905],[651.01,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008607077,[[651.28,0.30708758],[651.27,0.97418504],[651.01,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008607478,[[651.28,0.30708758],[651.27,0.97418504],[651.24,0.26707905],[651.01,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.43,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008607778,[[651.28,0.30708758],[651.26,0.97418504],[651.24,0.26707905],[650.98,0.9779446],[650.85,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.52,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008609078,[[651.28,0.30708758],[651.24,0.26707905],[651.1,0.97418504],[650.76,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.58,0.26707905],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008609978,[[651.28,0.30708758],[651.1,0.97418504],[650.76,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008610176,[[651.28,0.30708758],[651.26,0.26710468],[651.1,0.97418504],[650.76,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008610376,[[651.28,0.30708758],[651.26,0.26710468],[651.1,0.97418504],[650.76,0.9779446],[650.6,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710468],[653.82,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008610778,[[651.28,0.30708758],[651.26,0.26710468],[651.08,0.97418504],[650.73,0.9779446],[650.57,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.47,0.26710468],[653.87,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008612981,[[651.28,0.30708758],[651.08,0.97418504],[650.73,0.9779446],[650.57,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.87,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008613178,[[651.28,0.30708758],[651.05,0.97418504],[650.73,0.9779446],[650.59,0.9779446],[650.31,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.58,1.97569799],[653.83,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008613374,[[651.28,0.30708758],[651.27,0.26711493],[651.05,0.97418504],[650.73,0.9779446],[650.59,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.41,0.26711493],[653.58,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008615281,[[651.28,0.30708758],[651.27,0.26711493],[650.91,0.97418504],[650.52,0.9779446],[650.34,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.41,0.26711493],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008615581,[[651.28,0.30708758],[651.27,0.26711493],[650.91,0.97418504],[650.52,0.9779446],[650.34,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008615782,[[651.28,0.30708758],[651.27,0.26711493],[650.91,0.97418504],[650.52,0.9779446],[650.34,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.54,0.26708725],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008615983,[[651.28,0.30708758],[650.91,0.97418504],[650.52,0.9779446],[650.34,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.54,0.26708725],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008616278,[[651.28,0.30708758],[651.27,0.26709135],[650.91,0.97418504],[650.52,0.9779446],[650.34,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.54,0.26708725],[653.97,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008617582,[[651.28,0.30708758],[651.27,0.26709135],[650.98,0.97418504],[650.59,0.9779446],[650.41,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.54,0.26708725],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008619086,[[651.28,0.30708758],[650.98,0.97418504],[650.59,0.9779446],[650.41,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[654.0,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008619984,[[651.28,0.30708758]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008619985,[[651.28,0.30708758],[651.11,0.97418504],[650.78,0.9779446],[650.63,0.9779446],[650.35,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.72,1.97569799],[653.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008620285,[[651.28,0.30708758],[651.27,0.26712518],[651.11,0.97418504],[650.78,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[653.72,1.97569799],[653.99,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008620483,[[651.28,0.30708758],[651.27,0.26712518],[651.11,0.97418504],[650.78,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.57362525],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008622087,[[651.28,0.30708758],[651.11,0.97418504],[650.78,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.72,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008622789,[[651.28,0.30708758],[651.12,0.97418504],[650.8,0.9779446],[650.65,0.9779446],[650.37,1.17353352]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008623289,[[651.28,0.30708758],[651.27,0.26711083],[651.12,0.97418504],[650.8,0.9779446],[650.65,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008623486,[[651.28,0.30708758],[651.27,0.26711083],[651.12,0.97418504],[650.8,0.9779446],[650.65,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.57362423],[653.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008624888,[[651.28,0.30708758],[651.27,0.26711083],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.57362423],[653.9,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008625082,[[651.28,0.30708758],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.9,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008626384,[[651.28,0.30708758],[651.27,0.267118],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.9,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008626590,[[651.28,0.30708758],[651.27,0.267118],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.5736314],[653.9,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008627493,[[651.28,0.30708758],[651.27,0.267118],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.5736314],[653.89,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008628087,[[651.28,0.30708758],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.89,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008628792,[[651.28,0.30708758],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446],[455.72,0.02194329]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.89,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008629296,[[651.28,0.30708758],[651.27,0.267118],[651.05,0.97418504],[650.69,0.9779446],[650.52,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.89,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008629595,[[651.28,0.30708758],[651.27,0.267118],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.5736314],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008630996,[[651.28,0.30708758],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008631289,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.76,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008632397,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[653.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008632597,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134],[652.54,0.26708725]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008632798,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.11,0.30669672],[652.14,0.30668261],[652.34,0.30658858],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008632998,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008633494,[[651.28,0.30708758],[651.27,0.26709545],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26696432]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008634001,[[651.28,0.30708758],[651.12,0.97418504],[650.79,0.9779446],[650.63,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008634600,[[651.57,0.97418504],[651.28,0.30708758],[651.21,0.9779446],[651.04,0.9779446],[650.73,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.42,1.97569799],[654.71,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008634897,[[651.58,0.30694619],[651.57,0.97418504],[651.21,0.9779446],[651.04,0.9779446],[650.73,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.42,1.97569799],[654.71,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008635200,[[651.58,0.30694619],[651.57,0.97418504],[651.39,0.26692643],[651.21,0.9779446],[651.04,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.42,1.97569799],[654.71,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008635401,[[651.58,0.30694619],[651.57,0.97418504],[651.39,0.26692643],[651.21,0.9779446],[651.04,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26692643],[654.42,1.97569799],[654.71,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008636800,[[651.58,0.30694619],[651.42,0.97418504],[651.39,0.26692643],[651.1,0.9779446],[650.95,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26692643],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008637102,[[651.58,0.30694619],[651.42,0.97418504],[651.1,0.9779446],[650.95,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008637303,[[651.58,0.30694619],[651.42,0.97418504],[651.1,0.9779446],[650.95,0.9779446],[650.15,0.459]],[[652.34,0.30658858],[652.5,0.3065134],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008638302,[[651.58,0.30694619],[651.47,0.26694384],[651.42,0.97418504],[651.1,0.9779446],[650.95,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008638601,[[651.58,0.30694619],[651.47,0.26694384],[651.42,0.97418504],[651.1,0.9779446],[650.95,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.1,0.26694384],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008639203,[[651.58,0.30694619],[651.47,0.26694384],[650.95,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.1,0.26694384],[654.47,1.97569799],[654.73,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008639204,[[651.58,0.30694619],[651.47,0.26694384],[651.39,0.97418504],[651.13,0.9779446],[651.0,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.1,0.26694384],[654.34,1.97569799],[654.55,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008640101,[[651.58,0.30694619],[651.39,0.97418504],[651.13,0.9779446],[651.0,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.34,1.97569799],[654.55,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008641311,[[651.58,0.30694619],[651.51,0.26694486],[651.39,0.97418504],[651.13,0.9779446],[651.0,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.34,1.97569799],[654.55,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008641610,[[651.58,0.30694619],[651.51,0.26694486],[651.38,0.97418504],[651.13,0.9779446],[651.01,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.41,1.97569799],[654.61,1.97569799],[654.93,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008642610,[[651.58,0.30694619],[651.51,0.26694486],[651.38,0.97418504],[651.13,0.9779446],[651.01,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26693258],[654.41,1.97569799],[654.61,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008642910,[[651.58,0.30694619],[651.51,0.26694486],[651.38,0.97418504],[651.13,0.9779446],[651.01,0.9779446]],[[652.2,0.07402845],[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26693258],[654.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008643108,[[651.58,0.30694619],[651.38,0.97418504],[651.13,0.9779446],[651.01,0.9779446]],[[652.2,0.07402845],[652.34,0.30658858],[652.5,0.3065134],[654.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008643307,[[651.58,0.30694619],[651.38,0.97418504],[651.13,0.9779446],[651.01,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008643610,[[651.58,0.30694619],[651.38,0.97418504],[651.13,0.9779446],[651.02,0.9779446],[650.81,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.49,1.97569799],[654.68,1.97569799],[654.99,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008644211,[[651.58,0.30694619],[651.54,0.26693462],[651.38,0.97418504],[651.13,0.9779446],[651.02,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.49,1.97569799],[654.68,1.97569799],[654.99,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008645612,[[651.58,0.30694619],[651.54,0.26693462],[651.38,0.97418504],[651.13,0.9779446],[651.02,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26691824],[654.49,1.97569799],[654.68,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008645809,[[651.58,0.30694619],[651.54,0.26693462],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26691824],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008646006,[[651.58,0.30694619],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.11,0.26691824],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008646209,[[651.58,0.30694619],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008647213,[[651.58,0.30694619],[651.56,0.26695408],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008647608,[[651.58,0.30694619],[651.56,0.26695408],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.72,1.97569799],[654.95,1.97569799],[660.37,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008648513,[[651.58,0.30694619],[651.56,0.26695408],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692234],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008649114,[[651.58,0.30694619],[651.25,0.97418504],[650.97,0.9779446],[650.85,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.72,1.97569799],[654.95,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008649312,[[651.58,0.30694619],[651.21,0.97418504],[650.93,0.9779446],[650.79,0.9779446],[650.55,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.8,1.97569799],[655.03,1.97569799],[655.38,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008650316,[[651.58,0.30694619],[651.57,0.2669592],[651.21,0.97418504],[650.93,0.9779446],[650.79,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.8,1.97569799],[655.03,1.97569799],[655.38,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008651517,[[651.58,0.30694619],[651.57,0.2669592],[651.21,0.97418504],[650.93,0.9779446],[650.79,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.04,0.26693053],[654.8,1.97569799],[655.03,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008652114,[[651.58,0.30694619],[651.22,0.97418504],[650.94,0.9779446],[650.81,0.9779446],[650.42,1.99663689]],[[652.34,0.30658858],[652.5,0.3065134],[654.8,1.97569799],[655.03,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008652318,[[651.58,0.30694619],[651.22,0.97418504],[650.94,0.9779446],[650.81,0.9779446],[650.56,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.8,1.97569799],[655.03,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008653221,[[651.58,0.30694619],[651.57,0.26696739],[651.22,0.97418504],[650.94,0.9779446],[650.81,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.8,1.97569799],[655.03,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008654613,[[651.58,0.30694619],[651.57,0.26696739],[651.22,0.97418504],[650.94,0.9779446],[650.81,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.8,1.97569799],[655.03,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008654919,[[651.58,0.30694619],[651.57,0.26696739],[651.11,0.97418504],[650.79,0.9779446],[650.64,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.94,1.97569799],[655.2,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008655119,[[651.58,0.30694619],[651.11,0.97418504],[650.79,0.9779446],[650.64,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.94,1.97569799],[655.2,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008655620,[[651.58,0.30694619],[651.57,0.26696841],[651.11,0.97418504],[650.79,0.9779446],[650.64,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.94,1.97569799],[655.2,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008656820,[[651.58,0.30694619],[651.57,0.26696841],[651.11,0.97418504],[650.79,0.9779446],[650.64,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.94,1.97569799],[655.2,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008657520,[[651.58,0.30694619],[651.57,0.26696841],[651.11,0.97418504],[650.87,0.9779446],[650.72,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.93,1.97569799],[655.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008657719,[[651.58,0.30694619],[651.57,0.26696841],[651.19,0.97418504],[650.87,0.9779446],[650.72,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.93,1.97569799],[655.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008658120,[[651.58,0.30694619],[651.19,0.97418504],[650.87,0.9779446],[650.72,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.93,1.97569799],[655.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008658421,[[651.58,0.30694619],[651.57,0.26692132],[651.19,0.97418504],[650.87,0.9779446],[650.72,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.93,1.97569799],[655.19,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008660622,[[651.58,0.30694619],[651.57,0.26692132],[651.26,0.97418504],[650.95,0.9779446],[650.8,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.84,1.97569799],[655.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008660821,[[651.58,0.30694619],[651.57,0.26692132],[651.26,0.97418504],[650.95,0.9779446],[650.81,0.63842678]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.84,1.97569799],[655.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008661019,[[651.58,0.30694619],[651.26,0.97418504],[650.95,0.9779446],[650.81,0.63842678]],[[652.34,0.30658858],[652.5,0.3065134],[653.08,0.26692132],[654.84,1.97569799],[655.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008661221,[[651.58,0.30694619],[651.26,0.97418504],[650.95,0.9779446],[650.81,0.63842678]],[[652.34,0.30658858],[652.5,0.3065134],[654.84,1.97569799],[655.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008662326,[[651.58,0.30694619],[651.57,0.26695305],[651.26,0.97418504],[650.95,0.9779446],[650.81,0.63842678]],[[652.34,0.30658858],[652.5,0.3065134],[654.84,1.97569799],[655.09,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008662729,[[651.58,0.30694619],[651.57,0.26695305],[651.43,0.97418504],[651.17,0.9779446],[651.05,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.54,1.97569799],[654.75,1.97569799],[655.08,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008663529,[[651.58,0.30694619],[651.57,0.26695305],[651.43,0.97418504],[651.17,0.9779446],[651.05,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[653.1,0.26691722],[654.54,1.97569799],[654.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008664027,[[651.58,0.30694619],[651.43,0.97418504],[651.17,0.9779446],[651.05,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.54,1.97569799],[654.75,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008664529,[[651.58,0.30694619],[651.53,0.97418504],[651.26,0.9779446],[651.14,0.9779446],[650.92,1.17353352]],[[652.34,0.30658858],[652.5,0.3065134],[654.48,1.97569799],[654.69,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008665227,[[651.58,0.30694619],[651.57,0.26678217],[651.53,0.97418504],[651.26,0.9779446],[651.14,0.9779446]],[[652.34,0.30658858],[652.5,0.3065134],[654.48,1.97569799],[654.69,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008665621,[[651.58,0.30694619],[651.57,0.26678217],[651.53,0.97418504],[651.26,0.9779446],[651.14,0.9779446]],[[652.37,0.16426359],[652.5,0.3065134],[654.48,1.97569799],[654.69,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008666228,[[651.58,0.30694619],[651.57,0.26678217],[651.53,0.97418504],[651.26,0.9779446],[651.15,0.63785875]],[[652.37,0.16426359],[652.5,0.3065134],[654.48,1.97569799],[654.69,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008666526,[[651.58,0.30694619],[651.57,0.26678217],[651.53,0.97418504],[651.26,0.9779446],[651.15,0.63785875]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[654.48,1.97569799],[654.69,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008666729,[[651.58,0.30694619],[651.57,0.26678217],[651.53,0.97418504],[651.26,0.9779446]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[654.48,1.97569799],[654.69,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008668030,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.32,0.9779446]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008668222,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.33,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008668625,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.34,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008669028,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.33,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008669730,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.34,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670029,[[651.58,0.30694619],[651.57,0.26678217],[651.12,0.97418504],[650.58,0.9779446],[650.35,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[653.36,0.2668507],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670230,[[651.58,0.30694619],[651.12,0.97418504],[650.58,0.9779446],[650.35,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670423,[[651.58,0.30694619],[651.57,0.26681387],[651.12,0.97418504],[650.58,0.9779446],[650.33,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670626,[[651.58,0.30694619],[651.57,0.26681387],[650.33,0.63781254]],[[652.37,0.16426359],[652.5,0.3065134],[655.91,1.97569799],[656.13,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670627,[[652.13,0.97418504],[651.86,0.9779446],[651.73,0.9779446],[651.59,0.81974947],[651.58,0.30694619]],[[652.37,0.16426359],[652.5,0.3065134],[654.59,1.97569799],[654.81,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008670924,[[652.14,0.30668261],[652.13,0.97418504],[651.86,0.9779446],[651.73,0.9779446],[651.59,0.81974947]],[[652.37,0.16426359],[652.5,0.3065134],[654.59,1.97569799],[654.81,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008671530,[[652.14,0.30668261],[652.13,0.97418504],[651.86,0.9779446],[651.73,0.9779446],[651.59,0.81974947]],[[652.37,0.16426359],[652.5,0.3065134],[653.54,0.26675661],[654.59,1.97569799],[654.81,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008671931,[[652.14,0.30668261],[652.13,0.97418504],[651.86,0.9779446],[651.73,0.9779446],[651.59,0.81974947]],[[652.5,0.3065134],[654.59,1.97569799],[654.81,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008673032,[[652.14,0.30668261],[651.95,0.97418504],[651.59,0.9779446],[651.42,0.9779446],[651.12,1.17353352]],[[652.5,0.3065134],[655.32,1.97569799],[655.61,1.97569799],[656.06,1.98733117],[656.57,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008673331,[[652.14,0.30668261],[651.95,0.97418504],[651.8,0.26672798],[651.59,0.9779446],[651.42,0.9779446]],[[652.5,0.3065134],[655.32,1.97569799],[655.61,1.97569799],[656.06,1.98733117],[656.57,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008673525,[[652.14,0.30668261],[651.95,0.97418504],[651.8,0.26672798],[651.59,0.9779446],[651.43,0.63688732]],[[652.5,0.3065134],[655.32,1.97569799],[655.61,1.97569799],[656.06,1.98733117],[656.57,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008674432,[[652.14,0.30668261],[651.95,0.97418504],[651.8,0.26672798],[651.59,0.9779446],[651.43,0.63688732]],[[652.5,0.3065134],[653.68,0.26674638],[655.32,1.97569799],[655.61,1.97569799],[656.06,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008675329,[[652.18,0.97418504],[652.14,0.30668261],[651.91,0.9779446],[651.8,0.26672798],[651.57,1.17353352]],[[652.5,0.3065134],[653.68,0.26674638],[655.09,1.97569799],[655.3,1.97569799],[655.63,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008675530,[[652.18,0.97418504],[652.14,0.30668261],[651.91,0.9779446],[651.8,0.26672798],[651.79,0.9779446]],[[652.5,0.3065134],[653.68,0.26674638],[655.09,1.97569799],[655.3,1.97569799],[655.63,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008676035,[[652.18,0.97418504],[652.14,0.30668261],[651.91,0.9779446],[651.79,0.9779446]],[[652.5,0.3065134],[655.09,1.97569799],[655.3,1.97569799],[655.63,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008676332,[[652.18,0.97418504],[652.14,0.30668261],[651.95,0.26675354],[651.91,0.9779446],[651.79,0.9779446]],[[652.5,0.3065134],[655.09,1.97569799],[655.3,1.97569799],[655.63,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008677435,[[652.14,0.30668261],[651.95,0.26675354],[651.79,0.97418504],[651.44,0.9779446],[651.27,0.9779446]],[[652.5,0.3065134],[653.53,0.26675354],[655.59,1.97569799],[655.88,1.97569799],[656.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008679035,[[652.14,0.30668261],[651.79,0.97418504],[651.44,0.9779446],[651.27,0.9779446]],[[652.5,0.3065134],[655.59,1.97569799],[655.88,1.97569799],[656.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008679336,[[652.14,0.30668261],[652.03,0.26680978],[651.79,0.97418504],[651.44,0.9779446],[651.27,0.9779446]],[[652.5,0.3065134],[655.59,1.97569799],[655.88,1.97569799],[656.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008679530,[[652.14,0.30668261],[652.03,0.26680978],[651.44,0.9779446],[651.27,0.9779446]],[[652.5,0.3065134],[655.59,1.97569799],[655.88,1.97569799],[656.32,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008679531,[[652.14,0.30668261],[652.03,0.26680978],[651.57,0.97418504],[651.21,0.9779446],[651.04,0.9779446]],[[652.5,0.3065134],[655.49,1.97569799],[655.78,1.97569799],[656.23,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008680532,[[652.14,0.30668261],[652.03,0.26680978],[651.57,0.97418504],[651.21,0.9779446],[651.04,0.9779446]],[[652.5,0.3065134],[653.37,0.2668016],[655.49,1.97569799],[655.78,1.97569799],[656.23,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008681338,[[652.14,0.30668261],[652.03,0.26680978],[651.54,0.97418504],[651.17,0.9779446],[650.99,0.9779446]],[[652.5,0.3065134],[653.37,0.2668016],[655.53,1.97569799],[655.83,1.97569799],[656.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008682040,[[652.14,0.30668261],[651.54,0.97418504],[651.17,0.9779446],[650.99,0.9779446]],[[652.5,0.3065134],[655.53,1.97569799],[655.83,1.97569799],[656.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008683240,[[652.14,0.30668261],[651.54,0.97418504],[651.17,0.9779446],[650.99,0.9779446],[643.49,0.56430101]],[[652.5,0.3065134],[655.53,1.97569799],[655.83,1.97569799],[656.3,1.98733117],[660.78,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008683435,[[652.14,0.30668261],[652.1,0.26683536],[651.54,0.97418504],[651.17,0.9779446],[650.99,0.9779446]],[[652.5,0.3065134],[655.53,1.97569799],[655.83,1.97569799],[656.3,1.98733117],[660.78,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008683642,[[652.14,0.30668261],[652.1,0.26683536],[651.55,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[653.45,0.26683536],[655.53,1.97569799],[655.82,1.97569799],[656.28,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008683939,[[652.14,0.30668261],[652.1,0.26683536],[651.55,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[653.45,0.26683536],[655.52,1.97569799],[655.82,1.97569799],[656.28,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008685041,[[652.14,0.30668261],[651.55,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[655.52,1.97569799],[655.82,1.97569799],[656.28,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008686142,[[652.14,0.30668261],[651.55,0.97418504],[651.18,0.9779446],[651.0,0.9779446],[650.38,0.391]],[[652.5,0.3065134],[655.52,1.97569799],[655.82,1.97569799],[656.28,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008686344,[[652.14,0.30668261],[652.13,0.26683433],[651.56,0.97418504],[651.19,0.9779446],[651.01,0.9779446]],[[652.5,0.3065134],[655.56,1.97569799],[655.87,1.97569799],[656.34,1.98733117],[656.87,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008686643,[[652.14,0.30668261],[652.13,0.26683433],[651.56,0.97418504],[651.19,0.9779446],[651.01,0.9779446]],[[652.5,0.3065134],[653.45,0.26683433],[655.56,1.97569799],[655.87,1.97569799],[656.34,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008687844,[[652.14,0.30668261],[652.13,0.26683433],[651.56,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[653.45,0.26683433],[655.55,1.97569799],[655.85,1.97569799],[656.33,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008688144,[[652.14,0.30668261],[651.56,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[655.55,1.97569799],[655.85,1.97569799],[656.33,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008688443,[[652.14,0.30668261],[652.13,0.26677501],[651.56,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[655.55,1.97569799],[655.85,1.97569799],[656.33,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008689647,[[652.14,0.30668261],[652.13,0.26677501],[651.56,0.97418504],[651.18,0.9779446],[651.0,0.9779446]],[[652.5,0.3065134],[653.45,0.26677501],[655.55,1.97569799],[655.85,1.97569799],[656.33,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008689847,[[652.14,0.30668261],[652.13,0.26677501],[651.59,0.97418504],[651.21,0.9779446],[651.04,0.9779446]],[[652.5,0.3065134],[653.45,0.26677501],[655.5,1.97569799],[655.81,1.97569799],[656.28,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008691842,[[652.14,0.30668261],[652.13,0.26677501],[651.51,0.97418504],[651.12,0.9779446],[650.94,0.9779446]],[[652.5,0.3065134],[653.45,0.26677501],[655.46,1.97569799],[655.77,1.97569799],[656.26,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008694048,[[652.14,0.30668261],[651.51,0.97418504],[651.12,0.9779446],[650.94,0.9779446]],[[652.5,0.3065134],[655.46,1.97569799],[655.77,1.97569799],[656.26,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008694242,[[652.14,0.30668261],[652.13,0.26680569],[651.44,0.97418504],[651.02,0.9779446],[650.82,0.9779446]],[[652.5,0.3065134],[655.54,1.97569799],[655.88,1.97569799],[656.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008695550,[[652.14,0.30668261],[652.13,0.26680569],[651.44,0.97418504],[651.02,0.9779446],[650.82,0.9779446]],[[652.5,0.3065134],[653.11,0.26684456],[655.54,1.97569799],[655.88,1.97569799],[656.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008697049,[[652.14,0.30668261],[652.13,0.26680569],[651.38,0.97418504],[651.03,0.9779446],[650.86,0.9779446]],[[652.5,0.3065134],[653.11,0.26684456],[654.9,1.97569799],[655.18,1.97569799],[655.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008697343,[[652.14,0.30668261],[651.38,0.97418504],[651.03,0.9779446],[650.86,0.9779446],[650.56,1.17353352]],[[652.5,0.3065134],[654.9,1.97569799],[655.18,1.97569799],[655.62,1.98733117],[657.53,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008698348,[[652.14,0.30668261],[652.06,0.26692132],[651.38,0.97418504],[651.03,0.9779446],[650.86,0.9779446]],[[652.5,0.3065134],[654.9,1.97569799],[655.18,1.97569799],[655.62,1.98733117],[657.53,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008699550,[[652.14,0.30668261],[652.06,0.26692132],[651.38,0.97418504],[651.03,0.9779446],[650.86,0.9779446]],[[652.5,0.3065134],[653.11,0.26685172],[654.9,1.97569799],[655.18,1.97569799],[655.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008700149,[[652.14,0.30668261],[651.38,0.97418504],[651.03,0.9779446],[650.86,0.9779446]],[[652.5,0.3065134],[654.9,1.97569799],[655.18,1.97569799],[655.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008700444,[[652.14,0.30668261],[651.42,0.97418504],[651.07,0.9779446],[650.91,0.9779446],[650.62,1.17353352]],[[652.5,0.3065134],[654.83,1.97569799],[655.11,1.97569799],[655.54,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008701351,[[652.14,0.30668261],[652.02,0.26692541],[651.42,0.97418504],[651.07,0.9779446],[650.91,0.9779446]],[[652.5,0.3065134],[654.83,1.97569799],[655.11,1.97569799],[655.54,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008701950,[[652.14,0.30668261],[652.02,0.26692541],[651.42,0.97418504],[651.07,0.9779446],[650.91,0.9779446]],[[652.5,0.3065134],[654.83,1.97569799],[655.11,1.97569799],[655.54,1.98733117],[660.38,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008702551,[[652.14,0.30668261],[652.02,0.26692541],[651.42,0.97418504],[651.07,0.9779446],[650.91,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.83,1.97569799],[655.11,1.97569799],[655.54,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008703046,[[652.14,0.30668261],[651.42,0.97418504],[651.07,0.9779446],[650.91,0.9779446]],[[652.5,0.3065134],[654.83,1.97569799],[655.11,1.97569799],[655.54,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008703352,[[652.14,0.30668261],[651.41,0.97418504],[651.08,0.9779446],[650.92,0.9779446],[650.64,1.17353352]],[[652.5,0.3065134],[654.75,1.97569799],[655.02,1.97569799],[655.44,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008704350,[[652.14,0.30668261],[652.02,0.26692643],[651.41,0.97418504],[651.08,0.9779446],[650.92,0.9779446]],[[652.5,0.3065134],[654.75,1.97569799],[655.02,1.97569799],[655.44,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008704550,[[652.14,0.30668261],[652.02,0.26692643],[651.41,0.97418504],[651.08,0.9779446],[650.92,0.9779446]],[[652.5,0.3065134],[653.07,0.26692643],[654.75,1.97569799],[655.02,1.97569799],[655.44,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008705948,[[652.14,0.30668261],[652.02,0.26692643],[651.48,0.97418504],[651.2,0.9779446],[651.07,0.9779446]],[[652.5,0.3065134],[653.07,0.26692643],[654.52,1.97569799],[654.75,1.97569799],[655.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008706152,[[652.14,0.30668261],[651.48,0.97418504],[651.2,0.9779446],[651.07,0.9779446]],[[652.5,0.3065134],[654.52,1.97569799],[654.75,1.97569799],[655.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008707454,[[652.14,0.30668261],[652.02,0.26691927],[651.48,0.97418504],[651.2,0.9779446],[651.07,0.9779446]],[[652.5,0.3065134],[654.52,1.97569799],[654.75,1.97569799],[655.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008707648,[[652.14,0.30668261],[652.02,0.26691927]],[[652.5,0.3065134],[654.52,1.97569799],[654.75,1.97569799],[655.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008707649,[[652.14,0.30668261],[652.02,0.26691927],[651.49,0.97418504],[651.23,0.9779446],[651.1,0.9779446]],[[652.5,0.3065134],[653.07,0.26691927],[654.47,1.97569799],[654.68,1.97569799],[655.01,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008709153,[[652.14,0.30668261],[651.49,0.97418504],[651.23,0.9779446],[651.1,0.9779446]],[[652.5,0.3065134],[654.47,1.97569799],[654.68,1.97569799],[655.01,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008710153,[[652.14,0.30668261],[651.52,0.97418504],[651.27,0.9779446],[651.15,0.9779446],[650.93,1.17353352]],[[652.5,0.3065134],[654.42,1.97569799],[654.63,1.97569799],[654.95,1.98733117],[655.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008710457,[[652.14,0.30668261],[652.02,0.26691824],[651.52,0.97418504],[651.27,0.9779446],[651.15,0.9779446]],[[652.5,0.3065134],[654.42,1.97569799],[654.63,1.97569799],[654.95,1.98733117],[655.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008711560,[[652.14,0.30668261],[652.02,0.26691824],[651.52,0.97418504],[651.27,0.9779446],[651.15,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.42,1.97569799],[654.63,1.97569799],[654.95,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008712963,[[652.14,0.30668261],[652.02,0.26691824],[651.56,0.97418504],[651.31,0.9779446],[651.19,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.35,1.97569799],[654.56,1.97569799],[654.88,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008713661,[[652.14,0.30668261],[651.56,0.97418504],[651.31,0.9779446],[651.19,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.35,1.97569799],[654.56,1.97569799],[654.88,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008713957,[[652.14,0.30668261],[651.93,0.26688242],[651.56,0.97418504],[651.31,0.9779446],[651.19,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.35,1.97569799],[654.56,1.97569799],[654.88,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008715060,[[652.14,0.30668261],[651.93,0.26688242],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[653.07,0.266864],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008715261,[[652.14,0.30668261],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446],[650.54,1.99663689]],[[652.5,0.3065134],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008715762,[[652.14,0.30668261],[651.93,0.26689163],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008717265,[[652.14,0.30668261],[651.93,0.26689163],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[652.98,0.26689163],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008718067,[[652.14,0.30668261],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446],[643.52,0.56430101]],[[652.5,0.3065134],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117],[659.8,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008718365,[[652.14,0.30668261],[651.93,0.26689163],[651.42,0.97418504],[651.11,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[652.98,0.26689163],[654.53,1.97569799],[654.78,1.97569799],[655.17,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008718666,[[652.14,0.30668261],[651.93,0.26689163],[651.41,0.97418504],[651.1,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[652.98,0.26689163],[654.5,1.97569799],[654.75,1.97569799],[655.13,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008721171,[[652.14,0.30668261],[651.41,0.97418504],[651.1,0.9779446],[650.96,0.9779446]],[[652.5,0.3065134],[654.5,1.97569799],[654.75,1.97569799],[655.13,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008721665,[[652.14,0.30668261],[651.49,0.97418504],[651.23,0.9779446],[650.96,0.9779446],[650.75,1.99663689]],[[652.5,0.3065134],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008721871,[[652.14,0.30668261],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446],[650.89,1.17353352]],[[652.5,0.3065134],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008722472,[[652.14,0.30668261],[651.91,0.26694077],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446]],[[652.5,0.3065134],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008722772,[[652.14,0.30668261],[651.91,0.26694077],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446]],[[652.5,0.3065134],[652.96,0.26694077],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008723072,[[652.14,0.30668261],[651.91,0.26694077],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446]],[[652.5,0.3065134],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008723775,[[652.14,0.30668261],[651.91,0.26694077],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446]],[[652.5,0.3065134],[653.14,0.26686093],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008724078,[[652.14,0.30668261],[651.49,0.97418504],[651.23,0.9779446],[651.11,0.9779446]],[[652.5,0.3065134],[653.14,0.26686093],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008725073,[[652.14,0.30668261],[651.53,0.97418504],[651.27,0.9779446],[651.15,0.9779446],[650.92,1.17353352]],[[652.5,0.3065134],[653.14,0.26686093],[654.23,1.97569799],[654.39,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008725268,[[652.14,0.30668261],[652.0,0.26688959],[651.53,0.97418504],[651.27,0.9779446],[651.15,0.9779446]],[[652.5,0.3065134],[653.14,0.26686093],[654.18,1.97569799],[654.39,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008726874,[[652.14,0.30668261],[652.0,0.26688959],[651.75,0.97418504],[651.45,0.9779446],[651.32,0.9779446]],[[652.5,0.3065134],[653.14,0.26686093],[654.5,1.97569799],[654.74,1.97569799],[655.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008727067,[[652.14,0.30668261],[651.75,0.97418504],[651.45,0.9779446],[651.32,0.9779446]],[[652.5,0.3065134],[654.5,1.97569799],[654.74,1.97569799],[655.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008728374,[[652.14,0.30668261],[652.06,0.26686298],[651.75,0.97418504],[651.45,0.9779446],[651.32,0.9779446]],[[652.5,0.3065134],[654.5,1.97569799],[654.74,1.97569799],[655.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008729575,[[652.14,0.30668261],[652.06,0.26686298],[651.75,0.97418504],[651.45,0.9779446],[651.32,0.9779446]],[[652.5,0.3065134],[653.26,0.26682615],[654.5,1.97569799],[654.74,1.97569799],[655.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008729872,[[652.14,0.30668261],[652.06,0.26686298],[651.8,0.97418504],[651.51,0.9779446],[651.37,0.9779446]],[[652.5,0.3065134],[653.26,0.26682615],[654.45,1.97569799],[654.69,1.97569799],[655.06,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008730874,[[652.14,0.30668261],[652.06,0.26686298],[651.8,0.97418504],[651.51,0.9779446],[651.37,0.9779446]],[[652.5,0.3065134],[654.45,1.97569799],[654.69,1.97569799],[655.06,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008731175,[[652.14,0.30668261],[652.06,0.26686298],[651.8,0.97418504],[651.51,0.9779446],[651.37,0.9779446]],[[652.5,0.3065134],[653.4,0.26670856],[654.45,1.97569799],[654.69,1.97569799],[655.06,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008732785,[[652.14,0.30668261],[652.07,0.97418504],[652.06,0.26686298],[651.83,0.9779446],[651.71,0.9779446]],[[652.5,0.3065134],[653.4,0.26670856],[654.25,1.97569799],[654.45,1.97569799],[654.75,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008733171,[[652.14,0.30668261],[652.07,0.97418504],[651.83,0.9779446],[651.71,0.9779446]],[[652.5,0.3065134],[654.25,1.97569799],[654.45,1.97569799],[654.75,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008733376,[[652.14,0.30668261],[652.09,0.26669323],[652.07,0.97418504],[651.83,0.9779446],[651.71,0.9779446]],[[652.5,0.3065134],[654.25,1.97569799],[654.45,1.97569799],[654.75,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008734476,[[652.14,0.30668261],[652.09,0.26669323],[652.07,0.97418504],[651.83,0.9779446],[651.71,0.9779446]],[[652.5,0.3065134],[653.4,0.26661048],[654.25,1.97569799],[654.45,1.97569799],[654.75,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008734677,[[652.14,0.30668261],[652.09,0.26669323],[652.04,0.97418504],[651.8,0.9779446],[651.68,0.9779446]],[[652.5,0.3065134],[653.4,0.26661048],[654.39,1.97569799],[654.58,1.97569799],[654.89,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008736173,[[652.14,0.30668261],[652.04,0.97418504],[651.8,0.9779446],[651.68,0.9779446]],[[652.5,0.3065134],[654.39,1.97569799],[654.58,1.97569799],[654.89,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008737478,[[652.14,0.30668261],[652.12,0.26660129],[652.04,0.97418504],[651.8,0.9779446],[651.68,0.9779446]],[[652.5,0.3065134],[654.39,1.97569799],[654.58,1.97569799],[654.89,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008737679,[[652.14,0.30668261],[652.12,0.26660129],[652.04,0.97418504],[651.8,0.9779446],[651.68,0.9779446]],[[652.5,0.3065134],[653.4,0.26660129],[654.39,1.97569799],[654.58,1.97569799],[654.89,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008737876,[[652.14,0.30668261],[652.12,0.26660129],[651.96,0.97418504],[651.7,0.9779446],[651.58,0.9779446]],[[652.5,0.3065134],[653.4,0.26660129],[654.49,1.97569799],[654.7,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008738981,[[652.14,0.30668261],[651.96,0.97418504],[651.7,0.9779446],[651.58,0.9779446]],[[652.5,0.3065134],[654.49,1.97569799],[654.7,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008739282,[[652.14,0.30668261],[652.13,0.26669426],[651.96,0.97418504],[651.7,0.9779446],[651.58,0.9779446]],[[652.5,0.3065134],[653.4,0.26659925],[654.49,1.97569799],[654.7,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008739682,[[652.14,0.30668261],[652.13,0.26669426],[651.96,0.97418504],[651.7,0.9779446],[651.58,0.9779446]],[[652.5,0.0504173],[653.4,0.26659925],[654.49,1.97569799],[654.7,1.97569799],[655.02,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008740082,[[652.14,0.30668261],[652.13,0.26669426],[651.9,0.97418504],[651.64,0.9779446],[651.52,0.9779446]],[[652.5,0.0504173],[653.4,0.26659925],[654.52,1.97569799],[654.73,1.97569799],[655.05,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008740282,[[652.14,0.30668261],[652.13,0.26669426],[651.9,0.97418504],[651.64,0.9779446],[651.52,0.9779446]],[[653.4,0.26659925],[654.52,1.97569799],[654.73,1.97569799],[655.05,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008742084,[[652.14,0.30668261],[651.9,0.97418504],[651.64,0.9779446],[651.52,0.9779446]],[[654.52,1.97569799],[654.73,1.97569799],[655.05,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008742278,[[652.14,0.30668261],[651.9,0.97418504],[651.64,0.9779446],[651.52,0.9779446]],[[654.41,0.3056188],[654.52,1.97569799],[654.73,1.97569799],[655.05,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008742479,[[652.14,0.30668261],[652.13,0.26660231],[651.9,0.97418504],[651.64,0.9779446],[651.52,0.9779446]],[[654.41,0.3056188],[654.51,0.26660231],[654.52,1.97569799],[654.73,1.97569799],[655.05,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008742684,[[652.14,0.30668261],[652.13,0.26660231],[651.93,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.41,0.3056188],[654.43,1.97569799],[654.51,0.26660231],[654.62,1.97569799],[654.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008745090,[[652.14,0.30668261],[651.93,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.41,0.3056188],[654.43,1.97569799],[654.62,1.97569799],[654.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008745289,[[652.14,0.30668261],[652.13,0.26660231],[651.93,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.4,0.26660231],[654.41,0.3056188],[654.43,1.97569799],[654.62,1.97569799],[654.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008745482,[[652.14,0.30668261],[652.13,0.26660231],[651.93,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.29,0.30567485],[654.4,0.26660231],[654.43,1.97569799],[654.62,1.97569799],[654.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008745686,[[652.14,0.30668261],[652.13,0.26660231],[651.91,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.29,0.30567485],[654.4,2.2423003],[654.62,1.97569799],[654.87,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008745882,[[652.14,0.30668261],[652.13,0.26660231],[651.91,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.29,0.30567485],[654.4,2.2423003],[654.58,1.97569799],[654.87,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008746185,[[652.14,0.30668261],[652.13,0.26660231],[651.91,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.29,0.30567485],[654.4,2.2423003],[654.58,1.97569799],[654.87,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008748191,[[652.14,0.30668261],[651.91,0.97418504],[651.69,0.9779446],[651.58,0.9779446]],[[654.29,0.30567485],[654.4,1.97569799],[654.58,1.97569799],[654.87,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008748392,[[652.14,0.30668261],[651.95,0.97418504],[651.74,0.9779446],[651.64,0.9779446],[651.47,1.17353352]],[[654.29,2.28137284],[654.45,1.97569799],[654.71,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008748691,[[652.14,0.30668261],[652.1,0.26662989],[651.95,0.97418504],[651.74,0.9779446],[651.64,0.9779446]],[[654.28,0.26662989],[654.29,2.28137284],[654.45,1.97569799],[654.71,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008749292,[[652.14,0.30668261],[651.95,0.97418504],[651.74,0.9779446],[651.64,0.9779446]],[[654.28,0.26662989],[654.29,2.28137284],[654.45,1.97569799],[654.71,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008749587,[[652.14,0.30668261],[651.95,1.24085988],[651.74,0.9779446],[651.64,0.9779446]],[[654.28,0.26662989],[654.29,2.28137284],[654.45,1.97569799],[654.71,1.98733117],[658.29,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008750293,[[652.14,0.30668261],[651.95,1.24085988],[651.74,0.9779446],[651.64,0.9779446]],[[654.18,0.30572625],[654.28,0.26662989],[654.29,2.28137284],[654.45,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008750486,[[652.14,0.30668261],[651.95,1.24085988],[651.74,0.9779446],[651.64,0.9779446]],[[654.18,0.30572625],[654.28,0.26662989],[654.29,1.97569799],[654.45,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008751086,[[652.14,0.30668261],[651.95,0.26667484],[651.33,0.97418504],[650.97,0.9779446],[650.8,0.9779446]],[[654.18,0.30572625],[654.28,0.26662989],[654.78,1.97569799],[655.07,1.97569799],[655.53,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008754098,[[652.14,0.30668261],[651.95,0.26667484],[651.35,0.97418504],[650.99,0.9779446],[650.81,0.9779446]],[[654.18,0.30572625],[654.28,0.26662989],[654.79,1.97569799],[655.09,1.97569799],[655.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008754293,[[652.15,0.435],[652.14,0.30668261],[651.35,0.97418504],[650.99,0.9779446],[650.81,0.9779446]],[[654.18,0.30572625],[654.79,1.97569799],[655.09,1.97569799],[655.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008754498,[[652.16,0.3066732],[652.15,0.435],[651.35,0.97418504],[650.99,0.9779446],[650.81,0.9779446]],[[654.18,0.30572625],[654.79,1.97569799],[655.09,1.97569799],[655.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008755497,[[652.16,0.3066732],[652.15,0.435],[652.03,0.26657577],[651.35,0.97418504],[650.99,0.9779446]],[[654.17,0.26657577],[654.18,0.30572625],[654.79,1.97569799],[655.09,1.97569799],[655.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008755697,[[652.16,0.3066732],[652.15,0.435],[652.03,0.26657577],[651.35,0.97418504],[650.99,0.9779446]],[[654.07,0.30577766],[654.17,0.26657577],[654.79,1.97569799],[655.09,1.97569799],[655.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008755999,[[652.16,0.3066732],[652.15,0.435],[652.03,0.26657577],[651.62,0.97418504],[651.31,0.9779446]],[[654.07,0.30577766],[654.17,0.26657577],[654.64,1.97569799],[654.9,1.97569799],[655.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008757093,[[652.16,0.3066732],[652.15,0.435],[651.62,0.97418504],[651.31,0.9779446]],[[654.07,0.30577766],[654.17,0.26657577],[654.64,1.97569799],[654.9,1.97569799],[655.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008757304,[[652.16,0.3066732],[652.15,0.435],[651.62,0.97418504],[651.31,0.9779446]],[[654.07,0.30577766],[654.64,1.97569799],[654.9,1.97569799],[655.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008758101,[[652.16,0.3066732],[652.15,0.435],[651.65,0.97418504],[651.34,0.9779446],[651.19,0.9779446]],[[654.07,0.30577766],[654.6,1.97569799],[654.86,1.97569799],[655.25,1.98733117],[656.07,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008758308,[[652.16,0.3066732],[652.15,0.435],[652.08,0.26659108],[651.65,0.97418504],[651.34,0.9779446]],[[654.06,0.26659108],[654.07,0.30577766],[654.6,1.97569799],[654.86,1.97569799],[655.25,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008758906,[[652.16,0.3066732],[652.15,0.435],[652.08,0.26659108],[651.65,0.97418504],[651.34,0.9779446]],[[654.04,0.30579169],[654.06,0.26659108],[654.07,0.30577766],[654.6,1.97569799],[654.86,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008759105,[[652.16,0.3066732],[652.15,0.435],[652.08,0.26659108],[651.65,0.97418504],[651.34,0.9779446]],[[654.04,0.30579169],[654.06,0.26659108],[654.6,1.97569799],[654.86,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008759806,[[652.16,0.3066732],[652.15,0.435],[652.08,0.26659108],[651.75,0.97418504],[651.43,0.9779446]],[[654.04,0.30579169],[654.06,0.26659108],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008760101,[[652.16,0.3066732],[652.15,0.435],[651.75,0.97418504],[651.43,0.9779446],[648.59,1.44518975]],[[654.04,0.30579169],[654.06,0.26659108],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008760308,[[652.16,0.3066732],[652.15,0.435],[651.75,0.97418504],[651.43,0.9779446],[648.59,1.44518975]],[[654.04,0.30579169],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008761306,[[652.16,0.3066732],[652.15,0.435],[651.75,0.97418504],[651.43,0.9779446],[648.59,1.44518975]],[[654.03,0.26659619],[654.04,0.30579169],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008761504,[[652.16,0.3066732],[652.15,0.435],[652.11,0.26659619],[651.75,0.97418504],[651.43,0.9779446]],[[654.03,0.26659619],[654.04,0.30579169],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008761706,[[652.16,0.3066732],[652.15,0.435],[652.11,0.26659619],[651.75,0.97418504],[651.43,0.9779446]],[[654.01,0.30580572],[654.03,0.26659619],[654.59,1.97569799],[654.85,1.97569799],[655.24,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008762007,[[652.16,0.3066732],[652.15,0.435],[652.11,0.26659619],[651.77,0.97418504],[651.45,0.9779446]],[[654.01,0.30580572],[654.03,0.26659619],[654.6,1.97569799],[654.86,1.97569799],[655.25,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008764108,[[652.16,0.3066732],[652.15,0.435],[652.11,0.26659619],[651.94,0.97418504],[651.67,0.9779446]],[[654.01,0.30580572],[654.03,0.26659619],[654.51,1.97569799],[654.74,1.97569799],[655.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008765910,[[652.16,0.3066732],[652.15,0.435],[652.11,0.26659619],[651.94,0.97418504],[651.66,0.9779446]],[[654.01,0.30580572],[654.03,0.26659619],[654.55,1.97569799],[654.78,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008766213,[[652.16,0.3066732],[652.15,0.435],[651.94,0.97418504],[651.66,0.9779446]],[[654.01,0.30580572],[654.55,1.97569799],[654.78,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008766510,[[652.16,0.3066732],[652.15,0.435],[652.13,0.26662478],[651.94,0.97418504],[651.66,0.9779446]],[[654.0,0.26662478],[654.01,0.30580572],[654.55,1.97569799],[654.78,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008766812,[[652.16,0.3066732],[652.15,0.435],[652.13,0.26662478],[651.94,0.97418504],[651.66,0.9779446]],[[653.98,0.30581974],[654.0,0.26662478],[654.55,1.97569799],[654.78,1.97569799],[655.14,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008768309,[[652.16,0.3066732],[652.15,0.435],[652.13,0.26662478],[651.94,0.97418504],[651.66,0.9779446]],[[653.98,0.30581974],[654.0,0.26662478],[654.56,1.97569799],[654.79,1.97569799],[655.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008769213,[[652.16,0.3066732],[652.15,0.435],[651.94,0.97418504],[651.66,0.9779446]],[[653.98,0.30581974],[654.56,1.97569799],[654.79,1.97569799],[655.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008770614,[[652.16,0.3066732],[652.15,0.435],[652.14,0.26657066],[651.94,0.97418504],[651.66,0.9779446]],[[653.97,0.26657066],[653.98,0.30581974],[654.56,1.97569799],[654.79,1.97569799],[655.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008771210,[[652.16,0.3066732],[652.15,0.435],[652.14,0.26657066]],[[653.97,0.26657066],[653.98,0.30581974],[654.56,1.97569799],[654.79,1.97569799],[655.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008771211,[[652.16,0.3066732],[652.15,0.435],[652.14,0.26657066],[652.0,0.97418504],[651.74,0.9779446]],[[653.97,0.26657066],[653.98,0.30581974],[654.44,1.97569799],[654.65,1.97569799],[654.98,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008772210,[[652.16,0.3066732],[652.15,0.435],[652.0,0.97418504],[651.74,0.9779446]],[[653.98,0.30581974],[654.44,1.97569799],[654.65,1.97569799],[654.98,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008773110,[[652.16,0.3066732],[652.15,0.435],[652.03,0.97418504],[651.79,0.9779446],[651.68,0.9779446]],[[653.98,0.30581974],[654.34,1.97569799],[654.54,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008773516,[[652.16,0.3066732],[652.15,0.70158291],[652.03,0.97418504],[651.79,0.9779446],[651.68,0.9779446]],[[653.97,0.26658291],[653.98,0.30581974],[654.34,1.97569799],[654.54,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008774720,[[652.16,0.3066732],[652.15,0.70158291],[652.09,0.97418504],[651.88,0.9779446],[651.78,0.9779446]],[[653.97,0.26658291],[653.98,0.30581974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008774721,[[652.16,0.3066732],[652.15,0.70158291],[652.09,0.97418504],[651.88,0.9779446],[651.78,0.9779446]],[[653.97,0.26658291],[653.98,0.30581974],[654.2,1.97569799],[654.38,1.97569799],[654.65,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008775124,[[652.16,0.3066732],[652.15,0.435],[652.09,0.97418504],[651.88,0.9779446],[651.78,0.9779446]],[[653.98,0.30581974],[654.2,1.97569799],[654.38,1.97569799],[654.65,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008776417,[[652.16,0.3066732],[652.15,0.70161968],[652.09,0.97418504],[651.88,0.9779446],[651.78,0.9779446]],[[653.97,0.26661968],[653.98,0.30581974],[654.2,1.97569799],[654.38,1.97569799],[654.65,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008777425,[[652.16,0.3066732],[652.15,0.70161968],[652.07,0.97418504],[651.85,0.9779446],[651.74,0.9779446]],[[653.97,0.26661968],[653.98,0.30581974],[654.23,1.97569799],[654.41,1.97569799],[654.69,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008778120,[[652.16,0.3066732],[652.15,0.435],[652.07,0.97418504],[651.85,0.9779446],[651.74,0.9779446]],[[653.98,0.30581974],[654.23,1.97569799],[654.41,1.97569799],[654.69,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008778426,[[652.16,0.3066732],[652.15,0.70164215],[652.07,0.97418504],[651.85,0.9779446],[651.74,0.9779446]],[[653.96,0.26664215],[653.98,0.30581974],[654.23,1.97569799],[654.41,1.97569799],[654.69,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008778921,[[652.16,0.3066732],[652.15,0.70164215],[652.07,0.97418504],[651.85,0.9779446],[651.74,0.9779446]],[[653.94,0.30583845],[653.96,0.26664215],[653.98,0.30581974],[654.23,1.97569799],[654.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008779126,[[652.16,0.3066732],[652.15,0.70164215],[652.07,0.97418504],[651.85,0.9779446],[651.74,0.9779446]],[[653.94,0.30583845],[653.96,0.26664215],[654.23,1.97569799],[654.41,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008780027,[[652.16,0.3066732],[652.15,0.70164215],[652.07,0.97418504],[651.85,0.9779446],[651.7,0.9779446]],[[653.94,0.30583845],[653.96,0.26664215],[654.29,1.97569799],[654.41,1.97569799],[654.77,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008780323,[[652.16,0.3066732],[652.15,0.70164215],[652.04,0.97418504],[651.81,0.9779446],[651.7,0.9779446]],[[653.94,0.30583845],[653.96,0.26664215],[654.29,1.97569799],[654.48,1.97569799],[654.77,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008781023,[[652.16,0.3066732],[652.15,0.435],[652.04,0.97418504],[651.81,0.9779446],[651.7,0.9779446]],[[653.94,0.30583845],[654.29,1.97569799],[654.48,1.97569799],[654.77,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008782128,[[652.16,0.3066732],[652.15,0.435],[652.04,0.97418504],[651.81,0.9779446],[651.7,0.9779446]],[[653.94,0.30583845],[654.29,1.97569799],[654.48,1.97569799],[654.77,1.98733117],[659.28,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008782330,[[652.16,0.3066732],[652.15,0.26659619],[652.02,0.97418504],[651.79,0.9779446],[651.67,0.9779446]],[[653.93,0.26659619],[653.94,0.30583845],[654.31,1.97569799],[654.51,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008782628,[[652.16,0.3066732],[652.15,0.26659619],[652.02,0.97418504],[651.79,0.9779446],[651.67,0.9779446]],[[653.92,0.30584781],[653.93,0.26659619],[654.31,1.97569799],[654.51,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008783830,[[652.16,0.3066732],[652.15,0.26659619],[652.02,0.97418504],[651.78,0.9779446],[651.66,0.9779446]],[[653.92,0.30584781],[653.93,0.26659619],[654.35,1.97569799],[654.54,1.97569799],[654.85,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008784229,[[652.16,0.3066732],[652.02,0.97418504],[651.78,0.9779446],[651.66,0.9779446]],[[653.92,0.30584781],[654.35,1.97569799],[654.54,1.97569799],[654.85,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008785530,[[652.16,0.3066732],[652.15,0.26660334],[652.02,0.97418504],[651.78,0.9779446],[651.66,0.9779446]],[[653.91,0.26660334],[653.92,0.30584781],[654.35,1.97569799],[654.54,1.97569799],[654.85,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008785830,[[652.16,0.3066732],[652.15,0.26660334],[652.02,0.97418504],[651.81,0.9779446],[651.66,0.9779446]],[[653.91,0.26660334],[653.92,0.30584781],[654.31,1.97569799],[654.5,1.97569799],[654.8,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008786023,[[652.16,0.3066732],[652.15,0.26660334],[652.05,0.97418504],[651.81,0.9779446]],[[653.91,0.26660334],[653.92,0.30584781],[654.31,1.97569799],[654.5,1.97569799],[654.8,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008786024,[[652.16,0.3066732],[652.15,0.26660334],[652.05,0.97418504],[651.89,0.449],[651.81,0.9779446]],[[653.91,0.26660334],[653.92,0.30584781],[654.31,1.97569799],[654.5,1.97569799],[654.8,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008787129,[[652.16,0.3066732],[652.05,0.97418504],[651.89,0.449],[651.81,0.9779446]],[[653.92,0.30584781],[654.31,1.97569799],[654.5,1.97569799],[654.8,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008788429,[[652.16,0.3066732],[652.15,0.26660436],[652.05,0.97418504],[651.89,0.449],[651.81,0.9779446]],[[653.91,0.26660436],[653.92,0.30584781],[654.31,1.97569799],[654.5,1.97569799],[654.8,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008788632,[[652.16,0.3066732],[652.15,0.26660436],[652.09,0.97418504],[651.89,0.449],[651.84,0.9779446]],[[653.91,0.26660436],[653.92,0.30584781],[654.28,1.97569799],[654.48,1.97569799],[654.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008790137,[[652.16,0.3066732],[652.09,0.97418504],[651.89,0.449],[651.84,0.9779446]],[[653.92,0.30584781],[654.28,1.97569799],[654.48,1.97569799],[654.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008790337,[[652.16,0.3066732],[652.15,0.26663398],[652.09,0.97418504],[651.89,0.449],[651.84,0.9779446]],[[653.92,0.30584781],[654.28,1.97569799],[654.48,1.97569799],[654.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008790637,[[652.16,0.3066732],[652.15,0.26663398],[652.09,0.97418504],[651.89,0.449],[651.84,0.9779446]],[[653.9,0.26663398],[653.92,0.30584781],[654.28,1.97569799],[654.48,1.97569799],[654.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008791033,[[652.16,0.3066732],[652.15,0.26663398],[651.89,0.449],[651.84,0.9779446]],[[653.9,0.26663398],[653.92,0.30584781],[654.28,1.97569799],[654.48,1.97569799],[654.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008791034,[[652.18,0.97418504],[652.16,0.3066732],[652.15,0.26663398],[651.95,0.9779446],[651.89,0.449]],[[653.9,0.26663398],[653.92,0.30584781],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008792639,[[652.19,0.3066591],[652.18,0.97418504],[652.16,0.3066732],[652.15,0.26663398],[651.95,0.9779446]],[[653.9,0.26663398],[653.92,0.30584781],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008792837,[[652.19,0.3066591],[652.18,0.97418504],[652.15,0.26663398],[651.95,0.9779446]],[[653.89,0.30586184],[653.9,0.26663398],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008793138,[[652.19,0.3066591],[652.18,0.97418504],[651.95,0.9779446]],[[653.89,0.30586184],[653.9,0.26663398],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008793332,[[652.19,0.3066591],[652.18,0.97418504],[651.95,0.9779446]],[[653.89,0.30586184],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008793533,[[652.19,0.3066591],[652.18,0.97418504],[652.17,0.26665134],[651.95,0.9779446]],[[653.88,0.26665134],[653.89,0.30586184],[654.15,1.97569799],[654.33,1.97569799],[654.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008793937,[[652.19,0.3066591],[652.17,0.26665134],[652.13,0.97418504],[651.87,0.9779446],[651.76,0.9779446]],[[653.88,0.26665134],[653.89,0.30586184],[654.15,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008794138,[[652.19,0.3066591],[652.17,0.26665134],[652.13,0.97418504],[651.87,0.9779446],[651.76,0.9779446]],[[653.88,0.26665134],[653.89,0.30586184],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008794433,[[652.19,0.3066591],[652.17,0.26665134],[652.13,0.97418504],[651.87,0.9779446],[651.76,0.9779446]],[[653.86,0.30587587],[653.88,0.26665134],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008796141,[[652.19,0.3066591],[652.13,0.97418504],[651.87,0.9779446],[651.76,0.9779446]],[[653.86,0.30587587],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008796442,[[652.19,0.3066591],[652.17,0.26666462],[652.11,0.97418504],[651.87,0.9779446],[651.75,0.9779446]],[[653.85,0.26666462],[653.86,0.30587587],[654.08,1.97569799],[654.27,1.97569799],[654.58,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008796638,[[652.19,0.3066591],[652.17,0.26666462],[652.11,0.97418504],[651.87,0.9779446],[651.75,0.9779446]],[[653.84,0.30588523],[653.85,0.26666462],[654.08,1.97569799],[654.27,1.97569799],[654.58,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008798645,[[652.19,0.3066591],[652.17,0.26666462],[652.11,0.97418504],[651.88,0.9779446],[651.77,0.9779446]],[[653.84,0.30588523],[653.85,0.26666462],[654.0,1.97569799],[654.18,1.97569799],[654.48,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008801647,[[652.19,1.28084414],[652.17,0.26666462],[651.96,0.9779446],[651.86,0.9779446],[651.67,1.17353352]],[[653.84,0.30588523],[653.85,0.26666462],[654.06,1.97569799],[654.24,1.97569799],[654.52,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008801944,[[652.19,1.28084414],[652.17,0.26666462],[651.96,0.9779446],[651.86,0.9779446],[651.82,0.293]],[[653.84,0.30588523],[653.85,0.26666462],[654.06,1.97569799],[654.24,1.97569799],[654.52,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008802145,[[652.19,1.28084414],[651.96,0.9779446],[651.86,0.9779446],[651.82,0.293]],[[653.84,0.30588523],[654.06,1.97569799],[654.24,1.97569799],[654.52,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008802342,[[652.19,1.28084414],[652.18,0.26664317],[651.96,0.9779446],[651.86,0.9779446],[651.82,0.293]],[[653.83,0.26664317],[653.84,0.30588523],[654.06,1.97569799],[654.24,1.97569799],[654.52,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008802547,[[652.19,1.28084414],[652.18,0.26664317],[651.96,0.9779446],[651.86,0.9779446],[651.82,0.293]],[[653.82,0.30589458],[653.83,0.26664317],[654.06,1.97569799],[654.24,1.97569799],[654.52,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008803750,[[652.19,0.3066591],[652.18,0.26664317],[652.11,0.97418504],[651.84,0.9779446],[651.82,0.293]],[[653.82,0.30589458],[653.83,0.26664317],[654.26,1.97569799],[654.48,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008805153,[[652.19,0.3066591],[652.11,0.97418504],[651.84,0.9779446],[651.82,0.293]],[[653.82,0.30589458],[654.26,1.97569799],[654.48,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008805546,[[652.19,0.3066591],[652.18,0.26662376],[652.11,0.97418504],[651.84,0.9779446],[651.82,0.293]],[[653.81,0.26662376],[653.82,0.30589458],[654.26,1.97569799],[654.48,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008805750,[[652.19,0.3066591],[652.18,0.26662376],[652.11,0.97418504],[651.84,0.9779446],[651.82,0.293]],[[653.8,0.30590394],[653.81,0.26662376],[654.26,1.97569799],[654.48,1.97569799],[654.81,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008805948,[[652.19,0.3066591],[652.18,0.26662376],[652.12,0.97418504],[651.85,0.9779446],[651.82,0.293]],[[653.8,0.30590394],[653.81,0.26662376],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008808158,[[652.19,0.3066591],[652.12,0.97418504],[651.85,0.9779446],[651.82,0.293]],[[653.8,0.30590394],[654.23,1.97569799],[654.44,1.97569799],[654.76,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008808452,[[652.19,0.3066591],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446],[651.64,0.9779446]],[[653.8,0.30590394],[654.27,1.97569799],[654.44,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008808755,[[652.19,0.3066591],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446],[651.64,0.9779446]],[[653.8,0.30590394],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008809456,[[652.19,0.3066591],[652.17,0.26663806],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446]],[[653.79,0.26663806],[653.8,0.30590394],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008809655,[[652.19,0.3066591],[652.17,0.26663806],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446]],[[653.78,0.3059133],[653.79,0.26663806],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008811252,[[652.19,0.3066591],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446]],[[653.78,0.3059133],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008812358,[[652.19,0.3066591],[652.17,0.26663602],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446]],[[653.77,0.26663602],[653.78,0.3059133],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008812657,[[652.19,0.3066591],[652.17,0.26663602],[652.04,0.97418504],[651.82,0.293],[651.77,0.9779446]],[[653.76,0.30592266],[653.77,0.26663602],[654.27,1.97569799],[654.49,1.97569799],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008812856,[[652.19,0.3066591],[652.17,0.26663602],[651.82,0.293]],[[653.76,0.30592266],[653.77,0.26663602],[654.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008812857,[[652.19,0.3066591],[652.17,0.26663602],[652.09,0.97418504],[651.83,0.9779446],[651.82,0.293]],[[653.76,0.30592266],[653.77,0.26663602],[654.18,1.97569799],[654.39,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008813957,[[652.19,0.3066591],[652.17,0.26663602],[652.09,0.97418504],[651.83,0.9779446]],[[653.76,0.30592266],[653.77,0.26663602],[654.18,1.97569799],[654.39,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008814156,[[652.19,0.3066591],[652.09,0.97418504],[651.83,0.9779446]],[[653.76,0.30592266],[654.18,1.97569799],[654.39,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008814354,[[652.19,0.3066591],[652.09,0.97418504],[651.83,0.9779446]],[[653.75,0.26667382],[653.76,0.30592266],[654.18,1.97569799],[654.39,1.97569799],[654.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008814754,[[652.19,0.3066591],[652.05,0.97418504],[651.78,0.9779446],[651.65,0.9779446],[651.41,1.17353352]],[[653.75,0.26667382],[653.76,0.30592266],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008814957,[[652.19,0.3066591],[652.05,0.97418504],[651.78,0.9779446],[651.65,0.9779446],[651.41,1.17353352]],[[653.74,0.30593202],[653.75,0.26667382],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008815358,[[652.19,0.3066591],[652.17,0.26668812],[652.05,0.97418504],[651.78,0.9779446],[651.65,0.9779446]],[[653.74,0.30593202],[653.75,0.26667382],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008816560,[[652.19,0.3066591],[652.17,0.26668812],[652.05,0.97418504],[651.78,0.9779446],[651.72,0.302]],[[653.74,0.30593202],[653.75,0.26667382],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008816755,[[652.19,0.3066591],[652.17,0.26668812],[652.06,0.97418504],[651.78,0.9779446],[651.72,0.302]],[[653.74,0.30593202],[653.75,0.26667382],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008817160,[[652.19,0.3066591],[652.06,0.97418504],[651.78,0.9779446],[651.72,0.302]],[[653.74,0.30593202],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008817459,[[652.19,0.3066591],[652.18,0.26665543],[652.06,0.97418504],[651.78,0.9779446],[651.72,0.302]],[[653.73,0.26665543],[653.74,0.30593202],[654.26,1.97569799],[654.48,1.97569799],[654.83,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008818963,[[652.19,0.3066591],[652.18,0.26665543],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.73,0.26665543],[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008823167,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008824370,[[652.19,0.3066591],[652.18,0.26660844],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.73,0.26660844],[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008826176,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008827377,[[652.19,0.3066591],[652.18,0.26656862],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.73,0.26656862],[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008829175,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[653.74,0.30593202],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008829379,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008829571,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008830076,[[652.19,0.3066591],[652.18,0.26652881],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.18,0.26652881],[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008832074,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.18,0.26652881],[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008832280,[[652.19,0.3066591],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008832881,[[652.19,0.3066591],[652.18,0.26652064],[652.16,0.97418504],[651.9,0.9779446],[651.78,0.9779446]],[[654.18,0.26652064],[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008833579,[[652.19,0.3066591],[652.18,0.26652064],[652.16,1.36718504],[651.9,0.9779446],[651.78,0.9779446]],[[654.18,0.26652064],[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008835083,[[652.19,0.3066591],[652.16,1.36718504],[651.9,0.9779446],[651.78,0.9779446]],[[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008835382,[[652.19,0.3066591],[652.18,0.26652575],[652.16,1.36718504],[651.9,0.9779446],[651.78,0.9779446]],[[654.17,0.26652575],[654.19,0.30572157],[654.2,1.97569799],[654.4,1.97569799],[654.72,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008835786,[[652.26,0.97418504],[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.03,0.9779446]],[[654.17,0.26652575],[654.19,0.30572157],[654.82,1.97569799],[655.0,1.97569799],[655.29,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008837585,[[652.19,0.3066591],[652.18,0.26652575],[652.16,1.36718504],[651.82,0.9779446],[651.62,1.17353352]],[[654.17,0.26652575],[654.19,0.30572157],[654.92,1.97569799],[655.11,1.97569799],[655.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008838184,[[652.19,0.3066591],[652.16,1.36718504],[651.82,0.9779446],[651.62,1.17353352]],[[654.19,0.30572157],[654.92,1.97569799],[655.11,1.97569799],[655.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008838485,[[652.19,0.3066591],[652.18,0.26652575],[652.16,1.36718504],[651.82,0.9779446],[651.62,1.17353352]],[[654.16,0.26652575],[654.19,0.30572157],[654.92,1.97569799],[655.11,1.97569799],[655.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008839585,[[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504],[651.87,0.9779446]],[[654.16,0.26652575],[654.19,0.30572157],[655.06,1.97569799],[655.26,1.97569799],[655.41,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008839787,[[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504],[651.87,0.9779446]],[[654.16,0.26652575],[654.19,0.30572157],[655.06,1.97569799],[655.26,1.97569799],[655.57,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008839980,[[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504],[651.87,0.9779446]],[[654.19,0.30572157],[655.06,1.97569799],[655.26,1.97569799],[655.57,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008840286,[[652.2,0.28125238],[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504]],[[655.06,1.97569799],[655.26,1.97569799],[655.57,1.98733117],[661.85,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008840585,[[652.2,0.28125238],[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504]],[[655.05,0.3053202],[655.06,1.97569799],[655.26,1.97569799],[655.57,1.98733117],[661.85,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008841484,[[652.2,0.28125238],[652.19,0.3066591],[652.18,0.26652575],[652.16,0.393],[652.12,0.97418504]],[[655.04,0.26626472],[655.05,0.3053202],[655.06,1.97569799],[655.26,1.97569799],[655.57,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008842886,[[652.86,0.97418504],[652.58,0.9779446],[652.44,0.9779446],[652.21,0.8101576],[652.2,1.4547859]],[[655.04,0.26626472],[655.05,0.3053202],[656.09,1.97569799],[656.32,1.97569799],[656.68,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008843290,[[652.86,0.97418504],[652.58,0.9779446],[652.44,0.9779446],[652.21,0.8101576],[652.2,1.17353352]],[[655.04,0.26626472],[655.05,0.3053202],[656.09,1.97569799],[656.32,1.97569799],[656.68,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008844093,[[652.86,0.97418504],[652.58,0.9779446],[652.44,0.9779446],[652.21,0.8101576],[652.2,1.17353352]],[[655.05,0.3053202],[656.09,1.97569799],[656.32,1.97569799],[656.68,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008844391,[[652.86,0.97418504],[652.58,0.9779446],[652.45,0.26621583],[652.44,0.9779446],[652.21,0.8101576]],[[655.03,0.26621583],[655.05,0.3053202],[656.09,1.97569799],[656.32,1.97569799],[656.68,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008845687,[[652.45,0.26621583],[652.38,0.97418504],[652.08,0.9779446],[651.94,0.9779446],[651.52,1.99663689]],[[655.03,0.26621583],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008845892,[[652.46,0.28126312],[652.45,0.26621583],[652.38,0.97418504],[652.09,0.63348883],[652.08,0.9779446]],[[655.03,0.26621583],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008846191,[[652.46,0.28126312],[652.45,0.26621583],[652.38,0.97418504],[652.08,0.9779446],[651.95,0.63348883]],[[655.03,0.26621583],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008846893,[[652.58,0.30647583],[652.46,0.28126312],[652.45,0.26621583],[652.38,0.97418504],[652.08,0.9779446]],[[655.03,0.26621583],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008847189,[[652.59,0.28126312],[652.58,0.30647583],[652.38,0.97418504],[652.08,0.9779446]],[[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008847394,[[652.59,0.28126312],[652.58,0.30647583],[652.5,0.2662138],[652.38,0.97418504],[652.08,0.9779446]],[[655.02,0.2662138],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008847593,[[652.71,0.30641479],[652.59,0.28126312],[652.58,0.30647583],[652.5,0.2662138],[652.38,0.97418504]],[[655.02,0.2662138],[655.05,0.3053202],[656.73,1.97569799],[656.97,1.97569799],[657.35,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008847794,[[652.72,0.28126312],[652.71,0.30641479],[652.58,0.30647583],[652.5,0.2662138],[652.46,0.97418504]],[[655.02,0.2662138],[655.05,0.3053202],[656.91,1.97569799],[657.12,1.97569799],[657.45,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008848293,[[652.73,0.484],[652.72,0.28126312],[652.71,0.30641479],[652.58,0.30647583],[652.5,0.2662138]],[[655.02,0.2662138],[655.05,0.3053202],[656.91,1.97569799],[657.12,1.97569799],[657.45,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008848490,[[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583],[652.5,0.2662138]],[[655.02,0.2662138],[655.05,0.3053202],[656.91,1.97569799],[657.12,1.97569799],[657.45,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008848788,[[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583],[652.5,0.2662138],[652.21,0.63348883]],[[655.02,0.2662138],[655.05,0.3053202],[656.91,1.97569799],[657.12,1.97569799],[657.45,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008849195,[[652.84,0.30635377],[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583],[652.21,0.63348883]],[[655.05,0.3053202],[656.91,1.97569799],[657.12,1.97569799],[657.45,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008849896,[[652.84,0.30635377],[652.73,0.484],[652.71,0.30641479],[652.64,0.26600929],[652.58,0.30647583]],[[655.04,0.26600929],[655.05,0.3053202],[657.33,1.97569799],[657.59,1.97569799],[658.01,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008852502,[[652.84,0.30635377],[652.73,0.484],[652.71,0.30641479],[652.64,0.26600929],[652.58,0.30647583]],[[655.04,0.26600929],[655.05,0.3053202],[657.47,1.97569799],[657.76,1.97569799],[658.22,5.96986163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008853199,[[652.84,0.30635377],[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583]],[[655.05,0.3053202],[657.47,1.97569799],[657.76,1.97569799],[658.22,5.96986163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008853398,[[652.84,0.30635377],[652.73,0.484],[652.72,0.26619852],[652.71,0.30641479],[652.58,0.30647583]],[[655.03,0.26619852],[655.05,0.3053202],[657.47,1.97569799],[657.76,1.97569799],[658.22,5.96986163]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008854903,[[652.84,0.30635377],[652.73,0.484],[652.72,0.26619852],[652.71,0.30641479],[652.58,0.30647583]],[[655.03,0.26619852],[655.05,0.3053202],[657.22,1.97569799],[657.48,1.97569799],[657.87,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008856100,[[652.84,0.30635377],[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583]],[[655.05,0.3053202],[657.22,1.97569799],[657.48,1.97569799],[657.87,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008856502,[[652.84,0.30635377],[652.77,0.26618427],[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583]],[[655.02,0.26618427],[655.05,0.3053202],[657.22,1.97569799],[657.48,1.97569799],[657.87,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008857702,[[652.84,0.30635377],[652.77,0.26618427],[652.73,0.484],[652.71,0.30641479],[652.58,0.30647583]],[[655.02,0.26618427],[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008858796,[[652.85,0.28123439],[652.84,0.30635377],[652.77,0.26618427],[652.73,0.484],[652.71,0.30641479]],[[655.02,0.26618427],[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008859004,[[652.95,0.30630216],[652.85,0.28123439],[652.84,0.30635377],[652.77,0.26618427],[652.73,0.484]],[[655.02,0.26618427],[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008859201,[[652.95,0.30630216],[652.85,0.28123439],[652.84,0.30635377],[652.73,0.484]],[[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008859403,[[652.95,0.30630216],[652.84,0.30635377],[652.73,0.484],[652.2,0.63348883]],[[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008859603,[[652.95,0.30630216],[652.84,0.57252583],[652.73,0.484],[652.2,0.63348883]],[[655.01,0.26617206],[655.05,0.3053202],[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008859904,[[652.95,0.30630216],[652.84,0.57252583],[652.73,0.484],[652.43,0.97418504],[652.2,0.63348883]],[[655.01,0.26617206],[655.05,0.3053202],[657.1,1.97569799],[657.34,1.97569799],[657.7,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008860304,[[652.95,0.30630216],[652.84,0.57252583],[652.43,0.97418504],[652.2,0.63348883]],[[655.01,0.26617206],[655.05,0.3053202],[657.1,1.97569799],[657.34,1.97569799],[657.7,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008860804,[[652.96,0.28116256],[652.95,0.30630216],[652.84,0.57252583],[652.43,0.97418504],[652.14,0.63348883]],[[655.01,0.26617206],[655.05,0.3053202],[657.1,1.97569799],[657.34,1.97569799],[657.7,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008861804,[[653.06,0.30625057],[652.96,0.28116256],[652.95,0.30630216],[652.84,0.57252583],[652.43,0.97418504]],[[655.01,0.26617206],[655.05,0.3053202],[657.1,1.97569799],[657.34,1.97569799],[657.7,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008862006,[[653.06,0.30625057],[652.95,0.30630216],[652.84,0.57252583],[652.43,0.97418504],[652.2,0.63348883]],[[655.01,0.26617206],[655.05,0.3053202],[657.1,1.97569799],[657.34,1.97569799],[657.7,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008862505,[[653.06,0.30625057],[652.95,0.30630216],[652.84,0.57252583],[652.54,0.97418504],[652.22,0.9779446]],[[655.01,0.26617206],[655.05,0.3053202],[657.4,1.97569799],[657.65,1.97569799],[658.04,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008863308,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.84,0.57252583],[652.54,0.97418504]],[[655.01,0.26617206],[655.05,0.3053202],[657.4,1.97569799],[657.65,1.97569799],[658.04,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008864306,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.84,0.57252583],[652.38,0.97418504]],[[655.01,0.26617206],[655.05,0.3053202],[657.75,1.97569799],[658.06,1.97569799],[658.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008864707,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.84,0.57252583],[652.39,0.63310323]],[[655.01,0.26617206],[655.05,0.3053202],[657.75,1.97569799],[658.06,1.97569799],[658.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008865006,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.84,0.57252583]],[[655.01,0.26617206],[655.05,0.3053202],[657.75,1.97569799],[658.06,1.97569799],[658.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008865206,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.84,0.30635377]],[[655.05,0.3053202],[657.75,1.97569799],[658.06,1.97569799],[658.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008865405,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.93,0.26613949],[652.84,0.30635377]],[[655.0,0.26613949],[655.05,0.3053202],[657.75,1.97569799],[658.06,1.97569799],[658.55,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008866505,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.93,0.26613949],[652.84,0.30635377]],[[655.0,0.26613949],[655.05,0.3053202],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008867203,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.93,0.26613949],[652.84,0.30635377]],[[655.05,0.3053202],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008867508,[[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.93,0.26613949],[652.84,0.30635377]],[[655.05,0.3053202],[655.08,0.26609675],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008867705,[[653.07,0.28112988],[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216],[652.93,0.26613949]],[[655.05,0.3053202],[655.08,0.26609675],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008867902,[[653.09,0.3062365],[653.07,0.28112988],[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216]],[[655.05,0.3053202],[655.08,0.26609675],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008868202,[[653.09,0.3062365],[653.07,0.28112988],[653.06,0.30625057],[652.99,0.455],[652.95,0.30630216]],[[655.05,0.3053202],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008868507,[[653.1,0.28112988],[653.09,0.3062365],[653.06,0.30625057],[652.99,0.72108556],[652.95,0.30630216]],[[655.05,0.3053202],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008868708,[[653.12,0.30622243],[653.1,0.28112988],[653.09,0.3062365],[653.06,0.30625057],[652.99,0.72108556]],[[655.05,0.3053202],[657.03,1.97569799],[657.26,1.97569799],[657.6,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008868909,[[653.12,0.30622243],[653.1,0.28112988],[653.09,0.3062365],[653.06,0.30625057],[652.99,0.72108556]],[[655.05,0.3053202],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008869107,[[653.13,0.28112988],[653.12,0.30622243],[653.09,0.3062365],[653.06,0.30625057],[652.99,0.72108556]],[[655.05,0.3053202],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008869303,[[653.15,0.30620837],[653.13,0.28112988],[653.12,0.30622243],[653.09,0.3062365],[653.06,0.30625057]],[[655.05,0.3053202],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008869502,[[653.15,0.30620837],[653.12,0.30622243],[653.09,0.3062365],[653.06,0.30625057]],[[655.05,0.3053202],[655.08,0.26588023],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008870109,[[653.16,0.28110537],[653.15,0.30620837],[653.12,0.30622243],[653.09,0.3062365],[653.06,0.30625057]],[[655.05,0.3053202],[655.08,0.26588023],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008870309,[[653.18,0.30619431],[653.16,0.28110537],[653.15,0.30620837],[653.12,0.30622243],[653.09,0.3062365]],[[655.05,0.3053202],[655.08,0.26588023],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008870809,[[653.19,0.28110537],[653.18,0.30619431],[653.15,0.30620837],[653.12,0.30622243],[653.09,0.3062365]],[[655.05,0.3053202],[655.08,0.26588023],[657.07,1.97569799],[657.29,1.97569799],[657.62,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008871110,[[653.21,0.30618024],[653.19,0.28110537],[653.18,0.30619431],[653.15,0.30620837],[653.12,0.30622243]],[[655.05,0.3053202],[656.99,1.97569799],[657.2,1.97569799],[657.53,1.98733117],[657.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008871410,[[653.21,0.30618024],[653.18,0.30619431],[653.15,0.30620837],[653.12,0.30622243],[653.07,0.26606217]],[[655.05,0.3053202],[655.14,0.26606217],[656.99,1.97569799],[657.2,1.97569799],[657.53,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008873412,[[653.21,0.30618024],[653.2,0.97418504],[653.18,0.30619431],[653.15,0.30620837],[653.12,0.30622243]],[[655.05,0.3053202],[655.14,0.26606217],[656.9,1.97569799],[657.12,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008873413,[[653.21,0.30618024],[653.2,0.97418504],[653.18,0.30619431],[653.15,0.30620837],[653.12,0.30622243]],[[655.05,0.3053202],[655.14,0.26606217],[656.9,1.97569799],[657.12,1.97569799],[657.47,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008875712,[[653.58,0.97418504],[653.28,0.9779446],[653.22,0.81022061],[653.21,0.30618024],[653.18,0.30619431]],[[655.05,0.3053202],[655.14,0.26606217],[656.67,1.97569799],[656.92,1.97569799],[657.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008875905,[[653.6,0.30599755],[653.58,0.97418504],[653.28,0.9779446],[653.22,0.81022061],[653.21,0.30618024]],[[655.05,0.3053202],[655.14,0.26606217],[656.67,1.97569799],[656.92,1.97569799],[657.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008877113,[[653.6,0.30599755],[653.58,0.97418504],[653.28,0.9779446],[653.22,0.81022061],[653.21,0.30618024]],[[655.05,0.3053202],[656.67,1.97569799],[656.92,1.97569799],[657.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008877408,[[653.6,0.30599755],[653.58,0.97418504],[653.28,1.24395999],[653.22,0.81022061],[653.21,0.30618024]],[[655.05,0.3053202],[655.14,0.26601539],[656.67,1.97569799],[656.92,1.97569799],[657.3,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008878508,[[653.6,0.30599755],[653.44,0.97418504],[653.28,0.26601539],[653.21,0.30618024],[653.07,0.9779446]],[[655.05,0.3053202],[655.14,0.26601539],[656.99,1.97569799],[657.28,1.97569799],[657.73,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008880613,[[653.6,0.30599755],[653.43,0.97418504],[653.28,0.26601539],[653.21,0.30618024],[653.07,0.9779446]],[[655.05,0.3053202],[655.14,0.26601539],[657.0,1.97569799],[657.29,1.97569799],[657.74,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008882808,[[653.6,0.30599755],[653.43,0.97418504],[653.28,0.26601539],[653.21,0.30618024],[653.2,0.9779446]],[[655.05,0.3053202],[655.14,0.26601539],[656.94,1.97569799],[657.0,1.97569799],[657.34,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008883013,[[653.6,0.30599755],[653.52,0.97418504],[653.28,0.26601539],[653.21,0.30618024],[653.2,0.9779446]],[[655.05,0.3053202],[655.14,0.26601539],[656.69,1.97569799],[656.94,1.97569799],[657.34,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008883213,[[653.6,0.30599755],[653.52,0.97418504],[653.21,0.30618024],[653.2,0.9779446]],[[655.05,0.3053202],[656.69,1.97569799],[656.94,1.97569799],[657.34,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008883513,[[653.6,0.30599755],[653.52,0.97418504],[653.41,0.26606013],[653.21,0.30618024],[653.2,0.9779446]],[[655.04,0.26606013],[655.05,0.3053202],[656.69,1.97569799],[656.94,1.97569799],[657.34,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008885520,[[653.6,0.30599755],[653.44,0.97418504],[653.41,0.26606013],[653.21,0.30618024],[653.14,0.9779446]],[[655.04,0.26606013],[655.05,0.3053202],[656.47,1.97569799],[656.71,1.97569799],[657.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008888725,[[653.6,0.30599755],[653.44,0.97418504],[653.41,0.26606013],[653.21,0.30618024],[652.59,0.9779446]],[[655.04,0.26606013],[655.05,0.3053202],[656.47,1.97569799],[657.09,1.98733117],[657.66,1.97569799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008888925,[[653.6,0.30599755],[653.41,0.26606013],[653.21,0.30618024],[653.07,0.97418504],[652.59,0.9779446]],[[655.04,0.26606013],[655.05,0.3053202],[657.28,1.97569799],[657.66,1.97569799],[658.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008889224,[[653.6,0.30599755],[653.21,0.30618024],[653.07,0.97418504],[652.59,0.9779446]],[[655.05,0.3053202],[657.28,1.97569799],[657.66,1.97569799],[658.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008890626,[[653.6,0.30599755],[653.49,0.26586804],[653.21,0.30618024],[653.07,0.97418504],[652.59,0.9779446]],[[655.04,0.26586804],[655.05,0.3053202],[657.28,1.97569799],[657.66,1.97569799],[658.15,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008891026,[[653.6,0.30599755],[653.49,0.26586804],[653.21,0.30618024],[653.17,0.97418504],[652.71,1.28435939]],[[655.04,0.26586804],[655.05,0.3053202],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008892227,[[653.6,0.30599755],[653.21,0.30618024],[653.17,0.97418504],[652.71,1.28435939]],[[655.05,0.3053202],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008893423,[[653.6,0.30599755],[653.53,0.26588531],[653.21,0.30618024],[653.17,0.97418504],[652.71,1.28435939]],[[655.05,0.3053202],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008893631,[[653.6,0.30599755],[653.53,0.26588531],[653.21,0.30618024],[653.17,0.97418504],[652.71,1.28435939]],[[655.04,0.26588531],[655.05,0.3053202],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008893829,[[653.6,0.30599755],[653.53,0.26588531],[653.21,0.30618024],[653.19,0.97418504],[652.73,0.9779446]],[[655.04,0.26588531],[655.05,0.3053202],[657.13,1.97569799],[657.5,1.97569799],[658.08,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008895029,[[653.6,0.30599755],[653.53,0.26588531],[653.21,0.30618024],[653.19,0.97418504],[653.02,0.486]],[[655.04,0.26588531],[655.05,0.3053202],[657.13,1.97569799],[657.5,1.97569799],[658.08,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008895229,[[653.6,0.30599755],[653.21,0.30618024],[653.19,0.97418504],[653.02,0.486]],[[655.05,0.3053202],[657.13,1.97569799],[657.5,1.97569799],[658.08,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008895423,[[653.6,0.30599755],[653.56,0.26608047],[653.21,0.30618024],[653.19,0.97418504],[653.02,0.486]],[[655.03,0.26608047],[655.05,0.3053202],[657.13,1.97569799],[657.5,1.97569799],[658.08,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008896431,[[653.6,0.30599755],[653.56,0.26608047],[653.52,0.97418504],[653.22,0.9779446],[653.21,0.30618024]],[[655.03,0.26608047],[655.05,0.3053202],[656.21,1.97569799],[656.46,1.97569799],[656.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008898131,[[653.6,0.30599755],[653.52,0.97418504],[653.22,0.9779446],[653.21,0.30618024]],[[655.05,0.3053202],[656.21,1.97569799],[656.46,1.97569799],[656.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008898431,[[653.6,0.30599755],[653.58,0.26606522],[653.52,0.97418504],[653.22,0.9779446],[653.21,0.30618024]],[[655.02,0.26606522],[655.05,0.3053202],[656.21,1.97569799],[656.46,1.97569799],[656.84,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008898831,[[653.6,0.30599755],[653.58,0.26606522],[653.46,0.97418504],[653.21,0.30618024],[653.16,0.9779446]],[[655.02,0.26606522],[655.05,0.3053202],[656.16,1.97569799],[656.4,1.97569799],[656.78,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008901136,[[653.6,0.30599755],[653.42,0.97418504],[653.21,0.30618024],[653.12,1.28416703],[652.98,0.9779446]],[[655.05,0.3053202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008901137,[[653.6,0.30599755],[653.42,0.97418504],[653.21,0.30618024],[653.12,1.28416703],[652.98,0.9779446]],[[655.05,0.3053202],[656.1,1.97569799],[656.34,1.97569799],[656.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008901436,[[653.6,0.30599755],[653.59,0.26606318],[653.42,0.97418504],[653.21,0.30618024],[653.12,1.28416703]],[[655.01,0.26606318],[655.05,0.3053202],[656.1,1.97569799],[656.34,1.97569799],[656.71,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008903437,[[653.6,0.30599755],[653.59,0.26606318],[653.25,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.01,0.26606318],[655.05,0.3053202],[656.36,1.97569799],[656.65,1.97569799],[657.1,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008904236,[[653.6,0.30599755],[653.25,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[656.36,1.97569799],[656.65,1.97569799],[657.1,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008905537,[[653.6,0.30599755],[653.59,0.26592899],[653.25,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[655.14,0.26592899],[656.36,1.97569799],[656.65,1.97569799],[657.1,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008907238,[[653.6,0.30599755],[653.25,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[656.36,1.97569799],[656.65,1.97569799],[657.1,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008907539,[[653.6,0.30599755],[653.25,0.97418504],[653.21,0.30618024],[653.12,0.30622243],[652.91,0.9779446]],[[655.05,0.3053202],[656.27,1.97569799],[656.65,1.97569799],[656.97,1.98733117],[657.91,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008907738,[[653.6,0.30599755],[653.26,0.97418504],[653.21,0.30618024],[653.12,0.30622243],[652.91,0.9779446]],[[655.05,0.3053202],[656.27,1.97569799],[656.54,1.97569799],[656.97,1.98733117],[657.46,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008908438,[[653.6,0.30599755],[653.59,0.2659229],[653.26,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[656.27,1.97569799],[656.54,1.97569799],[656.97,1.98733117],[657.46,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008908643,[[653.6,0.30599755],[653.59,0.2659229],[653.26,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[655.19,0.2659229],[656.27,1.97569799],[656.54,1.97569799],[656.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008909942,[[653.6,0.30599755],[653.59,0.2659229],[653.21,0.30618024],[653.14,0.97418504],[653.12,0.30622243]],[[655.05,0.3053202],[655.19,0.2659229],[657.39,1.97569799],[657.8,1.97569799],[658.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008910143,[[653.6,0.30599755],[653.21,0.30618024],[653.14,0.97418504],[653.12,0.30622243],[651.3,1.98903098]],[[655.05,0.3053202],[657.39,1.97569799],[657.8,1.97569799],[658.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008910538,[[653.6,0.30599755],[653.59,0.26599912],[653.21,0.30618024],[653.14,0.97418504],[653.12,0.30622243]],[[655.05,0.3053202],[657.39,1.97569799],[657.8,1.97569799],[658.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008911443,[[653.6,0.30599755],[653.59,0.26599912],[653.21,0.30618024],[653.14,0.97418504],[653.12,0.30622243]],[[655.05,0.3053202],[655.19,0.26577566],[657.39,1.97569799],[657.8,1.97569799],[658.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008913138,[[653.6,0.30599755],[653.21,0.30618024],[653.14,0.97418504],[653.12,0.30622243]],[[655.05,0.3053202],[657.39,1.97569799],[657.8,1.97569799],[658.11,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008913643,[[653.6,0.30599755],[653.24,0.97418504],[653.21,0.30618024],[653.12,0.30622243],[652.78,0.9779446]],[[655.05,0.3053202],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117],[658.45,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008914447,[[653.6,0.30599755],[653.59,0.2658254],[653.24,0.97418504],[653.21,0.30618024],[653.12,0.30622243]],[[655.05,0.3053202],[655.24,0.2658254],[657.17,1.97569799],[657.54,1.97569799],[658.12,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008915844,[[653.66,0.97418504],[653.6,0.30599755],[653.59,0.2658254],[653.38,0.9779446],[653.24,0.9779446]],[[655.05,0.3053202],[655.24,0.2658254],[656.33,1.97569799],[656.56,1.97569799],[656.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008916245,[[653.66,0.97418504],[653.6,0.30599755],[653.38,0.9779446],[653.24,0.9779446]],[[655.05,0.3053202],[656.33,1.97569799],[656.56,1.97569799],[656.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008917047,[[653.66,0.97418504],[653.6,0.30599755],[653.38,0.9779446],[653.24,0.9779446]],[[655.05,0.3053202],[656.33,1.97569799],[656.56,1.97569799],[656.91,1.98733117],[662.48,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008917448,[[653.66,0.97418504],[653.62,0.26585789],[653.6,0.30599755],[653.38,0.9779446],[653.24,0.9779446]],[[655.05,0.3053202],[656.33,1.97569799],[656.56,1.97569799],[656.91,1.98733117],[662.48,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008917648,[[653.66,0.97418504],[653.62,0.26585789],[653.6,0.30599755],[653.38,0.9779446],[653.24,0.9779446]],[[655.05,0.3053202],[655.28,0.26585789],[656.33,1.97569799],[656.56,1.97569799],[656.91,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008918248,[[653.62,0.26585789],[653.6,0.30599755]],[[655.05,0.3053202],[655.28,0.26585789]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008918249,[[653.64,0.97418504],[653.62,0.26585789],[653.6,0.30599755],[653.36,0.9779446],[653.23,0.9779446]],[[655.05,0.3053202],[655.28,0.26585789],[656.36,1.97569799],[656.58,1.97569799],[656.93,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008919251,[[653.64,0.97418504],[653.6,0.30599755],[653.36,0.9779446],[653.23,0.9779446]],[[655.05,0.3053202],[656.36,1.97569799],[656.58,1.97569799],[656.93,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008920148,[[653.64,0.97418504],[653.6,0.30599755],[653.34,0.9779446],[653.21,1.28412484],[652.96,1.17353352]],[[655.05,0.3053202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008920149,[[653.64,0.97418504],[653.6,0.30599755],[653.34,0.9779446],[653.21,1.28412484],[652.96,1.17353352]],[[655.05,0.3053202],[656.49,1.97569799],[656.72,1.97569799],[657.09,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008920648,[[653.64,0.97418504],[653.63,0.26585687],[653.6,0.30599755],[653.34,0.9779446],[653.21,1.28412484]],[[655.05,0.3053202],[655.28,0.26584367],[656.49,1.97569799],[656.72,1.97569799],[657.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008922150,[[653.64,0.97418504],[653.63,0.26585687],[653.6,0.30599755],[653.34,0.9779446],[653.21,1.28412484]],[[655.28,0.26584367],[656.49,1.97569799],[656.72,1.97569799],[657.09,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008922651,[[653.63,0.26585687],[653.6,0.30599755],[653.59,0.97418504],[653.29,0.9779446],[653.14,0.9779446]],[[655.28,0.26584367],[656.56,1.97569799],[656.8,1.97569799],[657.18,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008922850,[[653.63,0.26585687],[653.59,0.97418504],[653.29,0.9779446],[653.14,0.9779446]],[[655.28,0.26584367],[656.56,1.97569799],[656.8,1.97569799],[657.18,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008924652,[[653.63,0.26585687],[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.74,1.17353352]],[[655.28,0.26584367],[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008925151,[[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.74,1.17353352]],[[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008925551,[[653.63,0.26581829],[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.74,1.17353352]],[[655.29,0.26581829],[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008925750,[[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.74,1.17353352]],[[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008926151,[[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.75,0.63139941],[652.74,1.17353352]],[[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008926452,[[653.54,0.26581829],[653.53,0.97418504],[653.19,0.9779446],[653.03,0.9779446],[652.75,0.63139941]],[[656.82,0.26581829],[656.83,1.97569799],[657.1,1.97569799],[657.53,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008926754,[[653.68,0.97418504],[653.54,0.26581829],[653.41,0.9779446],[653.28,0.9779446],[653.2,0.80966298]],[[656.47,1.97569799],[656.69,1.97569799],[656.82,0.26581829],[657.03,1.98733117],[658.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008929556,[[653.66,0.97418504],[653.54,0.26581829],[653.38,0.9779446],[653.25,0.9779446],[653.01,1.17353352]],[[656.52,1.97569799],[656.75,1.97569799],[656.82,0.26581829],[657.09,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008931258,[[653.66,0.97418504],[653.38,0.9779446],[653.25,0.9779446],[653.01,1.17353352]],[[656.52,1.97569799],[656.75,1.97569799],[657.09,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008931459,[[653.66,0.97418504],[653.38,0.9779446],[653.25,0.9779446],[653.01,1.17353352],[457.5,0.02185792]],[[656.52,1.97569799],[656.75,1.97569799],[657.09,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008932452,[[653.59,0.26586703],[653.48,0.97418504],[653.16,0.9779446],[653.0,0.9779446],[652.73,1.17353352]],[[656.51,0.26586703],[656.65,1.97569799],[656.91,1.97569799],[657.32,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008934054,[[653.59,0.26586703],[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446],[652.63,1.17353352]],[[656.51,0.26586703],[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008934259,[[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446],[652.63,1.17353352]],[[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008934759,[[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446],[652.64,0.63209109],[652.63,1.17353352]],[[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008935159,[[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446],[652.64,0.63209109],[652.63,1.17353352]],[[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554],[661.24,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008935661,[[653.41,0.26591071],[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446],[652.64,0.63209109]],[[656.54,0.26591071],[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008936059,[[653.41,0.26591071],[653.4,0.97418504],[653.07,0.9779446],[652.91,0.9779446]],[[656.54,0.26591071],[656.55,1.97569799],[656.82,1.97569799],[657.23,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008936261,[[653.57,0.97418504],[653.41,0.26591071],[653.32,0.9779446],[653.2,0.9779446],[653.08,0.81158184]],[[656.07,1.97569799],[656.27,1.97569799],[656.54,0.26591071],[656.58,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008937261,[[653.57,0.97418504],[653.32,0.9779446],[653.2,0.9779446],[653.08,0.81158184]],[[656.07,1.97569799],[656.27,1.97569799],[656.58,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008938062,[[653.6,0.97418504],[653.35,0.9779446],[653.23,0.9779446],[653.01,1.17353352],[652.88,1.99663689]],[[656.08,1.97569799],[656.28,1.97569799],[656.6,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008938462,[[653.6,0.97418504],[653.49,0.26593001],[653.35,0.9779446],[653.23,0.9779446],[653.01,1.17353352]],[[656.07,0.26593001],[656.08,1.97569799],[656.28,1.97569799],[656.6,1.98733117],[657.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008939958,[[653.69,0.97418504],[653.49,0.26593001],[653.35,0.9779446],[653.34,0.9779446],[653.13,1.17353352]],[[655.95,1.97569799],[656.07,0.26593001],[656.14,1.97569799],[656.44,1.98733117],[656.77,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008940161,[[653.69,0.97418504],[653.45,0.9779446],[653.34,0.9779446],[653.13,1.17353352],[652.82,1.98903098]],[[655.95,1.97569799],[656.14,1.97569799],[656.44,1.98733117],[656.77,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008941362,[[653.69,0.97418504],[653.57,0.26591172],[653.45,0.9779446],[653.34,0.9779446],[653.13,1.17353352]],[[655.94,0.26591172],[655.95,1.97569799],[656.14,1.97569799],[656.44,1.98733117],[656.77,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008942662,[[653.62,0.97418504],[653.57,0.26591172],[653.27,0.9779446],[653.1,0.9779446],[652.81,1.17353352]],[[655.94,0.26591172],[656.64,1.97569799],[656.92,1.97569799],[657.36,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008943264,[[653.62,0.97418504],[653.27,0.9779446],[653.1,0.9779446],[652.81,1.17353352]],[[656.64,1.97569799],[656.92,1.97569799],[657.36,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008944464,[[653.62,0.97418504],[653.59,0.26587718],[653.27,0.9779446],[653.1,0.9779446],[652.81,1.17353352]],[[656.63,0.26587718],[656.64,1.97569799],[656.92,1.97569799],[657.36,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008945567,[[653.62,0.97418504],[653.59,0.26587718],[653.31,0.9779446],[653.16,0.9779446],[652.9,1.17353352]],[[656.35,1.97569799],[656.6,1.97569799],[656.63,0.26587718],[656.99,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008946162,[[653.62,0.97418504],[653.31,0.9779446],[653.16,0.9779446],[652.9,1.17353352]],[[656.35,1.97569799],[656.6,1.97569799],[656.63,0.26587718],[656.99,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008946462,[[653.62,0.97418504],[653.6,0.26590664],[653.31,0.9779446],[653.16,0.9779446],[652.9,1.17353352]],[[656.35,1.97569799],[656.6,1.97569799],[656.99,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008947468,[[653.62,0.97418504],[653.6,0.26590664],[653.31,0.9779446],[653.16,0.9779446],[652.9,1.17353352]],[[656.34,0.26589242],[656.35,1.97569799],[656.6,1.97569799],[656.99,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008948269,[[653.63,0.97418504],[653.6,0.26590664],[653.36,0.9779446],[653.32,0.81227827],[653.23,0.9779446]],[[656.11,1.97569799],[656.33,1.97569799],[656.34,0.26589242],[656.68,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008949268,[[653.63,0.97418504],[653.36,0.9779446],[653.32,0.81227827],[653.23,0.9779446]],[[656.11,1.97569799],[656.33,1.97569799],[656.68,1.98733117],[657.85,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008950372,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.28,1.17353352],[652.05,1.99663689]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008950566,[[653.61,0.2658975],[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.28,1.17353352]],[[656.1,0.2658975],[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008950768,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.28,1.17353352]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008951168,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.29,0.63107495],[652.28,1.17353352]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008951668,[[653.33,0.26583352],[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.29,0.63107495]],[[657.04,0.26583352],[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008951868,[[653.33,0.26583352],[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446]],[[657.04,0.26583352],[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008952270,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008952770,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446],[652.29,0.63102918]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117],[662.46,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008953066,[[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446]],[[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117],[662.46,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008953471,[[653.33,0.26583961],[653.32,0.97418504],[652.87,0.9779446],[652.66,0.9779446]],[[657.04,0.26583961],[657.05,1.97569799],[657.41,1.97569799],[657.85,1.97483554],[657.97,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008953672,[[653.67,0.97418504],[653.35,0.9779446],[653.33,0.26583961],[653.19,0.9779446],[652.92,1.17353352]],[[656.5,1.97569799],[656.76,1.97569799],[657.04,0.26583961],[657.16,1.98733117],[657.62,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008955174,[[653.67,0.97418504],[653.35,0.9779446],[653.19,0.9779446],[652.92,1.17353352]],[[656.5,1.97569799],[656.76,1.97569799],[657.16,1.98733117],[657.62,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008956175,[[653.67,0.97418504],[653.35,0.9779446],[652.92,1.17353352]],[[657.16,1.98733117],[657.62,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008956176,[[653.67,0.97418504],[653.35,0.9779446],[653.2,0.9779446],[652.92,1.17353352],[652.08,1.99663689]],[[656.51,1.97569799],[656.77,1.97569799],[657.17,1.98733117],[657.63,1.97483554],[658.06,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008956371,[[653.67,0.97418504],[653.35,0.9779446],[653.2,0.9779446],[652.92,1.17353352],[652.08,1.99663689]],[[656.49,0.26585992],[656.51,1.97569799],[656.77,1.97569799],[657.17,1.98733117],[657.63,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008956675,[[653.67,0.97418504],[653.47,0.26585992],[653.35,0.9779446],[653.2,0.9779446],[652.92,1.17353352]],[[656.49,0.26585992],[656.51,1.97569799],[656.77,1.97569799],[657.17,1.98733117],[657.63,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008958177,[[653.67,0.97418504],[653.35,0.9779446],[653.2,0.9779446],[652.92,1.17353352]],[[656.51,1.97569799],[656.77,1.97569799],[657.17,1.98733117],[657.63,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008958480,[[653.77,0.97418504],[653.55,0.26583453],[653.47,0.9779446],[653.33,0.9779446],[653.08,1.17353352]],[[656.4,1.97569799],[656.5,0.26583453],[656.64,1.97569799],[657.01,1.98733117],[657.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008961282,[[653.77,0.97418504],[653.47,0.9779446],[653.33,0.9779446],[653.08,1.17353352]],[[656.4,1.97569799],[656.64,1.97569799],[657.01,1.98733117],[657.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008961475,[[653.77,0.97418504],[653.64,0.26583555],[653.47,0.9779446],[653.33,0.9779446],[653.08,1.17353352]],[[656.39,0.26583555],[656.4,1.97569799],[656.64,1.97569799],[657.01,1.98733117],[657.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008961882,[[653.84,0.97418504],[653.64,0.26583555],[653.55,0.9779446],[653.42,0.9779446],[653.17,1.17353352]],[[656.39,0.26583555],[656.41,1.97569799],[656.65,1.97569799],[657.01,1.98733117],[657.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008964181,[[653.84,0.97418504],[653.55,0.9779446],[653.42,0.9779446],[653.17,1.17353352]],[[656.39,0.26583555],[656.41,1.97569799],[656.65,1.97569799],[657.01,1.98733117],[657.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008964385,[[653.84,0.97418504],[653.55,0.9779446],[653.42,0.9779446],[653.17,1.17353352]],[[656.41,1.97569799],[656.65,1.97569799],[657.01,1.98733117],[657.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008964580,[[653.84,0.97418504],[653.72,0.26587008],[653.55,0.9779446],[653.42,0.9779446],[653.17,1.17353352]],[[656.38,0.26587008],[656.41,1.97569799],[656.65,1.97569799],[657.01,1.98733117],[657.41,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008964885,[[653.81,0.97418504],[653.72,0.26587008],[653.51,0.9779446],[653.37,0.9779446],[653.12,1.17353352]],[[656.38,0.26587008],[656.49,1.97569799],[656.73,1.97569799],[657.1,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008966790,[[653.72,0.26587008],[653.57,0.97418504],[653.23,0.9779446],[653.08,0.9779446],[652.79,1.17353352]],[[656.38,0.26587008],[656.51,1.97569799],[656.78,1.97569799],[657.21,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008969688,[[653.72,0.26587008],[653.58,0.97418504],[653.26,0.9779446],[653.11,0.9779446],[652.84,1.17353352]],[[656.38,0.26587008],[656.41,1.97569799],[656.67,1.97569799],[657.07,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008970183,[[653.58,0.97418504],[653.26,0.9779446],[653.11,0.9779446],[652.84,1.17353352]],[[656.41,1.97569799],[656.67,1.97569799],[657.07,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008970588,[[653.72,0.26590258],[653.58,0.97418504],[653.26,0.9779446],[653.11,0.9779446],[652.84,1.17353352]],[[656.41,1.97569799],[656.67,1.97569799],[657.07,1.98733117],[657.52,1.97483554],[662.36,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008970786,[[653.58,0.97418504],[653.26,0.9779446],[653.11,0.9779446],[652.84,1.17353352]],[[656.41,1.97569799],[656.67,1.97569799],[657.07,1.98733117],[657.52,1.97483554],[662.36,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008971489,[[653.59,0.26590258],[653.58,0.97418504],[653.26,0.9779446],[653.11,0.9779446],[652.84,1.17353352]],[[656.4,0.26590258],[656.41,1.97569799],[656.67,1.97569799],[657.07,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008972592,[[653.59,1.24008762],[653.28,0.9779446],[653.13,0.9779446],[652.86,1.17353352],[652.69,1.99663689]],[[656.36,1.97569799],[656.4,0.26590258],[656.61,1.97569799],[657.01,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008973192,[[653.59,0.97418504],[653.28,0.9779446],[653.13,0.9779446],[652.86,1.17353352],[652.69,1.99663689]],[[656.36,1.97569799],[656.61,1.97569799],[657.01,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008973487,[[653.59,0.97418504],[653.28,0.9779446],[653.13,0.9779446],[652.86,1.17353352],[652.69,1.99663689]],[[656.35,0.26590664],[656.36,1.97569799],[656.61,1.97569799],[657.01,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008974493,[[653.59,1.24009778],[653.28,0.9779446],[653.13,0.9779446],[652.86,1.17353352],[652.69,1.99663689]],[[656.35,0.26590664],[656.36,1.97569799],[656.61,1.97569799],[657.01,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008975094,[[653.59,0.26591274],[653.53,0.97418504],[653.2,0.9779446],[653.05,0.9779446],[652.76,1.17353352]],[[656.35,0.26590664],[656.4,1.97569799],[656.67,1.97569799],[657.09,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008976195,[[653.53,0.97418504],[653.2,0.9779446],[653.05,0.9779446],[652.76,1.17353352]],[[656.4,1.97569799],[656.67,1.97569799],[657.09,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008976490,[[653.59,0.26591477],[653.53,0.97418504],[653.2,0.9779446],[653.05,0.9779446],[652.76,1.17353352]],[[656.34,0.26591477],[656.4,1.97569799],[656.67,1.97569799],[657.09,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008977190,[[653.59,0.26591477],[653.2,0.9779446],[653.05,0.9779446],[652.76,1.17353352]],[[656.34,0.26591477],[656.4,1.97569799],[656.67,1.97569799],[657.09,1.98733117],[657.52,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008977191,[[653.59,0.26591477],[653.5,0.97418504],[653.16,0.9779446],[653.01,0.9779446],[652.72,1.17353352]],[[656.34,0.26591477],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008979193,[[653.5,0.97418504],[653.16,0.9779446],[653.01,0.9779446],[652.72,1.17353352]],[[656.34,0.26591477],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008979397,[[653.5,0.97418504],[653.16,0.9779446],[653.01,0.9779446],[652.72,1.17353352]],[[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008979598,[[653.59,0.26591883],[653.5,0.97418504],[653.16,0.9779446],[653.01,0.9779446],[652.72,1.17353352]],[[656.33,0.26591883],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008979793,[[653.5,0.97418504],[653.16,0.9779446],[653.01,0.9779446],[652.72,1.17353352]],[[656.33,0.26591883],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008980599,[[653.51,0.26591883],[653.49,0.97418504],[653.15,0.9779446],[653.0,0.9779446],[652.71,1.17353352]],[[656.33,0.26591883],[656.39,1.97569799],[656.66,1.97569799],[657.07,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008981403,[[653.51,0.26591883],[653.49,0.97418504],[653.33,0.436],[653.15,0.9779446],[653.0,0.9779446]],[[656.33,0.26591883],[656.39,1.97569799],[656.66,1.97569799],[657.07,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008981703,[[653.49,0.97418504],[653.33,0.436],[653.15,0.9779446],[653.0,0.9779446]],[[656.39,1.97569799],[656.66,1.97569799],[657.07,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008982706,[[653.51,0.97418504],[653.33,0.436],[653.19,0.9779446],[653.04,0.9779446],[652.77,1.17353352]],[[656.33,1.97569799],[656.59,1.97569799],[656.99,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008985205,[[653.6,0.97418504],[653.33,1.4139446],[653.21,0.9779446],[652.98,1.17353352],[652.84,1.99663689]],[[656.06,1.97569799],[656.27,1.97569799],[656.6,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008987102,[[653.6,0.97418504],[653.33,1.4139446],[653.21,0.9779446],[652.98,1.17353352],[652.84,1.99663689]],[[656.06,1.97569799],[656.27,1.97569799],[656.6,1.98733117],[657.55,1.97483554],[661.49,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008987407,[[653.6,0.97418504],[653.55,0.26597066],[653.33,1.4139446],[653.21,0.9779446],[652.98,1.17353352]],[[656.05,0.26597066],[656.06,1.97569799],[656.27,1.97569799],[656.6,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008987908,[[653.57,0.97418504],[653.55,0.26597066],[653.33,0.436],[653.31,0.9779446],[653.19,0.9779446]],[[655.98,1.97569799],[656.05,0.26597066],[656.18,1.97569799],[656.5,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008988202,[[653.57,0.97418504],[653.33,0.436],[653.31,0.9779446],[653.19,0.9779446]],[[655.98,1.97569799],[656.05,0.26597066],[656.18,1.97569799],[656.5,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008988407,[[653.57,0.97418504],[653.33,0.436],[653.31,0.9779446],[653.19,0.9779446]],[[655.98,1.97569799],[656.18,1.97569799],[656.5,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008988706,[[653.57,0.97418504],[653.56,0.26598591],[653.33,0.436],[653.31,0.9779446],[653.19,0.9779446]],[[655.97,0.26598591],[655.98,1.97569799],[656.18,1.97569799],[656.5,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008990809,[[653.56,0.26598591],[653.33,0.436],[653.16,0.97418504],[652.79,0.9779446],[652.61,0.9779446]],[[655.97,0.26598591],[656.52,1.97569799],[656.82,1.97569799],[657.29,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008993411,[[653.56,0.26598591],[653.33,0.436],[653.16,0.97418504],[652.89,0.9779446],[652.76,0.9779446]],[[655.95,1.97569799],[655.97,0.26598591],[656.17,1.97569799],[656.52,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008994211,[[653.33,0.436],[653.16,0.97418504],[652.89,0.9779446],[652.76,0.9779446]],[[655.95,1.97569799],[656.17,1.97569799],[656.52,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008995312,[[653.34,0.26604081],[653.33,0.436],[653.1,0.97418504],[652.77,0.9779446],[652.62,0.9779446]],[[655.94,0.26604081],[656.3,1.97569799],[656.57,1.97569799],[656.98,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008997308,[[653.33,0.436],[653.1,0.97418504],[652.77,0.9779446],[652.62,0.9779446]],[[656.3,1.97569799],[656.57,1.97569799],[656.98,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008997508,[[653.33,0.436],[652.77,0.9779446],[652.62,0.9779446]],[[656.3,1.97569799],[656.57,1.97569799],[656.98,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008997509,[[653.34,0.26598794],[653.33,0.436],[653.08,0.97418504],[652.75,0.9779446],[652.59,0.9779446]],[[655.93,0.26598794],[656.33,1.97569799],[656.6,1.97569799],[657.01,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008997813,[[653.34,0.26598794],[653.33,0.436],[653.08,0.97418504],[652.75,0.9779446],[652.59,0.9779446]],[[656.33,1.97569799],[656.6,1.97569799],[657.01,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008999015,[[653.34,0.26598794],[653.33,0.436],[653.08,0.97418504],[652.75,0.9779446],[652.59,0.9779446]],[[656.32,0.26598489],[656.33,1.97569799],[656.6,1.97569799],[657.01,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747008999313,[[653.34,0.26598794],[653.33,0.436],[653.08,0.97418504],[652.74,0.9779446],[652.58,0.9779446]],[[656.32,0.26598489],[656.37,1.97569799],[656.65,1.97569799],[657.08,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009000210,[[653.33,0.436],[653.08,0.97418504],[652.74,0.9779446],[652.58,0.9779446]],[[656.37,1.97569799],[656.65,1.97569799],[657.08,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009000713,[[653.34,0.26598082],[653.33,0.436],[653.08,0.97418504],[652.74,0.9779446],[652.58,0.9779446]],[[656.31,0.26598082],[656.37,1.97569799],[656.65,1.97569799],[657.08,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009001610,[[653.34,0.26598082],[653.33,0.436],[653.13,0.97418504],[652.79,0.9779446],[652.63,0.9779446]],[[656.31,0.26598082],[656.32,1.97569799],[656.65,1.97569799],[657.02,1.98733117],[657.81,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009001813,[[653.34,0.26598082],[653.33,0.436],[653.13,0.97418504],[652.79,0.9779446],[652.63,0.9779446]],[[656.31,0.26598082],[656.32,1.97569799],[656.6,1.97569799],[657.02,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009003317,[[653.33,0.436],[653.13,0.97418504],[652.79,0.9779446],[652.63,0.9779446]],[[656.32,1.97569799],[656.6,1.97569799],[657.02,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009003520,[[653.13,0.97418504],[652.79,0.9779446],[652.63,0.9779446]],[[656.32,1.97569799],[656.6,1.97569799],[657.02,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009003713,[[653.27,0.97418504],[652.99,0.9779446],[652.86,0.9779446],[652.62,1.17353352],[652.48,1.99663689]],[[656.01,1.97569799],[656.24,1.97569799],[656.59,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009004517,[[653.28,0.26603166],[653.27,0.97418504],[652.99,0.9779446],[652.86,0.9779446],[652.62,1.17353352]],[[656.0,0.26603166],[656.01,1.97569799],[656.24,1.97569799],[656.59,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009005914,[[653.28,0.26603166],[653.27,0.97418504],[652.98,0.9779446],[652.85,0.9779446],[652.61,1.17353352]],[[656.0,0.26603166],[656.01,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.04,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009006112,[[653.28,0.74903166],[653.27,0.97418504],[652.98,0.9779446],[652.85,0.9779446],[652.61,1.17353352]],[[656.0,0.26603166],[656.04,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.04,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009006316,[[653.28,0.483],[653.27,0.97418504],[652.98,0.9779446],[652.85,0.9779446],[652.61,1.17353352]],[[656.04,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.04,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009007520,[[653.28,0.74902861],[653.27,0.97418504],[652.98,0.9779446],[652.85,0.9779446],[652.61,1.17353352]],[[656.03,0.26602861],[656.04,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.04,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009008319,[[653.28,0.74902861],[653.27,0.97418504],[653.0,0.9779446],[652.85,0.9779446],[652.62,1.17353352]],[[656.03,2.2417266],[656.26,1.97569799],[656.64,1.98733117],[657.02,1.97483554],[657.4,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009008518,[[653.29,0.97418504],[653.28,0.74902861],[653.0,0.9779446],[652.87,0.9779446],[652.62,1.17353352]],[[656.03,2.2417266],[656.26,1.97569799],[656.62,1.98733117],[657.02,1.97483554],[657.4,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009009315,[[653.29,0.97418504],[653.28,0.483],[653.0,0.9779446],[652.87,0.9779446],[652.62,1.17353352]],[[656.03,1.97569799],[656.26,1.97569799],[656.62,1.98733117],[657.02,1.97483554],[657.4,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009010221,[[653.36,0.97418504],[653.28,0.483],[653.1,0.9779446],[652.97,0.9779446],[652.75,1.17353352]],[[655.89,1.97569799],[656.1,1.97569799],[656.43,1.98733117],[657.02,1.97483554],[657.4,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009010414,[[653.36,0.97418504],[653.28,0.74902759],[653.1,0.9779446],[652.97,0.9779446],[652.75,1.17353352]],[[655.89,1.97569799],[656.02,0.26602759],[656.1,1.97569799],[656.43,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009012219,[[653.36,0.97418504],[653.28,0.483],[653.15,0.9779446],[653.03,0.9779446],[652.82,1.17353352]],[[655.82,1.97569799],[656.02,0.26602759],[656.1,1.97569799],[656.33,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009012421,[[653.4,0.97418504],[653.28,0.483],[653.15,0.9779446],[653.03,0.9779446],[652.82,1.17353352]],[[655.82,1.97569799],[656.02,1.97569799],[656.33,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009013522,[[653.4,0.97418504],[653.33,0.26604793],[653.28,0.483],[653.15,0.9779446],[653.03,0.9779446]],[[655.81,0.26604793],[655.82,1.97569799],[656.02,1.97569799],[656.33,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009014825,[[653.33,0.26604793],[653.28,0.483],[653.01,0.97418504],[652.59,0.9779446],[652.4,0.9779446]],[[655.81,0.26604793],[655.82,1.97569799],[656.97,1.97569799],[657.02,1.97483554],[657.49,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009015025,[[653.33,0.26604793],[653.28,0.483],[653.01,0.97418504],[652.59,0.9779446],[652.4,0.9779446]],[[655.81,0.26604793],[656.63,1.97569799],[656.97,1.97569799],[657.02,1.97483554],[657.49,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009016725,[[653.33,0.26604793],[653.28,0.483],[653.07,0.97418504],[652.65,0.9779446],[652.46,0.9779446]],[[655.81,0.26604793],[656.6,1.97569799],[656.93,1.97569799],[657.02,1.97483554],[657.46,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009017224,[[653.33,0.26604793],[653.07,0.97418504],[652.65,0.9779446],[652.46,0.9779446]],[[655.81,0.26604793],[656.6,1.97569799],[656.93,1.97569799],[657.02,1.97483554],[657.46,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009018126,[[653.33,0.26604793],[653.07,0.97418504],[652.65,0.9779446],[652.46,0.9779446],[644.76,0.56430101]],[[655.81,0.26604793],[656.6,1.97569799],[656.93,1.97569799],[657.02,1.97483554],[657.46,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009018326,[[653.07,0.97418504],[652.65,0.9779446],[652.46,0.9779446],[644.76,0.56430101]],[[656.6,1.97569799],[656.93,1.97569799],[657.02,1.97483554],[657.46,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009019029,[[653.07,0.97418504],[652.65,0.9779446],[652.46,0.9779446],[652.11,0.63108185],[644.76,0.56430101]],[[656.6,1.97569799],[656.93,1.97569799],[657.02,1.97483554],[657.46,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009019329,[[653.16,0.97418504],[652.74,0.9779446],[652.55,0.9779446],[652.19,1.17353352],[652.11,0.63108185]],[[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554],[658.4,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009019530,[[653.16,0.97418504],[653.08,0.26595135],[652.74,0.9779446],[652.55,0.9779446],[652.19,1.17353352]],[[656.59,0.26595135],[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009019731,[[653.16,0.97418504],[653.08,0.26595135],[652.74,0.9779446],[652.55,0.9779446],[652.2,0.63108185]],[[656.59,0.26595135],[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009020131,[[653.16,0.97418504],[653.08,0.26595135],[652.74,0.9779446],[652.55,0.9779446]],[[656.59,0.26595135],[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009020331,[[653.16,1.48118504],[653.08,0.26595135],[652.74,0.9779446],[652.55,0.9779446]],[[656.59,0.26595135],[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009021233,[[653.16,1.48118504],[652.74,0.9779446],[652.55,0.9779446]],[[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009022132,[[653.16,1.48118504],[652.74,0.9779446],[652.55,0.9779446]],[[656.62,1.97569799],[656.96,1.97569799],[657.49,1.98733117],[658.07,1.97483554],[662.24,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009022433,[[653.56,0.97418504],[653.26,0.9779446],[653.17,0.81302187],[653.16,0.507],[653.12,0.9779446]],[[656.05,1.97569799],[656.29,1.97569799],[656.67,1.98733117],[657.1,1.97483554],[657.49,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009022635,[[653.56,0.97418504],[653.26,0.9779446],[653.17,0.81302187],[653.16,0.507],[653.12,0.9779446]],[[656.05,1.97569799],[656.29,1.97569799],[656.61,0.26594017],[656.67,1.98733117],[657.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009024233,[[653.56,0.97418504],[653.26,0.9779446],[653.16,0.507],[653.12,0.9779446],[650.39,1.44518975]],[[656.11,1.97569799],[656.36,1.97569799],[656.74,1.98733117],[657.16,1.97483554],[657.56,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009025533,[[653.56,0.97418504],[653.29,0.26595338],[653.26,0.9779446],[653.16,0.507],[653.12,0.9779446]],[[656.1,0.26595338],[656.11,1.97569799],[656.36,1.97569799],[656.74,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009026334,[[653.48,0.97418504],[653.29,0.26595338],[653.16,0.507],[653.15,0.9779446],[653.0,0.9779446]],[[656.1,0.26595338],[656.27,1.97569799],[656.54,1.97569799],[656.95,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009027234,[[653.48,0.97418504],[653.16,0.507],[653.15,0.9779446],[653.0,0.9779446]],[[656.27,1.97569799],[656.54,1.97569799],[656.95,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009027534,[[653.48,0.97418504],[653.37,0.26596558],[653.16,0.507],[653.15,0.9779446],[653.0,0.9779446]],[[656.09,0.26596558],[656.27,1.97569799],[656.54,1.97569799],[656.95,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009027734,[[653.48,0.97418504],[653.37,0.26596558],[653.16,0.507],[653.15,0.9779446],[653.0,0.9779446]],[[656.27,1.97569799],[656.54,1.97569799],[656.95,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009028635,[[653.47,0.97418504],[653.37,0.26596558],[653.17,0.9779446],[653.16,0.507],[653.03,0.9779446]],[[656.09,1.97569799],[656.33,1.97569799],[656.71,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009029035,[[653.47,0.97418504],[653.37,0.26596558],[653.17,0.9779446],[653.16,0.507],[653.03,0.9779446]],[[656.08,0.26597981],[656.09,1.97569799],[656.33,1.97569799],[656.71,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009030231,[[653.47,0.97418504],[653.17,0.9779446],[653.16,0.507],[653.03,0.9779446]],[[656.09,1.97569799],[656.33,1.97569799],[656.71,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009030431,[[653.47,0.97418504],[653.17,0.9779446],[653.16,0.507],[653.11,0.9779446],[652.22,1.99663689]],[[656.09,1.97569799],[656.32,1.98733117],[656.33,1.97569799],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009030631,[[653.16,0.507],[653.11,0.9779446],[652.22,1.99663689]],[[656.09,1.97569799],[656.32,1.98733117],[656.33,1.97569799],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009030632,[[653.49,0.97418504],[653.23,0.9779446],[653.16,0.507],[653.11,0.9779446],[652.89,1.17353352]],[[655.79,1.97569799],[655.99,1.97569799],[656.32,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009031536,[[653.49,0.97418504],[653.42,0.26603572],[653.23,0.9779446],[653.16,0.507],[653.11,0.9779446]],[[655.78,0.26603572],[655.79,1.97569799],[655.99,1.97569799],[656.32,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009033236,[[653.49,0.97418504],[653.23,0.9779446],[653.16,0.507],[653.11,0.9779446]],[[655.79,1.97569799],[655.99,1.97569799],[656.32,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009033532,[[653.48,0.97418504],[653.45,0.26603572],[653.22,0.9779446],[653.16,0.507],[653.1,0.9779446]],[[655.77,1.97569799],[655.98,1.97569799],[656.3,1.98733117],[657.16,1.97483554],[657.7,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009034535,[[653.48,0.97418504],[653.45,0.26603572],[653.22,0.9779446],[653.16,0.507],[653.1,0.9779446]],[[655.76,0.26603877],[655.77,1.97569799],[655.98,1.97569799],[656.3,1.98733117],[657.16,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009035939,[[653.45,0.26603572],[653.41,0.97418504],[653.16,0.507],[653.13,0.9779446],[652.99,0.9779446]],[[655.76,0.26603877],[655.91,1.97569799],[656.15,1.97569799],[656.51,1.98733117],[656.91,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009036233,[[653.41,0.97418504],[653.16,0.507],[653.13,0.9779446],[652.99,0.9779446]],[[655.91,1.97569799],[656.15,1.97569799],[656.51,1.98733117],[656.91,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009036833,[[653.41,0.97418504],[653.16,0.507],[653.13,0.9779446],[652.99,0.9779446],[644.73,0.56430101]],[[655.91,1.97569799],[656.15,1.97569799],[656.51,1.98733117],[656.91,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009037537,[[653.42,0.26603166],[653.41,0.97418504],[653.16,0.507],[653.13,0.9779446],[652.99,0.9779446]],[[655.9,0.26603166],[655.91,1.97569799],[656.15,1.97569799],[656.51,1.98733117],[656.91,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009037832,[[653.42,0.26603166],[653.41,0.97418504],[653.16,0.507],[653.12,0.9779446],[652.99,0.9779446]],[[655.9,0.26603166],[655.91,1.97569799],[656.15,1.97569799],[656.52,1.98733117],[656.92,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009038033,[[653.42,0.26603166],[653.41,0.97418504],[653.16,0.507],[653.12,0.9779446],[652.99,0.9779446]],[[655.9,0.26603166],[655.92,1.97569799],[656.15,1.97569799],[656.52,1.98733117],[656.92,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009038333,[[653.42,0.26603166],[653.41,0.97418504],[653.12,0.9779446],[652.99,0.9779446]],[[655.9,0.26603166],[655.92,1.97569799],[656.15,1.97569799],[656.52,1.98733117],[656.92,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009039240,[[653.41,0.97418504],[653.12,0.9779446],[652.99,0.9779446]],[[655.92,1.97569799],[656.15,1.97569799],[656.52,1.98733117],[656.92,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009040341,[[653.42,0.97418504],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.91,1.97569799],[656.14,1.97569799],[656.5,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009040541,[[653.42,1.24021568],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.91,2.24172863],[656.14,1.97569799],[656.5,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009041242,[[653.42,1.71221568],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.91,2.24172863],[656.14,1.97569799],[656.5,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009042342,[[653.42,1.44618504],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.91,1.97569799],[656.14,1.97569799],[656.5,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009042842,[[653.42,1.44618504],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.9,2.24172863],[656.13,1.97569799],[656.49,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009043744,[[653.42,1.7122167],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352],[652.61,1.99663689]],[[655.9,2.24172863],[656.13,1.97569799],[656.49,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009044546,[[653.54,0.30602564],[653.42,1.7122167],[653.14,0.9779446],[653.0,0.9779446],[652.76,1.17353352]],[[655.9,2.24172863],[656.13,1.97569799],[656.49,1.98733117],[656.9,1.97483554],[657.28,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009044946,[[653.54,0.30602564],[653.42,0.73803166],[653.34,0.97418504],[653.02,0.9779446],[652.86,0.9779446]],[[655.9,0.26603064],[656.09,1.97569799],[656.35,1.97569799],[656.75,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009047341,[[653.54,0.30602564],[653.42,0.73803166],[653.26,0.97418504],[653.01,0.9779446],[652.89,0.9779446]],[[655.9,0.26603064],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009047342,[[653.54,0.30602564],[653.42,0.73803166],[653.26,0.97418504],[653.01,0.9779446],[652.89,0.9779446]],[[655.58,1.97569799],[655.78,1.97569799],[655.9,0.26603064],[656.1,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009049454,[[653.54,0.30602564],[653.42,0.73803166],[653.18,0.97418504],[652.9,0.9779446],[652.77,0.9779446]],[[655.72,1.97569799],[655.9,0.26603064],[655.94,1.97569799],[656.29,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009051250,[[653.54,0.30602564],[653.42,0.472],[653.18,0.97418504],[652.9,0.9779446],[652.77,0.9779446]],[[655.72,1.97569799],[655.94,1.97569799],[656.29,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009051753,[[653.54,0.30602564],[653.43,0.26608047],[653.42,0.472],[653.18,0.97418504],[652.9,0.9779446]],[[655.72,1.97569799],[655.94,1.97569799],[656.29,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009052554,[[653.54,0.30602564],[653.43,0.26608047],[653.42,0.472],[653.16,0.97418504],[652.89,0.9779446]],[[655.71,0.26607946],[655.72,1.97569799],[655.94,1.97569799],[656.28,1.98733117],[656.65,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009054155,[[653.54,0.30602564],[653.43,0.26608047],[653.16,0.97418504],[652.89,0.9779446]],[[655.71,0.26607946],[655.72,1.97569799],[655.94,1.97569799],[656.28,1.98733117],[656.65,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009054354,[[653.54,0.30602564],[653.16,0.97418504],[652.89,0.9779446]],[[655.72,1.97569799],[655.94,1.97569799],[656.28,1.98733117],[656.65,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009054651,[[653.54,0.30602564],[653.44,0.26607946],[653.16,0.97418504],[652.89,0.9779446]],[[655.7,0.26607946],[655.72,1.97569799],[655.94,1.97569799],[656.28,1.98733117],[656.65,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009055656,[[653.54,0.30602564],[653.44,0.26607946]],[[655.7,0.26607946],[655.72,1.97569799],[655.94,1.97569799],[656.28,1.98733117],[656.65,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009055657,[[653.54,0.30602564],[653.44,0.26607946],[653.13,0.97418504],[652.86,0.9779446],[652.74,0.9779446]],[[655.7,0.26607946],[655.76,1.97569799],[655.98,1.97569799],[656.31,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009057259,[[653.54,0.30602564],[653.13,0.97418504],[652.86,0.9779446],[652.74,0.9779446]],[[655.76,1.97569799],[655.98,1.97569799],[656.31,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009057659,[[653.54,0.83402564],[653.13,0.97418504],[652.86,0.9779446],[652.74,0.9779446]],[[655.76,1.97569799],[655.98,1.97569799],[656.31,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009057959,[[653.54,0.83402564],[653.13,0.97418504],[652.87,0.9779446],[652.75,0.9779446],[652.53,1.17353352]],[[655.71,1.97569799],[655.92,1.97569799],[656.25,1.98733117],[656.69,1.97483554],[657.64,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009058454,[[653.54,0.83402564],[653.47,0.26605505],[653.13,0.97418504],[652.87,0.9779446],[652.75,0.9779446]],[[655.7,0.26605505],[655.71,1.97569799],[655.92,1.97569799],[656.25,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009060255,[[653.54,0.83402564],[653.13,0.97418504],[652.87,0.9779446],[652.75,0.9779446]],[[655.7,0.26605505],[655.71,1.97569799],[655.92,1.97569799],[656.25,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009060461,[[653.54,0.83402564],[653.13,0.97418504],[652.87,0.9779446],[652.75,0.9779446]],[[655.71,1.97569799],[655.92,1.97569799],[656.25,1.98733117],[656.69,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009061356,[[653.54,0.83402564],[653.13,0.97418504],[652.81,0.9779446],[652.66,0.9779446],[652.38,1.17353352]],[[655.71,1.97569799],[656.34,1.97569799],[656.74,1.98733117],[657.19,1.97483554],[658.04,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009061561,[[653.54,0.83402564],[653.47,0.26606725],[653.13,0.97418504],[652.81,0.9779446],[652.66,0.9779446]],[[655.7,0.26606725],[656.08,1.97569799],[656.34,1.97569799],[656.74,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009063560,[[653.54,0.83402564],[653.47,0.26606725],[653.16,0.97418504],[652.84,0.9779446],[652.69,0.9779446]],[[655.7,0.26606725],[656.01,1.97569799],[656.27,1.97569799],[656.67,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009063958,[[653.54,0.83402564],[653.16,0.97418504],[652.84,0.9779446],[652.69,0.9779446]],[[655.7,0.26606725],[656.01,1.97569799],[656.27,1.97569799],[656.67,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009064563,[[653.54,0.83402564],[653.37,0.26605708],[653.16,0.97418504],[652.84,0.9779446],[652.69,0.9779446]],[[655.7,0.26606725],[656.01,1.97569799],[656.27,1.97569799],[656.67,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009065567,[[653.54,0.83402564],[653.37,0.26605708],[653.24,0.97418504],[652.99,0.9779446],[652.87,0.9779446]],[[655.59,1.97569799],[655.7,0.26606725],[655.79,1.97569799],[656.11,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009066368,[[653.54,0.83402564],[653.24,0.97418504],[652.99,0.9779446],[652.87,0.9779446]],[[655.59,1.97569799],[655.79,1.97569799],[656.11,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009067567,[[653.54,0.83402564],[653.44,0.26603064],[653.24,0.97418504],[652.99,0.9779446],[652.87,0.9779446]],[[655.58,0.26603064],[655.59,1.97569799],[655.79,1.97569799],[656.11,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009069272,[[653.54,0.83402564],[653.44,0.26603064],[653.16,0.97418504],[652.73,0.9779446],[652.53,0.9779446]],[[655.58,0.26603064],[656.83,1.97569799],[657.17,1.97569799],[657.72,1.98733117],[658.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009072071,[[653.54,0.83402564],[653.44,0.26603064],[653.13,0.97418504],[652.71,0.9779446],[652.51,0.9779446]],[[655.58,0.26603064],[656.9,1.97569799],[657.24,1.97569799],[657.77,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009074673,[[653.54,0.83402564],[653.44,0.26603064],[653.13,0.97418504],[652.73,0.9779446],[652.54,0.9779446]],[[655.58,0.26603064],[656.8,1.97569799],[657.12,1.97569799],[657.63,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009075373,[[653.54,0.83402564],[653.13,0.97418504],[652.73,0.9779446],[652.54,0.9779446]],[[656.8,1.97569799],[657.12,1.97569799],[657.63,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009076569,[[653.54,0.83402564],[653.48,0.26589953],[653.09,0.97418504],[652.69,0.9779446],[652.51,0.9779446]],[[656.79,0.26589953],[656.8,1.97569799],[657.16,1.97569799],[657.66,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009076769,[[653.54,0.83402564],[653.48,0.26589953],[653.09,0.97418504],[652.69,0.9779446],[652.51,0.9779446]],[[656.79,0.26589953],[656.84,1.97569799],[657.16,1.97569799],[657.66,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009078375,[[653.54,0.83402564],[653.09,0.97418504],[652.69,0.9779446],[652.51,0.9779446]],[[656.84,1.97569799],[657.16,1.97569799],[657.66,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009078575,[[653.54,0.83402564],[653.08,0.97418504],[652.68,0.9779446],[652.49,0.9779446],[652.15,1.17353352]],[[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009078775,[[653.54,0.83402564],[653.08,0.97418504],[652.68,0.9779446],[652.5,0.63067505],[652.49,0.9779446]],[[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009079076,[[653.54,0.83402564],[653.08,0.97418504],[652.68,0.9779446],[652.5,0.63067505],[652.49,0.9779446]],[[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554],[662.23,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009079575,[[653.54,0.83402564],[653.5,0.26588531],[653.08,0.97418504],[652.68,0.9779446],[652.5,0.63067505]],[[656.85,0.26588531],[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009079974,[[653.54,0.83402564],[653.5,0.26588531],[653.08,0.97418504],[652.68,0.9779446]],[[656.85,0.26588531],[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009081277,[[653.54,0.83402564],[653.08,0.97418504],[652.68,0.9779446]],[[656.86,1.97569799],[657.18,1.97569799],[657.68,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009081577,[[653.54,0.83402564],[653.3,0.97418504],[653.01,0.9779446],[652.87,0.9779446],[652.62,1.17353352]],[[656.33,1.97569799],[656.57,1.97569799],[656.93,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009082573,[[653.54,0.83402564],[653.52,0.26593915],[653.3,0.97418504],[653.01,0.9779446],[652.87,0.9779446]],[[656.32,0.26593915],[656.33,1.97569799],[656.57,1.97569799],[656.93,1.98733117],[658.36,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009083879,[[653.54,0.83402564],[653.52,0.26593915],[653.3,0.97418504],[653.02,0.9779446],[652.88,0.9779446]],[[656.32,0.26593915]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009083880,[[653.54,0.83402564],[653.52,0.26593915],[653.3,0.97418504],[653.02,0.9779446],[652.88,0.9779446]],[[656.32,2.24163714],[656.55,1.97569799],[656.91,1.98733117],[657.31,1.97483554],[657.69,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009084278,[[653.54,0.83402564],[653.3,0.97418504],[653.02,0.9779446],[652.88,0.9779446]],[[656.32,1.97569799],[656.55,1.97569799],[656.91,1.98733117],[657.31,1.97483554],[657.69,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009084577,[[653.54,0.83402564],[653.53,0.26595846],[653.3,0.97418504],[653.02,0.9779446],[652.88,0.9779446]],[[656.32,1.97569799],[656.55,1.97569799],[656.91,1.98733117],[657.31,1.97483554],[657.69,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009085672,[[653.54,0.83402564],[653.53,0.26595846],[653.3,0.97418504],[653.02,0.9779446],[652.88,0.9779446]],[[656.31,0.26595846],[656.32,1.97569799],[656.55,1.97569799],[656.91,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009086479,[[653.54,0.83402564],[653.53,0.26595846],[653.02,0.9779446],[652.88,0.9779446]],[[656.31,0.26595846],[656.32,1.97569799],[656.55,1.97569799],[656.91,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009086480,[[653.54,0.83402564],[653.53,0.26595846],[653.23,0.97418504],[652.94,0.9779446],[652.8,0.9779446]],[[656.28,1.97569799],[656.31,0.26595846],[656.52,1.97569799],[656.88,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009087279,[[653.54,0.83402564],[653.23,0.97418504],[652.94,0.9779446],[652.8,0.9779446]],[[656.28,1.97569799],[656.52,1.97569799],[656.88,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009088380,[[653.54,0.83402564],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446],[652.38,1.17353352]],[[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009088579,[[653.54,0.83402564],[653.53,0.2659483],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446]],[[656.27,0.2659483],[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009088777,[[653.54,0.83402564],[653.53,0.2659483],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446]],[[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009089681,[[653.54,0.83402564],[653.53,0.2659483],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446]],[[656.55,0.26591985],[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009089881,[[653.54,0.528],[653.53,0.2659483],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446]],[[656.55,0.26591985],[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009090283,[[653.54,0.528],[653.18,0.97418504],[652.84,0.9779446],[652.68,0.9779446]],[[656.56,1.97569799],[656.83,1.97569799],[657.26,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009090678,[[653.54,0.528],[653.12,0.97418504],[652.74,0.9779446],[652.56,0.9779446],[652.23,1.17353352]],[[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009090679,[[653.54,0.528],[653.12,0.97418504],[652.74,0.9779446],[652.56,0.9779446],[652.23,1.17353352]],[[656.73,1.97569799],[657.03,1.97569799],[657.31,1.97483554],[657.51,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009091480,[[653.54,0.528],[653.53,0.26594322],[653.12,0.97418504],[652.74,0.9779446],[652.56,0.9779446]],[[656.72,0.26594322],[656.73,1.97569799],[657.03,1.97569799],[657.31,1.97483554],[657.51,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009093081,[[653.54,0.528],[653.53,0.26594322],[653.12,0.97418504],[652.74,0.9779446],[652.57,0.63040801]],[[656.72,0.26594322],[656.73,1.97569799],[657.03,1.97569799],[657.31,1.97483554],[657.51,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009093281,[[653.54,0.528],[653.12,0.97418504],[652.74,0.9779446],[652.57,0.63040801]],[[656.73,1.97569799],[657.03,1.97569799],[657.31,1.97483554],[657.51,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009093581,[[653.54,0.528],[653.16,0.97418504],[652.78,0.9779446],[652.6,0.9779446],[652.57,0.63040801]],[[656.71,1.97569799],[657.01,1.97569799],[657.31,1.97483554],[657.49,1.98733117],[659.29,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009093876,[[653.54,0.528],[653.16,0.97418504],[652.78,0.9779446],[652.61,0.63040801],[652.6,0.9779446]],[[656.71,1.97569799],[657.01,1.97569799],[657.31,1.97483554],[657.49,1.98733117],[659.29,3.98253046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009094581,[[653.54,0.528],[653.53,0.26590664],[653.16,0.97418504],[652.78,0.9779446],[652.61,0.63040801]],[[656.7,0.26590664],[656.71,1.97569799],[657.01,1.97569799],[657.31,1.97483554],[657.49,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009096286,[[653.54,0.528],[653.16,0.97418504],[652.78,0.9779446],[652.61,0.63040801]],[[656.71,1.97569799],[657.01,1.97569799],[657.31,1.97483554],[657.49,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009096684,[[653.59,0.97418504],[653.54,0.528],[653.31,0.9779446],[653.18,0.9779446],[652.94,1.17353352]],[[656.4,1.97569799],[656.63,1.97569799],[656.98,1.98733117],[657.38,1.97483554],[657.75,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009096978,[[653.59,0.97418504],[653.31,0.9779446],[653.18,0.9779446],[652.94,1.17353352]],[[656.4,1.97569799],[656.63,1.97569799],[656.98,1.98733117],[657.38,1.97483554],[657.75,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009097583,[[653.59,0.97418504],[653.55,0.26589445],[653.31,0.9779446],[653.18,0.9779446],[652.94,1.17353352]],[[656.39,0.26589445],[656.4,1.97569799],[656.63,1.97569799],[656.98,1.98733117],[657.38,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009099288,[[652.94,1.17353352]],[[656.39,0.26589445],[656.4,1.97569799],[656.63,1.97569799],[656.98,1.98733117],[657.38,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009099289,[[653.66,0.97418504],[653.41,0.9779446],[653.32,0.80851018],[653.3,0.9779446],[653.08,1.17353352]],[[656.26,1.97569799],[656.47,1.97569799],[656.78,1.98733117],[657.13,1.97483554],[657.46,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009099887,[[653.66,1.50118504],[653.41,0.9779446],[653.32,0.80851018],[653.3,0.9779446],[653.08,1.17353352]],[[656.26,1.97569799],[656.47,1.97569799],[656.78,1.98733117],[657.13,1.97483554],[657.46,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009100582,[[653.66,1.50118504],[653.59,0.26586297],[653.41,0.9779446],[653.32,0.80851018],[653.3,0.9779446]],[[656.25,0.26586297],[656.26,1.97569799],[656.47,1.97569799],[656.78,1.98733117],[657.13,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009101388,[[653.66,1.50118504],[653.59,0.26586297]],[[656.25,0.26586297],[656.78,1.98733117],[657.13,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009101389,[[653.66,0.527],[653.59,0.26586297],[653.5,0.97418504],[653.08,0.9779446],[652.88,0.9779446]],[[656.25,0.26586297],[657.31,1.97569799],[657.65,1.97569799],[658.18,1.98733117],[658.76,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009102282,[[653.66,0.527],[653.5,0.97418504],[653.08,0.9779446],[652.88,0.9779446]],[[656.25,0.26586297],[657.31,1.97569799],[657.65,1.97569799],[658.18,1.98733117],[658.76,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009102586,[[653.66,0.527],[653.5,0.97418504],[653.08,0.9779446],[652.88,0.9779446]],[[657.31,1.97569799],[657.65,1.97569799],[658.18,1.98733117],[658.76,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009103588,[[653.66,0.527],[653.64,0.26577464],[653.5,0.97418504],[653.08,0.9779446],[652.88,0.9779446]],[[657.3,0.26577464],[657.31,1.97569799],[657.65,1.97569799],[658.18,1.98733117],[658.76,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009103987,[[653.66,0.527],[653.64,1.23995968],[653.25,0.9779446],[653.07,0.9779446],[652.74,1.17353352]],[[657.12,1.97569799],[657.3,0.26577464],[657.44,1.97569799],[657.92,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009105489,[[653.66,0.527],[653.64,0.97418504],[653.25,0.9779446],[653.07,0.9779446],[652.74,1.17353352]],[[657.12,1.97569799],[657.44,1.97569799],[657.92,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009105688,[[653.66,0.527],[653.6,0.97418504],[653.24,0.9779446],[653.06,0.9779446],[652.75,1.17353352]],[[657.11,1.97569799],[657.41,1.97569799],[657.87,1.98733117],[658.47,1.97483554],[659.36,2.84466461]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009106584,[[653.66,0.527],[653.65,0.26579088],[653.6,0.97418504],[653.24,0.9779446],[653.06,0.9779446]],[[657.1,0.26579088],[657.11,1.97569799],[657.41,1.97569799],[657.87,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009107689,[[653.66,0.527],[653.65,0.26579088],[653.58,0.97418504],[653.22,0.9779446],[653.06,0.9779446]],[[657.08,1.97569799],[657.1,0.26579088],[657.37,1.97569799],[657.81,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009108285,[[653.66,0.527],[653.58,0.97418504],[653.22,0.9779446],[653.06,0.9779446]],[[657.08,1.97569799],[657.1,0.26579088],[657.37,1.97569799],[657.81,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009108484,[[653.66,0.527],[653.58,0.97418504],[653.22,0.9779446],[653.06,0.9779446]],[[657.08,1.97569799],[657.37,1.97569799],[657.81,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009108684,[[653.66,0.527],[653.65,0.26578073],[653.58,0.97418504],[653.22,0.9779446],[653.06,0.9779446]],[[657.07,0.26578073],[657.08,1.97569799],[657.37,1.97569799],[657.81,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009109689,[[653.66,0.527],[653.65,0.26578073]],[[657.07,0.26578073],[657.08,1.97569799],[657.37,1.97569799],[657.81,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009109690,[[653.66,0.527],[653.65,0.26578073],[653.56,0.97418504],[653.2,0.9779446],[653.03,0.9779446]],[[657.07,0.26578073],[657.11,1.97569799],[657.41,1.97569799],[657.86,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009111289,[[653.66,0.527],[653.56,0.97418504],[653.2,0.9779446],[653.03,0.9779446]],[[657.11,1.97569799],[657.41,1.97569799],[657.86,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009111789,[[653.66,0.527],[653.49,0.97418504],[653.11,0.9779446],[652.93,0.9779446],[652.61,1.17353352]],[[657.24,1.97569799],[657.55,1.97569799],[658.03,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009112485,[[653.66,0.527],[653.49,0.97418504],[653.11,0.9779446],[652.93,0.9779446],[652.61,1.17353352]],[[657.23,0.265799],[657.24,1.97569799],[657.55,1.97569799],[658.03,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009112687,[[653.66,0.527],[653.65,0.265799],[653.49,0.97418504],[653.11,0.9779446],[652.93,0.9779446]],[[657.23,0.265799],[657.24,1.97569799],[657.55,1.97569799],[658.03,1.98733117],[658.47,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009113892,[[653.66,0.527],[653.65,0.265799],[653.5,0.97418504],[653.16,0.9779446],[653.0,0.9779446]],[[657.23,0.265799]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009113893,[[653.66,0.527],[653.65,0.265799],[653.5,0.97418504],[653.16,0.9779446],[653.0,0.9779446]],[[656.92,1.97569799],[657.19,1.97569799],[657.23,0.265799],[657.62,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009114083,[[653.82,0.30589458],[653.66,0.527],[653.65,0.265799],[653.5,0.97418504],[653.16,0.9779446]],[[656.92,1.97569799],[657.19,1.97569799],[657.23,0.265799],[657.62,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009114392,[[653.82,0.30589458],[653.66,0.527],[653.5,0.97418504],[653.16,0.9779446]],[[656.92,1.97569799],[657.19,1.97569799],[657.62,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009114690,[[653.82,0.30589458],[653.72,0.26581423],[653.66,0.527],[653.5,0.97418504],[653.16,0.9779446]],[[656.91,0.26581423],[656.92,1.97569799],[657.19,1.97569799],[657.62,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009116692,[[653.82,0.30589458],[653.72,0.26581423],[653.66,0.527],[653.51,0.97418504],[653.17,0.9779446]],[[656.91,2.24151222],[657.18,1.97569799],[657.6,1.98733117],[658.08,1.97483554],[658.53,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009117389,[[653.82,0.30589458],[653.66,0.527],[653.51,0.97418504],[653.17,0.9779446]],[[656.91,1.97569799],[657.18,1.97569799],[657.6,1.98733117],[658.08,1.97483554],[658.53,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009117593,[[653.82,0.30589458],[653.76,0.26583352],[653.66,0.527],[653.51,0.97418504],[653.17,0.9779446]],[[656.9,0.26583352],[656.91,1.97569799],[657.18,1.97569799],[657.6,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009117896,[[653.82,0.30589458],[653.76,0.26583352],[653.51,0.97418504],[653.17,0.9779446]],[[656.9,0.26583352],[656.91,1.97569799],[657.18,1.97569799],[657.6,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009119691,[[653.82,0.30589458],[653.76,0.26583352],[653.55,0.97418504],[653.27,0.9779446],[653.14,0.9779446]],[[656.49,1.97569799],[656.72,1.97569799],[656.9,0.26583352],[657.08,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009121094,[[653.83,0.526],[653.82,0.30589458],[653.76,0.26583352],[653.55,0.97418504],[653.27,0.9779446]],[[656.49,1.97569799],[656.72,1.97569799],[656.9,0.26583352],[657.08,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009121896,[[653.83,0.526],[653.82,0.30589458],[653.76,0.26583352],[653.61,0.97418504],[653.33,0.9779446]],[[656.43,1.97569799],[656.66,1.97569799],[656.9,0.26583352],[657.01,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009124802,[[653.83,0.526],[653.82,0.30589458],[653.76,0.26583352],[653.54,0.97418504],[653.19,0.9779446]],[[656.79,1.97569799],[656.9,0.26583352],[657.07,1.97569799],[657.51,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009126302,[[653.83,0.526],[653.82,0.30589458],[653.54,0.97418504],[653.19,0.9779446]],[[656.79,1.97569799],[657.07,1.97569799],[657.51,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009126502,[[653.83,0.526],[653.82,0.30589458],[653.54,0.97418504],[653.19,0.9779446],[653.04,0.62964755]],[[656.79,1.97569799],[657.07,1.97569799],[657.51,1.98733117],[658.08,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009127603,[[653.96,0.97418504],[653.83,0.526],[653.82,0.30589458],[653.79,0.26579291],[653.7,0.9779446]],[[656.36,1.97569799],[656.57,1.97569799],[656.78,0.26579291],[656.89,1.98733117],[657.25,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009129402,[[653.96,0.97418504],[653.83,0.526],[653.82,0.30589458],[653.7,0.9779446]],[[656.36,1.97569799],[656.57,1.97569799],[656.89,1.98733117],[657.25,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009129603,[[653.96,0.97418504],[653.86,0.26582235],[653.83,0.526],[653.82,0.30589458],[653.7,0.9779446]],[[656.35,0.26582235],[656.36,1.97569799],[656.57,1.97569799],[656.89,1.98733117],[657.25,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009129803,[[654.01,0.97418504],[653.86,0.26582235],[653.83,0.526],[653.82,0.30589458],[653.75,0.9779446]],[[656.35,2.24152034],[656.56,1.97569799],[656.88,1.98733117],[657.24,1.97483554],[657.58,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009131906,[[653.98,0.97418504],[653.86,0.26582235],[653.83,0.526],[653.82,0.30589458],[653.72,0.9779446]],[[656.35,0.26582235],[656.38,1.97569799],[656.6,1.97569799],[656.92,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009132404,[[654.09,0.30576831],[653.98,0.97418504],[653.83,0.526],[653.72,0.9779446]],[[656.38,1.97569799],[656.6,1.97569799],[656.92,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009132602,[[654.09,0.30576831],[653.98,0.97418504],[653.91,0.26581829],[653.83,0.526],[653.72,0.9779446]],[[656.34,0.26581829],[656.38,1.97569799],[656.6,1.97569799],[656.92,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009134312,[[654.09,0.30576831],[653.97,0.97418504],[653.91,0.26581829],[653.83,0.526],[653.7,0.9779446]],[[656.34,0.26581829],[656.41,1.97569799],[656.63,1.97569799],[656.97,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009135506,[[654.09,0.30576831],[653.97,0.97418504],[653.83,0.526],[653.7,0.9779446]],[[656.41,1.97569799],[656.63,1.97569799],[656.97,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009135710,[[654.09,0.30576831],[653.98,0.26581626],[653.97,0.97418504],[653.83,0.526],[653.7,0.9779446]],[[656.33,0.26581626],[656.41,1.97569799],[656.63,1.97569799],[656.97,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009135911,[[654.09,0.30576831],[653.98,0.26581626],[653.97,0.97418504],[653.83,0.526],[653.7,0.9779446]],[[656.41,1.97569799],[656.63,1.97569799],[656.97,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009136306,[[654.09,0.30576831],[653.98,1.2400013],[653.83,0.526],[653.71,0.9779446],[653.0,1.98903098]],[[656.4,1.97569799],[656.62,1.97569799],[656.96,1.98733117],[657.24,1.97483554],[658.76,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009136707,[[654.09,0.30576831],[653.98,1.2400013],[653.83,0.526],[653.71,0.9779446],[653.0,1.98903098]],[[656.4,2.24151323],[656.62,1.97569799],[656.96,1.98733117],[657.24,1.97483554],[658.76,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009138315,[[654.09,0.30576831],[653.98,0.97418504],[653.83,0.526],[653.71,0.9779446],[653.0,1.98903098]],[[656.4,1.97569799],[656.62,1.97569799],[656.96,1.98733117],[657.24,1.97483554],[658.76,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009138514,[[654.09,0.30576831],[654.02,0.26581626],[653.97,0.97418504],[653.83,0.526],[653.7,0.9779446]],[[656.39,0.26581626],[656.42,1.97569799],[656.64,1.97569799],[656.98,1.98733117],[657.24,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009140612,[[654.09,0.30576831],[654.02,0.26581626],[653.98,0.97418504],[653.83,0.526],[653.72,0.9779446]],[[656.38,1.97569799],[656.39,0.26581626],[656.59,1.97569799],[656.92,1.98733117],[657.29,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009143019,[[654.09,0.30576831],[654.02,0.26581626],[653.83,1.50018504],[653.46,0.9779446],[653.29,0.9779446]],[[656.39,0.26581626],[657.02,1.97569799],[657.32,1.97569799],[657.79,1.98733117],[658.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009145821,[[654.09,0.30576831],[654.04,0.97418504],[654.02,0.26581626],[653.83,0.526],[653.72,0.9779446]],[[656.39,0.26581626],[656.99,1.97569799],[657.25,1.97569799],[657.65,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009147318,[[654.09,0.30576831],[654.04,0.97418504],[653.83,0.526],[653.72,0.9779446]],[[656.99,1.97569799],[657.25,1.97569799],[657.65,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009147615,[[654.09,0.30576831],[654.05,0.26569145],[654.04,0.97418504],[653.83,0.526],[653.72,0.9779446]],[[656.38,0.26569145],[656.99,1.97569799],[657.25,1.97569799],[657.65,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009147819,[[654.09,0.30576831],[654.05,0.26569145],[653.93,0.97418504],[653.83,0.526],[653.59,0.9779446]],[[657.13,1.97569799],[657.4,1.97569799],[657.82,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009148722,[[654.09,0.30576831],[654.05,0.26569145],[653.93,0.97418504],[653.83,0.526],[653.59,0.9779446]],[[657.12,0.26567623],[657.13,1.97569799],[657.4,1.97569799],[657.82,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009150022,[[654.09,0.30576831],[654.05,0.26569145],[653.88,0.97418504],[653.83,0.526],[653.55,0.9779446]],[[657.12,0.26567623],[657.18,1.97569799],[657.45,1.97569799],[657.87,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009150218,[[654.09,0.30576831],[654.05,0.26569145],[653.88,0.97418504],[653.55,0.9779446]],[[657.12,0.26567623],[657.18,1.97569799],[657.45,1.97569799],[657.87,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009150424,[[654.09,0.30576831],[653.88,0.97418504],[653.55,0.9779446]],[[657.18,1.97569799],[657.45,1.97569799],[657.87,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009150718,[[654.09,0.30576831],[654.07,0.26567116],[653.88,0.97418504],[653.55,0.9779446]],[[657.11,0.26567116],[657.18,1.97569799],[657.45,1.97569799],[657.87,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009152323,[[654.09,0.30576831],[654.07,0.26567116],[653.89,0.97418504],[653.56,0.9779446],[653.41,0.9779446]],[[657.11,0.26567116],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009152324,[[654.09,0.30576831],[654.07,0.26567116],[653.89,0.97418504],[653.56,0.9779446],[653.41,0.9779446]],[[657.11,0.26567116],[657.14,1.97569799],[657.4,1.97569799],[657.81,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009153323,[[654.09,0.30576831],[653.89,0.97418504],[653.56,0.9779446],[653.41,0.9779446]],[[657.14,1.97569799],[657.4,1.97569799],[657.81,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009153623,[[654.09,0.30576831],[654.08,0.26564074],[653.89,0.97418504],[653.56,0.9779446],[653.41,0.9779446]],[[657.1,0.26564074],[657.14,1.97569799],[657.4,1.97569799],[657.81,1.98733117],[658.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009154123,[[654.1,0.524],[654.09,0.30576831],[654.08,0.26564074],[653.98,0.97418504],[653.63,0.9779446]],[[657.1,0.26564074],[657.39,1.97569799],[657.67,1.97569799],[658.1,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009154326,[[654.25,0.30569354],[654.1,0.524],[654.08,0.26564074],[653.98,0.97418504],[653.63,0.9779446]],[[657.1,0.26564074],[657.39,1.97569799],[657.67,1.97569799],[658.1,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009156026,[[654.25,0.30569354],[654.1,0.524],[654.08,0.26564074],[653.93,0.97418504],[653.57,0.9779446]],[[657.1,0.26564074],[657.43,1.97569799],[657.72,1.97569799],[658.17,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009156426,[[654.25,0.30569354],[654.1,0.524],[653.93,0.97418504],[653.57,0.9779446]],[[657.43,1.97569799],[657.72,1.97569799],[658.17,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009157627,[[654.25,0.30569354],[654.1,0.524]],[[657.43,1.97569799],[657.72,1.97569799],[658.17,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009157628,[[654.25,0.30569354],[654.15,0.26561641],[654.1,0.524],[653.94,0.97418504],[653.58,0.9779446]],[[657.42,0.26561641],[657.44,1.97569799],[657.73,1.97569799],[658.19,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009159322,[[654.25,0.30569354],[654.1,0.524],[653.94,0.97418504],[653.58,0.9779446]],[[657.44,1.97569799],[657.73,1.97569799],[658.19,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009159624,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.62,0.9779446],[653.46,0.9779446]],[[657.38,1.97569799],[657.66,1.97569799],[658.1,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009160527,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.62,0.9779446],[653.46,0.9779446]],[[657.37,0.26563162],[657.38,1.97569799],[657.66,1.97569799],[658.1,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009160727,[[654.25,0.30569354],[654.19,0.26563162],[654.1,0.524],[653.97,0.97418504],[653.62,0.9779446]],[[657.37,0.26563162],[657.38,1.97569799],[657.66,1.97569799],[658.1,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009161122,[[654.25,0.30569354],[654.19,0.26563162],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446]],[[657.37,0.26563162],[657.38,1.97569799],[657.66,1.97569799],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009161123,[[654.25,0.30569354],[654.19,0.26563162],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446]],[[657.37,0.26563162],[657.38,1.97569799],[657.66,1.97569799],[658.11,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009161327,[[654.25,0.30569354],[654.19,0.26563162],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446]],[[657.37,0.26563162],[657.39,1.97569799],[657.67,1.97569799],[658.11,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009162327,[[654.25,0.30569354],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446]],[[657.39,1.97569799],[657.67,1.97569799],[658.11,1.98733117],[658.59,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009163026,[[654.25,0.30569354],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446]],[[657.39,1.97569799],[657.67,1.97569799],[658.11,1.98733117],[658.59,1.97483554],[663.03,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009163229,[[654.25,0.30569354],[654.1,0.524],[653.98,0.97418504],[653.63,0.9779446],[653.36,0.9779446]],[[657.67,1.97569799],[657.72,1.97569799],[658.54,1.98733117],[659.1,1.97483554],[659.61,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009163423,[[654.25,0.30569354],[654.21,0.2656448],[654.1,0.524],[653.94,0.97418504],[653.54,0.9779446]],[[657.38,0.2656448],[657.72,1.97569799],[658.04,1.97569799],[658.54,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009163629,[[654.25,0.30569354],[654.21,0.2656448],[654.1,0.524],[653.94,0.97418504],[653.54,0.9779446]],[[657.72,1.97569799],[658.04,1.97569799],[658.54,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009164526,[[654.25,0.30569354],[654.21,0.2656448],[654.1,0.524],[653.94,0.97418504],[653.54,0.9779446]],[[657.71,0.26561641],[657.72,1.97569799],[658.04,1.97569799],[658.54,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009166326,[[654.25,0.30569354],[654.21,0.2656448],[654.1,0.524]],[[657.71,0.26561641],[657.72,1.97569799],[658.04,1.97569799],[658.54,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009166327,[[654.25,0.30569354],[654.21,0.2656448],[654.1,0.524],[653.83,0.97418504],[653.5,0.9779446]],[[657.1,1.97569799],[657.37,1.97569799],[657.71,0.26561641],[657.78,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009168333,[[654.25,0.30569354],[654.1,0.524],[653.83,0.97418504],[653.5,0.9779446]],[[657.1,1.97569799],[657.37,1.97569799],[657.78,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009168734,[[654.25,0.30569354],[654.23,0.26570666],[654.1,0.524],[653.9,0.97418504],[653.6,0.9779446]],[[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009168735,[[654.25,0.30569354],[654.23,0.26570666],[654.1,0.524],[653.9,0.97418504],[653.6,0.9779446]],[[656.93,1.97569799],[657.09,0.26570666],[657.18,1.97569799],[657.56,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009170534,[[654.25,0.30569354],[654.23,0.26570666],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446]],[[656.7,1.97569799],[656.92,1.97569799],[657.09,0.26570666],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009171335,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446]],[[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009171537,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446],[457.84,0.02184169]],[[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009171736,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446],[457.84,0.02184169]],[[656.69,0.26573405],[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009172634,[[654.25,0.30569354],[654.24,0.26574724],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446]],[[656.69,0.26573405],[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009172937,[[654.25,0.30569354],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446]],[[656.69,0.26573405],[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009173131,[[654.25,0.30569354],[654.16,0.26575536],[654.1,0.524],[653.97,0.97418504],[653.7,0.9779446]],[[656.69,0.26573405],[656.7,1.97569799],[656.92,1.97569799],[657.27,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009173335,[[654.25,0.30569354],[654.16,0.26575536],[654.1,0.524],[654.01,0.97418504],[653.75,0.9779446]],[[656.57,1.97569799],[656.69,0.26573405],[656.78,1.97569799],[657.1,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009174338,[[654.25,0.30569354],[654.1,0.524],[654.01,0.97418504],[653.75,0.9779446]],[[656.57,1.97569799],[656.78,1.97569799],[657.1,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009175638,[[654.25,0.30569354],[654.11,0.26579291],[654.1,0.524],[654.01,0.97418504],[653.75,0.9779446]],[[656.56,0.26579291],[656.57,1.97569799],[656.78,1.97569799],[657.1,1.98733117],[659.1,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009175839,[[654.25,0.30569354],[654.11,0.26579291],[654.1,0.524],[653.57,0.97418504],[653.17,0.9779446]],[[656.56,0.26579291],[657.16,1.97569799],[657.49,1.97569799],[657.99,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009176642,[[654.25,0.30569354],[654.1,0.524],[653.57,0.97418504],[653.17,0.9779446]],[[656.56,0.26579291],[657.16,1.97569799],[657.49,1.97569799],[657.99,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009177140,[[654.25,0.30569354],[654.1,0.524],[653.57,0.97418504],[653.17,0.9779446],[645.11,0.56430101]],[[656.56,0.26579291],[657.16,1.97569799],[657.49,1.97569799],[657.99,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009178039,[[654.25,0.30569354],[654.1,0.524],[653.81,0.26579393],[653.57,0.97418504],[653.17,0.9779446]],[[656.56,0.26579291],[657.16,1.97569799],[657.49,1.97569799],[657.99,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009178539,[[654.25,0.30569354],[654.1,0.524],[653.81,0.26579393],[653.6,0.97418504],[653.3,0.9779446]],[[656.54,1.97569799],[656.56,0.26579291],[656.78,1.97569799],[657.16,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009179642,[[654.25,0.30569354],[654.1,0.524],[653.6,0.97418504],[653.3,0.9779446]],[[656.54,1.97569799],[656.56,0.26579291],[656.78,1.97569799],[657.16,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009180942,[[654.25,0.30569354],[654.1,0.524],[653.64,0.2658914],[653.6,0.97418504],[653.3,0.9779446]],[[656.54,1.97569799],[656.56,0.26579291],[656.78,1.97569799],[657.16,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009182139,[[654.25,0.30569354],[654.1,0.524],[653.64,0.2658914],[653.2,0.97418504],[652.92,0.9779446]],[[656.34,1.97569799],[656.56,0.26579291],[656.57,1.97569799],[656.92,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009183144,[[654.25,0.30569354],[653.64,0.2658914],[653.2,0.97418504],[652.92,0.9779446]],[[656.34,1.97569799],[656.56,0.26579291],[656.57,1.97569799],[656.92,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009183337,[[654.25,0.30569354],[653.2,0.97418504],[652.92,0.9779446]],[[656.34,1.97569799],[656.57,1.97569799],[656.92,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009183745,[[654.25,0.30569354],[653.67,0.26594017],[653.2,0.97418504],[652.92,0.9779446],[652.47,0.9779446]],[[656.33,0.26594017],[656.34,1.97569799],[656.57,1.97569799],[656.92,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009183945,[[654.25,0.30569354],[653.67,0.26594017],[652.93,0.97418504],[652.62,0.9779446],[652.47,0.9779446]],[[656.33,0.26594017],[656.72,1.97569799],[656.98,1.97569799],[657.37,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009186446,[[654.25,0.30569354],[653.89,0.523],[653.67,0.26594017],[652.93,0.97418504],[652.62,0.9779446]],[[656.33,0.26594017],[656.72,1.97569799],[656.98,1.97569799],[657.37,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009186646,[[654.25,0.30569354],[653.89,0.523],[653.67,0.26594017],[652.85,0.97418504],[652.53,0.9779446]],[[656.33,0.26594017],[656.82,1.97569799],[657.07,1.97569799],[657.47,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009189349,[[654.25,0.30569354],[653.89,0.523],[652.85,0.97418504],[652.53,0.9779446]],[[656.82,1.97569799],[657.07,1.97569799],[657.47,1.98733117],[658.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009189649,[[654.25,0.30569354],[653.89,0.523],[652.75,0.97418504],[652.43,0.9779446],[652.4,0.63097604]],[[656.94,1.97569799],[657.21,1.97569799],[657.61,1.98733117],[658.07,1.97483554],[658.49,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009189947,[[654.25,0.30569354],[653.89,0.523],[652.75,0.97418504],[652.43,0.9779446],[652.29,0.63097604]],[[656.94,1.97569799],[657.21,1.97569799],[657.61,1.98733117],[658.07,1.97483554],[658.49,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009190649,[[654.25,0.30569354],[653.89,0.523],[652.75,0.97418504],[652.43,0.9779446],[652.29,0.63097604]],[[656.93,0.26586195],[656.94,1.97569799],[657.21,1.97569799],[657.61,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009190849,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.75,0.97418504],[652.43,0.9779446]],[[656.93,0.26586195],[656.94,1.97569799],[657.21,1.97569799],[657.61,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009191448,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.75,0.97418504],[652.44,0.63097604]],[[656.93,0.26586195],[656.94,1.97569799],[657.21,1.97569799],[657.61,1.98733117],[658.07,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009191949,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.78,0.97418504],[652.47,0.9779446]],[[656.92,1.97569799],[656.93,0.26586195],[657.17,1.97569799],[657.56,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009192448,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.78,0.97418504],[652.48,0.63097604]],[[656.92,1.97569799],[656.93,0.26586195],[657.17,1.97569799],[657.56,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009193748,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.78,0.97418504]],[[656.92,1.97569799],[656.93,0.26586195],[657.17,1.97569799],[657.56,1.98733117],[657.99,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009194349,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.94,0.97418504],[652.68,0.9779446]],[[656.65,1.97569799],[656.86,1.97569799],[656.93,0.26586195],[657.18,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009194350,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586195],[652.94,0.97418504],[652.68,0.9779446]],[[656.65,1.97569799],[656.86,1.97569799],[656.93,0.26586195],[657.18,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009195351,[[654.25,0.30569354],[653.89,0.523],[652.94,0.97418504],[652.68,0.9779446]],[[656.65,1.97569799],[656.86,1.97569799],[657.18,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009195649,[[654.25,0.30569354],[653.89,0.523],[652.94,0.97418504],[652.68,0.9779446]],[[656.64,0.2658914],[656.65,1.97569799],[656.86,1.97569799],[657.18,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009196551,[[654.25,0.30569354],[653.89,0.523],[652.85,0.97418504],[652.5,0.9779446],[652.34,0.9779446]],[[656.64,0.2658914],[657.12,1.97569799],[657.39,1.97569799],[657.83,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009196853,[[654.25,0.30569354],[653.89,0.523],[653.68,0.2658914],[652.85,0.97418504],[652.5,0.9779446]],[[656.64,0.2658914],[657.12,1.97569799],[657.39,1.97569799],[657.83,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009198352,[[654.25,0.30569354],[653.89,0.523],[653.68,0.2658914],[652.89,0.97418504],[652.54,0.9779446]],[[656.64,0.2658914],[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009198547,[[654.25,0.30569354],[653.89,0.523],[652.89,0.97418504],[652.54,0.9779446]],[[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554],[662.28,0.56279347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009198747,[[654.25,0.30569354],[653.89,0.523],[652.89,0.97418504],[652.54,0.9779446]],[[656.63,0.26584773],[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009198949,[[654.25,0.30569354],[653.89,0.523],[652.89,0.97418504],[652.54,0.9779446],[652.38,0.6308438]],[[656.63,0.26584773],[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009199148,[[654.25,0.30569354],[653.89,0.523],[652.89,0.97418504],[652.54,0.9779446],[652.38,0.6308438]],[[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009199953,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26584773],[652.89,0.97418504],[652.54,0.9779446]],[[657.07,0.26584773],[657.08,1.97569799],[657.36,1.97569799],[657.8,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009201050,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26584773],[653.02,0.97418504],[652.67,0.9779446]],[[656.97,1.97569799],[657.07,0.26584773],[657.25,1.97569799],[657.69,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009203753,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26584773],[653.07,0.97418504],[652.72,0.9779446]],[[656.92,1.97569799],[657.07,0.26584773],[657.2,1.97569799],[657.64,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009204355,[[654.25,0.30569354],[653.89,0.523],[653.07,0.97418504],[652.72,0.9779446]],[[656.92,1.97569799],[657.2,1.97569799],[657.64,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009204658,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586398],[653.07,0.97418504],[652.72,0.9779446]],[[656.92,1.97569799],[657.2,1.97569799],[657.64,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009205657,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586398],[653.33,0.97418504],[653.06,0.9779446]],[[656.43,1.97569799],[656.65,1.97569799],[656.91,0.26586398],[656.99,1.98733117],[658.32,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009207962,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586398],[653.38,0.97418504],[653.12,0.9779446]],[[656.31,1.97569799],[656.52,1.97569799],[656.85,1.98733117],[656.91,0.26586398],[657.21,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009209959,[[654.25,0.30569354],[653.89,0.523],[653.68,0.26586398],[653.41,0.97418504],[653.1,0.9779446]],[[656.42,1.97569799],[656.67,1.97569799],[656.91,0.26586398],[657.06,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009210362,[[654.25,0.30569354],[653.89,0.523],[653.41,0.97418504],[653.1,0.9779446]],[[656.42,1.97569799],[656.67,1.97569799],[657.06,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009211265,[[654.25,0.30569354],[653.89,0.523],[653.41,0.97418504],[653.1,0.9779446]],[[656.41,0.26590461],[656.42,1.97569799],[656.67,1.97569799],[657.06,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009211461,[[654.25,0.30569354],[653.89,0.523],[653.7,0.26590461],[653.41,0.97418504],[653.1,0.9779446]],[[656.41,0.26590461],[656.42,1.97569799],[656.67,1.97569799],[657.06,1.98733117],[657.5,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009211967,[[654.25,0.30569354],[653.89,0.523],[653.7,1.24008965],[653.45,0.9779446],[653.32,0.9779446]],[[656.12,1.97569799],[656.33,1.97569799],[656.41,0.26590461],[656.65,1.98733117],[657.01,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009214568,[[654.25,0.30569354],[653.89,0.523],[653.83,0.97418504],[653.7,0.26590461],[653.57,0.9779446]],[[656.0,1.97569799],[656.21,1.97569799],[656.41,0.26590461],[656.53,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009215865,[[654.25,0.30569354],[653.89,0.523],[653.83,0.97418504],[653.57,0.9779446]],[[656.0,1.97569799],[656.21,1.97569799],[656.41,0.26590461],[656.53,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009216371,[[654.25,0.30569354],[653.89,0.523],[653.83,0.97418504],[653.57,0.9779446]],[[656.0,1.97569799],[656.21,1.97569799],[656.53,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009216566,[[654.25,0.30569354],[653.83,0.97418504],[653.57,0.9779446]],[[656.0,1.97569799],[656.21,1.97569799],[656.53,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009216770,[[654.25,0.30569354],[653.83,0.97418504],[653.57,0.9779446]],[[655.99,0.26597574],[656.0,1.97569799],[656.21,1.97569799],[656.53,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009217473,[[654.25,0.30569354],[653.69,0.97418504],[653.43,0.9779446],[653.3,0.9779446],[653.08,1.17353352]],[[655.86,1.97569799],[655.99,0.26597574],[656.07,1.97569799],[656.4,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009217773,[[654.25,0.30569354],[653.69,0.97418504],[653.68,0.26596253],[653.43,0.9779446],[653.3,0.9779446]],[[655.86,1.97569799],[655.99,0.26597574],[656.07,1.97569799],[656.4,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009219476,[[654.25,0.30569354],[653.69,0.97418504],[653.43,0.9779446],[653.3,0.9779446]],[[655.86,1.97569799],[656.07,1.97569799],[656.4,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009219873,[[654.25,0.30569354],[653.85,0.522],[653.69,0.97418504],[653.43,0.9779446],[653.3,0.9779446]],[[655.86,1.97569799],[656.07,1.97569799],[656.4,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009220075,[[654.25,0.30569354],[653.85,0.522],[653.75,0.26595541],[653.69,0.97418504],[653.43,0.9779446]],[[655.85,0.26595541],[655.86,1.97569799],[656.07,1.97569799],[656.4,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009220276,[[654.25,0.30569354],[653.85,0.522],[653.75,0.26595541],[653.67,0.97418504],[653.37,0.9779446]],[[655.85,0.26595541],[656.13,1.97569799],[656.38,1.97569799],[656.76,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009222378,[[654.25,0.30569354],[653.85,0.522],[653.67,0.97418504],[653.37,0.9779446]],[[656.13,1.97569799],[656.38,1.97569799],[656.76,1.98733117],[656.9,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009222578,[[654.25,0.30569354],[653.96,0.97418504],[653.85,0.522],[653.75,0.9779446],[653.66,0.9779446]],[[655.76,1.97569799],[655.93,1.97569799],[656.19,1.98733117],[656.48,1.97483554],[656.75,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009222778,[[654.25,0.30569354],[653.96,0.97418504],[653.85,0.522],[653.75,0.9779446],[653.66,0.9779446]],[[655.76,1.97569799],[655.93,1.97569799],[656.12,0.2658975],[656.19,1.98733117],[656.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009223073,[[654.25,0.30569354],[653.96,0.97418504],[653.85,0.522],[653.82,0.2658975],[653.75,0.9779446]],[[655.76,1.97569799],[655.93,1.97569799],[656.12,0.2658975],[656.19,1.98733117],[656.48,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009225080,[[654.25,0.30569354],[653.85,0.522],[653.82,1.24008254],[653.55,0.9779446],[653.42,0.9779446]],[[656.12,0.2658975],[656.25,1.97569799],[656.47,1.97569799],[656.82,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009226980,[[654.25,0.30569354],[653.85,0.522],[653.82,0.2658975],[653.73,0.97418504],[653.44,0.9779446]],[[656.12,0.2658975],[656.34,1.97569799],[656.57,1.97569799],[656.94,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009228478,[[654.25,0.30569354],[653.85,0.522],[653.73,0.97418504],[653.44,0.9779446]],[[656.34,1.97569799],[656.57,1.97569799],[656.94,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009228777,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.73,0.97418504],[653.44,0.9779446]],[[656.34,1.97569799],[656.57,1.97569799],[656.94,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009229277,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.64,0.97418504],[653.33,0.9779446]],[[656.39,1.97569799],[656.64,1.97569799],[657.03,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009229676,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.64,0.97418504],[653.33,0.9779446]],[[656.38,0.26588531],[656.39,1.97569799],[656.64,1.97569799],[657.03,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009231378,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.63,0.97418504],[653.34,0.9779446]],[[656.35,1.97569799],[656.38,0.26588531],[656.58,1.97569799],[656.95,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009233176,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.63,0.97418504],[653.34,0.9779446]],[[656.35,1.97569799],[656.38,0.26588531],[656.57,1.97569799],[656.95,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009233379,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.62,0.97418504],[653.33,0.9779446]],[[656.33,1.97569799],[656.38,0.26588531],[656.57,1.97569799],[656.94,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009235584,[[654.25,0.30569354],[653.85,0.522],[653.84,0.26589039],[653.6,0.97418504],[653.32,0.9779446]],[[656.25,1.97569799],[656.38,0.26588531],[656.48,1.97569799],[656.83,1.98733117],[657.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009237379,[[654.25,0.30569354],[653.85,0.522],[653.6,0.97418504],[653.32,0.9779446]],[[656.25,1.97569799],[656.38,0.26588531],[656.48,1.97569799],[656.83,1.98733117],[657.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009237584,[[654.25,0.30569354],[653.85,0.522],[653.6,0.97418504],[653.32,0.9779446]],[[656.25,1.97569799],[656.48,1.97569799],[656.83,1.98733117],[657.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009237886,[[654.25,0.30569354],[653.6,0.97418504],[653.32,0.9779446]],[[656.25,1.97569799],[656.48,1.97569799],[656.83,1.98733117],[657.23,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009238187,[[654.25,0.30569354],[653.62,0.97418504],[653.34,0.9779446],[653.21,0.9779446],[652.97,1.17353352]],[[656.23,1.97569799],[656.45,1.97569799],[656.8,1.98733117],[657.19,1.97483554],[657.56,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009238687,[[654.25,0.30569354],[653.62,0.97418504],[653.34,0.9779446],[653.21,0.9779446],[652.97,1.17353352]],[[656.22,0.26595135],[656.23,1.97569799],[656.45,1.97569799],[656.8,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009238887,[[654.25,0.30569354],[653.74,0.26595135],[653.62,0.97418504],[653.34,0.9779446],[653.21,0.9779446]],[[656.22,0.26595135],[656.23,1.97569799],[656.45,1.97569799],[656.8,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009240087,[[654.25,0.30569354],[654.0,0.521],[653.74,0.26595135],[653.62,0.97418504],[653.34,0.9779446]],[[656.22,0.26595135],[656.23,1.97569799],[656.45,1.97569799],[656.8,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009240381,[[654.25,0.30569354],[654.0,0.521],[653.74,0.26595135],[653.62,0.97418504],[653.34,0.9779446]],[[656.22,0.26595135],[656.45,1.97569799],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009240382,[[654.25,0.30569354],[654.0,0.521],[653.74,0.26595135],[653.62,0.97418504],[653.34,0.9779446]],[[656.12,1.97569799],[656.22,0.26595135],[656.45,1.97569799],[656.7,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009240589,[[654.25,0.30569354],[654.0,0.521],[653.74,0.26595135],[653.48,0.97418504],[653.2,0.9779446]],[[656.12,1.97569799],[656.22,0.26595135],[656.35,1.97569799],[656.7,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009242489,[[654.25,0.30569354],[654.0,0.521],[653.74,0.26595135],[653.49,0.97418504],[653.2,0.9779446]],[[656.11,1.97569799],[656.22,0.26595135],[656.34,1.97569799],[656.69,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009243387,[[654.25,0.30569354],[654.0,0.521],[653.49,0.97418504],[653.2,0.9779446]],[[656.11,1.97569799],[656.34,1.97569799],[656.69,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009244091,[[654.25,0.30569354],[654.0,0.521],[653.2,0.9779446]],[[656.11,1.97569799],[656.34,1.97569799],[656.69,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009244092,[[654.25,0.30569354],[654.0,0.521],[653.43,0.97418504],[653.12,0.9779446],[652.98,0.9779446]],[[656.23,1.97569799],[656.48,1.97569799],[656.87,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009244592,[[654.25,0.30569354],[654.0,0.521],[653.43,0.97418504],[653.12,0.9779446],[652.98,0.9779446]],[[656.22,0.26591274],[656.23,1.97569799],[656.48,1.97569799],[656.87,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009244892,[[654.25,0.30569354],[654.0,0.521],[653.68,0.26592493],[653.43,0.97418504],[653.12,0.9779446]],[[656.22,0.26591274],[656.23,1.97569799],[656.48,1.97569799],[656.87,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009246295,[[654.25,0.30569354],[654.0,0.521],[653.68,0.26592493],[653.4,0.97418504],[653.13,0.9779446]],[[655.97,1.97569799],[656.2,1.97569799],[656.22,0.26591274],[656.55,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009246493,[[654.25,0.30569354],[654.0,0.521],[653.4,0.97418504],[653.13,0.9779446]],[[655.97,1.97569799],[656.2,1.97569799],[656.55,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009247595,[[654.25,0.30569354],[654.0,0.521],[653.4,0.97418504],[653.13,0.9779446]],[[655.96,0.26595948],[655.97,1.97569799],[656.2,1.97569799],[656.55,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009248293,[[654.25,0.30569354],[654.0,0.521],[653.4,0.97418504],[653.13,0.9779446],[644.76,0.56430101]],[[655.96,0.26595948],[655.97,1.97569799],[656.2,1.97569799],[656.55,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009248896,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26595948],[653.4,0.97418504],[653.13,0.9779446]],[[655.96,0.26595948],[655.97,1.97569799],[656.2,1.97569799],[656.55,1.98733117],[657.19,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009249095,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26595948]],[[655.96,0.26595948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009249096,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26595948],[653.36,0.97418504],[653.07,0.9779446]],[[655.96,0.26595948],[656.05,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.05,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009249497,[[654.25,0.30569354],[654.0,0.521],[653.36,0.97418504],[653.07,0.9779446]],[[656.05,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.05,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009250598,[[654.25,0.30569354],[654.0,0.521],[653.36,0.97418504],[653.07,0.9779446]],[[656.04,0.26595135],[656.05,1.97569799],[656.28,1.97569799],[656.64,1.98733117],[657.05,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009250797,[[654.25,0.30569354],[654.0,0.521],[653.34,0.97418504],[653.05,0.9779446],[652.92,0.9779446]],[[656.04,0.26595135],[656.07,1.97569799],[656.3,1.97569799],[656.66,1.98733117],[657.06,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009251898,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26594932],[653.34,0.97418504],[653.05,0.9779446]],[[656.04,0.26595135],[656.07,1.97569799],[656.3,1.97569799],[656.66,1.98733117],[657.06,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009253198,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26594932],[653.36,0.97418504],[653.08,0.9779446]],[[656.04,0.26595135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009253199,[[654.25,0.30569354],[654.0,0.521],[653.64,0.26594932],[653.36,0.97418504],[653.08,0.9779446]],[[656.02,1.97569799],[656.04,0.26595135],[656.25,1.97569799],[656.6,1.98733117],[657.0,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009255492,[[654.25,0.30569354],[654.0,0.521],[653.36,0.97418504],[653.08,0.9779446]],[[656.02,1.97569799],[656.25,1.97569799],[656.6,1.98733117],[657.0,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009255798,[[654.25,0.30569354],[654.0,0.521],[653.08,0.9779446]],[[656.02,1.97569799],[656.25,1.97569799],[656.6,1.98733117],[657.0,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009255799,[[654.25,0.30569354],[654.0,0.521],[653.35,0.97418504],[653.07,0.9779446],[652.94,0.9779446]],[[656.05,1.97569799],[656.27,1.97569799],[656.62,1.98733117],[657.02,1.97483554],[657.39,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009256593,[[654.25,0.30569354],[654.0,0.521],[653.35,0.97418504],[653.07,0.9779446],[652.94,0.9779446]],[[656.04,0.26594322],[656.05,1.97569799],[656.27,1.97569799],[656.62,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009256799,[[654.25,0.30569354],[654.0,0.521],[653.65,0.26594322],[653.35,0.97418504],[653.07,0.9779446]],[[656.04,0.26594322],[656.05,1.97569799],[656.27,1.97569799],[656.62,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009258397,[[654.25,0.30569354],[654.0,0.521],[653.35,0.97418504],[653.07,0.9779446]],[[656.04,0.26594322],[656.05,1.97569799],[656.27,1.97569799],[656.62,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009258603,[[654.25,0.30569354],[654.0,0.521],[653.45,0.97418504],[653.22,0.9779446],[653.11,0.9779446]],[[655.81,1.97569799],[655.99,1.97569799],[656.04,0.26594322],[656.28,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009259601,[[654.25,0.30569354],[654.0,0.521],[653.57,0.26598997],[653.45,0.97418504],[653.22,0.9779446]],[[655.81,1.97569799],[655.99,1.97569799],[656.04,0.26594322],[656.28,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009261402,[[654.25,0.30569354],[654.0,0.521],[653.25,0.97418504],[652.95,0.9779446],[652.81,0.9779446]],[[656.07,1.97569799],[656.31,1.97569799],[656.68,1.98733117],[657.02,1.97483554],[660.62,5.68932923]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009262603,[[654.25,0.30569354],[654.0,0.521],[653.25,0.97418504],[652.95,0.9779446],[652.81,0.9779446]],[[656.06,0.26597371],[656.07,1.97569799],[656.31,1.97569799],[656.68,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009262804,[[654.25,0.30569354],[654.0,0.521],[653.52,0.26597371],[653.25,0.97418504],[652.95,0.9779446]],[[656.06,0.26597371],[656.07,1.97569799],[656.31,1.97569799],[656.68,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009263703,[[654.25,0.30569354],[654.0,0.521],[653.52,0.26597371],[653.25,0.97418504],[652.83,0.9779446]],[[656.06,0.26597371],[656.07,1.97569799],[656.68,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009263704,[[654.25,0.30569354],[654.0,0.521],[653.52,0.26597371],[653.25,0.97418504],[652.83,0.9779446]],[[656.06,0.26597371],[656.07,1.97569799],[656.32,1.97569799],[656.68,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009264011,[[654.25,0.30569354],[654.0,0.521],[653.52,0.26597371],[653.14,0.97418504],[652.83,0.9779446]],[[656.06,0.26597371],[656.08,1.97569799],[656.32,1.97569799],[656.71,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009264400,[[654.25,0.30569354],[654.0,0.521],[653.14,0.97418504],[652.83,0.9779446]],[[656.08,1.97569799],[656.32,1.97569799],[656.71,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009265502,[[654.25,0.30569354],[654.0,0.521],[653.14,0.97418504],[652.83,0.9779446],[644.69,0.56430101]],[[656.08,1.97569799],[656.32,1.97569799],[656.71,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009265703,[[654.25,0.30569354],[654.0,0.521],[653.14,0.97418504],[652.83,0.9779446],[644.69,0.56430101]],[[656.07,0.26595846],[656.08,1.97569799],[656.32,1.97569799],[656.71,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009265903,[[654.25,0.30569354],[654.0,0.521],[653.55,0.26595846],[653.2,0.97418504],[652.9,0.9779446]],[[656.07,0.26595846],[656.08,1.97569799],[656.35,1.97569799],[656.73,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009266102,[[654.25,0.30569354],[654.0,0.521],[653.55,0.26595846],[653.2,0.97418504],[652.9,0.9779446]],[[656.07,0.26595846],[656.1,1.97569799],[656.35,1.97569799],[656.73,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009267210,[[654.0,0.521],[653.55,0.26595846],[653.2,0.97418504],[652.9,0.9779446]],[[656.07,0.26595846],[656.1,1.97569799],[656.35,1.97569799],[656.73,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009267412,[[654.0,0.521],[653.2,0.97418504],[652.9,0.9779446]],[[656.1,1.97569799],[656.35,1.97569799],[656.73,1.98733117],[657.02,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009268110,[[654.0,0.521],[653.21,0.97418504],[652.91,0.9779446],[652.77,0.9779446],[652.51,1.17353352]],[[656.06,1.97569799],[656.3,1.97569799],[656.69,1.98733117],[657.11,1.97483554],[657.51,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009268613,[[654.0,0.521],[653.21,0.97418504],[652.91,0.9779446],[652.77,0.9779446],[652.51,1.17353352]],[[656.05,0.26604894],[656.06,1.97569799],[656.3,1.97569799],[656.69,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009268911,[[654.0,0.521],[653.55,0.26604894],[653.21,0.97418504],[652.91,0.9779446],[652.77,0.9779446]],[[656.05,0.26604894],[656.06,1.97569799],[656.3,1.97569799],[656.69,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009269207,[[653.55,0.26604894],[653.21,0.97418504],[652.91,0.9779446],[652.77,0.9779446]],[[656.05,0.26604894],[656.06,1.97569799],[656.3,1.97569799],[656.69,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009271414,[[653.55,0.26604894],[653.18,0.97418504],[652.86,0.9779446],[652.72,0.9779446],[652.44,1.17353352]],[[656.05,0.26604894],[656.09,1.97569799],[656.34,1.97569799],[656.74,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009271615,[[653.55,0.78704894],[653.18,0.97418504],[652.86,0.9779446],[652.72,0.9779446],[652.44,1.17353352]],[[656.05,0.26604894],[656.09,1.97569799],[656.34,1.97569799],[656.74,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009273215,[[653.55,0.78704894],[653.24,0.97418504],[652.92,0.9779446],[652.78,0.9779446],[652.51,1.17353352]],[[656.03,1.97569799],[656.05,0.26604894],[656.29,1.97569799],[656.68,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009273416,[[653.55,0.521],[653.24,0.97418504],[652.92,0.9779446],[652.78,0.9779446],[652.51,1.17353352]],[[656.03,1.97569799],[656.29,1.97569799],[656.68,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009274713,[[653.55,0.521],[653.37,0.26608556],[653.24,0.97418504],[652.92,0.9779446],[652.78,0.9779446]],[[656.02,0.26608556],[656.03,1.97569799],[656.29,1.97569799],[656.68,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009276320,[[653.55,0.521],[653.37,0.26608556],[653.04,0.97418504],[652.68,0.9779446],[652.51,0.9779446]],[[656.02,0.26608556],[656.09,1.97569799],[656.38,1.97569799],[656.84,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009278119,[[653.67,0.30596478],[653.55,0.521],[653.37,0.26608556],[652.98,0.97418504],[652.63,0.9779446]],[[656.02,0.26608556],[656.03,1.97569799],[656.31,1.97569799],[656.75,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009281319,[[653.67,0.30596478],[653.55,0.521],[653.37,0.26608556],[652.96,0.97418504],[652.63,0.9779446]],[[655.95,1.97569799],[656.02,0.26608556],[656.22,1.97569799],[656.64,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009282414,[[653.67,0.30596478],[653.55,0.521],[652.96,0.97418504],[652.63,0.9779446]],[[655.95,1.97569799],[656.22,1.97569799],[656.64,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009282714,[[653.67,0.30596478],[653.55,0.521],[653.32,0.26607234],[652.96,0.97418504],[652.63,0.9779446]],[[655.94,0.26607234],[655.95,1.97569799],[656.22,1.97569799],[656.64,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009283622,[[653.67,0.30596478],[653.55,0.521],[653.32,0.26607234],[652.8,0.97418504],[652.41,0.9779446]],[[655.94,0.26607234],[656.29,1.97569799],[656.6,1.97569799],[657.09,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009286017,[[653.67,0.30596478],[653.55,0.521],[653.32,0.26607234],[652.72,0.97418504],[652.34,0.9779446]],[[655.94,0.26607234],[656.27,1.97569799],[656.59,1.97569799],[657.07,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009288527,[[653.67,0.30596478],[653.55,0.521],[653.32,0.26607234],[653.15,0.97418504],[652.9,0.9779446]],[[655.76,1.97569799],[655.94,0.26607234],[655.97,1.97569799],[656.29,1.98733117],[656.99,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009291627,[[653.67,0.30596478],[653.55,0.521],[653.32,0.26607234],[653.18,0.97418504],[652.93,0.9779446]],[[655.73,1.97569799],[655.93,1.97569799],[655.94,0.26607234],[656.25,1.98733117],[656.95,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009292727,[[653.67,0.30596478],[653.55,0.521],[653.18,0.97418504],[652.93,0.9779446]],[[655.73,1.97569799],[655.93,1.97569799],[656.25,1.98733117],[656.95,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009293028,[[653.67,0.30596478],[653.55,0.521],[653.36,0.26607437],[653.18,0.97418504],[652.93,0.9779446]],[[655.72,0.26607437],[655.73,1.97569799],[655.93,1.97569799],[656.25,1.98733117],[656.95,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009293627,[[653.67,0.30596478],[653.55,0.521],[653.36,0.26607437],[653.21,0.97418504],[652.96,0.9779446]],[[655.68,1.97569799],[655.72,0.26607437],[655.89,1.97569799],[656.21,1.98733117],[656.56,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009295528,[[653.67,0.30596478],[653.36,0.26607437],[653.21,0.97418504],[652.96,0.9779446]],[[655.68,1.97569799],[655.72,0.26607437],[655.89,1.97569799],[656.21,1.98733117],[656.56,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009296324,[[653.67,0.30596478],[653.36,0.26607437],[653.27,0.97418504],[653.03,0.9779446],[652.92,0.9779446]],[[655.6,1.97569799],[655.72,0.26607437],[655.79,1.97569799],[656.09,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009297428,[[653.67,0.30596478],[653.27,0.97418504],[653.03,0.9779446],[652.92,0.9779446]],[[655.6,1.97569799],[655.79,1.97569799],[656.09,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009297729,[[653.67,0.30596478],[653.4,0.26609675],[653.27,0.97418504],[653.03,0.9779446],[652.92,0.9779446]],[[655.59,0.26609675],[655.6,1.97569799],[655.79,1.97569799],[656.09,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009297928,[[653.67,0.30596478],[653.4,0.26609675],[653.03,0.9779446],[652.92,0.9779446]],[[655.59,0.26609675],[655.6,1.97569799],[655.79,1.97569799],[656.09,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009297929,[[653.67,0.30596478],[653.4,0.26609675],[653.33,0.97418504],[653.12,0.9779446],[653.02,0.9779446]],[[655.42,1.97569799],[655.59,2.24179474],[655.86,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009298729,[[653.67,0.30596478],[653.41,0.52],[653.4,0.26609675],[653.33,0.97418504],[653.12,0.9779446]],[[655.42,1.97569799],[655.59,2.24179474],[655.86,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009300629,[[653.67,0.30596478],[653.41,0.52],[653.4,0.26609675]],[[655.42,1.97569799],[655.59,2.24179474],[655.86,1.98733117],[656.43,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009300630,[[653.67,0.30596478],[653.41,0.52],[653.4,0.26609675],[653.37,0.97418504],[653.16,0.9779446]],[[655.42,1.97569799],[655.59,2.24179474],[655.85,1.98733117],[656.14,1.97483554],[656.41,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009302228,[[653.67,0.30596478],[653.41,0.52],[653.4,0.26609675],[653.33,0.97418504],[653.11,0.9779446]],[[655.41,1.97569799],[655.59,2.24179474],[655.86,1.98733117],[656.14,1.97483554],[656.41,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009303429,[[653.67,0.30596478],[653.41,0.52],[653.33,0.97418504],[653.11,0.9779446],[646.66,0.56430101]],[[655.41,1.97569799],[655.59,2.24179474],[655.86,1.98733117],[656.14,1.97483554],[656.41,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009303634,[[653.67,0.30596478],[653.41,0.52],[653.33,0.97418504],[653.11,0.9779446],[646.66,0.56430101]],[[655.41,1.97569799],[655.59,1.97569799],[655.86,1.98733117],[656.14,1.97483554],[656.41,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009303835,[[653.67,0.30596478],[653.44,0.26610285],[653.41,0.52],[653.33,0.97418504],[653.11,0.9779446]],[[655.4,0.26610285],[655.41,1.97569799],[655.59,1.97569799],[655.86,1.98733117],[656.14,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009304135,[[653.67,0.30596478],[653.44,0.26610285],[653.41,0.52],[653.35,0.97418504],[653.14,0.9779446]],[[655.4,0.26610285],[656.14,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009304136,[[653.67,0.30596478],[653.44,0.26610285],[653.41,0.52],[653.35,0.97418504],[653.14,0.9779446]],[[655.38,1.97569799],[655.4,0.26610285],[655.55,1.97569799],[655.82,1.98733117],[656.14,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009306442,[[653.67,0.30596478],[653.41,0.52],[653.18,0.97418504],[652.81,0.9779446],[652.65,0.9779446]],[[656.25,1.97569799],[656.54,1.97569799],[657.0,1.98733117],[657.51,1.97483554],[657.98,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009307642,[[653.67,0.30596478],[653.41,0.52],[653.18,0.97418504],[652.81,0.9779446],[652.65,0.9779446]],[[656.24,0.26599099],[656.25,1.97569799],[656.54,1.97569799],[657.0,1.98733117],[657.51,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009307834,[[653.67,0.30596478],[653.52,0.26599099],[653.41,0.52],[653.18,0.97418504],[652.81,0.9779446]],[[656.24,0.26599099],[656.25,1.97569799],[656.54,1.97569799],[657.0,1.98733117],[657.51,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009309542,[[653.67,0.30596478],[653.41,0.52],[653.18,0.97418504],[652.81,0.9779446]],[[656.25,1.97569799],[656.54,1.97569799],[657.0,1.98733117],[657.51,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009309744,[[653.67,0.30596478],[653.18,0.97418504],[652.81,0.9779446]],[[656.25,1.97569799],[656.54,1.97569799],[657.0,1.98733117],[657.51,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009309937,[[653.67,0.30596478],[653.2,0.97418504],[652.84,0.9779446],[652.67,0.9779446],[652.37,1.17353352]],[[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554],[658.03,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009310737,[[653.67,0.30596478],[653.56,0.26600929],[653.2,0.97418504],[652.84,0.9779446],[652.67,0.9779446]],[[656.29,0.26600929],[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009312437,[[653.67,0.30596478],[653.2,0.97418504],[652.84,0.9779446],[652.67,0.9779446]],[[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009312741,[[653.67,0.82596478],[653.16,0.97418504],[652.8,0.9779446],[652.63,0.9779446],[652.32,1.17353352]],[[656.28,0.26597269],[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009313741,[[653.67,0.82596478],[653.6,0.26596151],[653.16,0.97418504],[652.8,0.9779446],[652.63,0.9779446]],[[656.28,0.26597269],[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009315344,[[653.67,0.82596478],[653.6,0.26596151],[652.8,0.9779446],[652.63,0.9779446]],[[656.28,0.26597269],[656.3,1.97569799],[656.59,1.97569799],[657.04,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009315345,[[653.67,0.82596478],[653.6,0.26596151],[653.14,0.97418504],[652.77,0.9779446],[652.6,0.9779446]],[[656.28,0.26597269],[656.34,1.97569799],[656.63,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009315542,[[653.67,0.82596478],[653.14,0.97418504],[652.77,0.9779446],[652.6,0.9779446],[652.11,1.99663689]],[[656.34,1.97569799],[656.63,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009316743,[[653.67,0.82596478],[653.62,0.26595338],[653.14,0.97418504],[652.77,0.9779446],[652.6,0.9779446]],[[656.33,0.26595338],[656.34,1.97569799],[656.63,1.97569799],[657.08,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009318148,[[653.67,0.82596478],[653.62,0.26595338],[653.33,0.97418504],[653.05,0.9779446],[652.92,0.9779446]],[[655.91,1.97569799],[656.14,1.97569799],[656.33,0.26595338],[656.48,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009318547,[[653.67,0.82596478],[653.33,0.97418504],[653.05,0.9779446],[652.92,0.9779446]],[[655.91,1.97569799],[656.14,1.97569799],[656.48,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009319746,[[653.67,0.82596478],[653.64,0.26593611],[653.33,0.97418504],[653.05,0.9779446],[652.92,0.9779446]],[[655.9,0.26593611],[655.91,1.97569799],[656.14,1.97569799],[656.48,1.98733117],[657.55,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009321243,[[653.67,0.82596478],[653.64,0.26593611]],[[655.9,0.26593611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009321244,[[653.67,0.82596478],[653.64,0.26593611],[653.42,0.97418504],[653.09,0.9779446],[652.93,0.9779446]],[[655.9,0.26593611],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009321450,[[653.67,0.82596478],[653.42,0.97418504],[653.09,0.9779446],[652.93,0.9779446]],[[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009322649,[[653.67,0.82596478],[653.65,0.26588734],[653.42,0.97418504],[653.09,0.9779446],[652.93,0.9779446]],[[656.38,0.26588734],[656.39,1.97569799],[656.66,1.97569799],[657.08,1.98733117],[657.54,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009323846,[[653.67,0.82596478],[653.65,0.26588734],[653.42,0.97418504],[653.36,0.9779446],[652.93,0.9779446]],[[656.38,0.26588734],[656.39,1.97569799],[656.5,1.97569799],[657.08,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009324049,[[653.67,0.82596478],[653.65,0.26588734],[653.62,0.97418504],[653.36,0.9779446],[653.23,0.9779446]],[[656.29,1.97569799],[656.38,0.26588734],[656.5,1.97569799],[656.83,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009324450,[[653.67,0.82596478],[653.62,0.97418504],[653.36,0.9779446],[653.23,0.9779446]],[[656.29,1.97569799],[656.5,1.97569799],[656.83,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009324846,[[653.67,0.82596478],[653.66,0.26590867],[653.62,0.97418504],[653.36,0.9779446],[653.23,0.9779446]],[[656.28,0.26590867],[656.29,1.97569799],[656.5,1.97569799],[656.83,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009325646,[[653.67,0.82596478],[653.66,0.26590867],[653.55,0.97418504],[653.29,0.9779446],[653.17,0.9779446]],[[656.28,0.26590867],[656.38,1.97569799],[656.59,1.97569799],[656.92,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009327551,[[653.67,0.82596478],[653.55,0.97418504],[653.29,0.9779446],[653.17,0.9779446]],[[656.38,1.97569799],[656.59,1.97569799],[656.92,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009327747,[[653.67,0.82596478],[653.55,0.97418504],[653.29,0.9779446],[653.17,0.9779446]],[[656.27,0.2659229],[656.38,1.97569799],[656.59,1.97569799],[656.92,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009327950,[[653.67,0.82596478],[653.66,0.2659229],[653.55,0.97418504],[653.29,0.9779446],[653.17,0.9779446]],[[656.27,0.2659229],[656.38,1.97569799],[656.59,1.97569799],[656.92,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009328147,[[653.67,0.82596478],[653.66,0.2659229],[653.55,0.97418504],[653.29,0.9779446],[653.17,0.9779446]],[[656.38,1.97569799],[656.59,1.97569799],[656.92,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009328352,[[653.67,0.82596478],[653.66,0.2659229],[653.3,0.97418504],[652.99,0.9779446],[652.84,0.9779446]],[[656.54,1.97569799],[656.8,1.97569799],[657.19,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009328855,[[653.67,0.82596478],[653.66,0.2659229],[653.3,0.97418504],[652.99,0.9779446],[652.84,0.9779446]],[[656.53,0.26590664],[656.54,1.97569799],[656.8,1.97569799],[657.19,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009330955,[[653.67,0.82596478],[653.66,0.2659229],[652.99,0.9779446],[652.84,0.9779446]],[[656.53,0.26590664],[656.54,1.97569799],[656.8,1.97569799],[657.19,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009330956,[[653.67,0.82596478],[653.66,0.2659229],[653.28,0.97418504],[652.99,0.9779446],[652.82,0.9779446]],[[656.53,2.24160463],[656.79,1.97569799],[657.18,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009331153,[[653.67,0.82596478],[653.66,0.2659229],[653.28,0.97418504],[652.97,0.9779446],[652.82,0.9779446]],[[656.53,2.24160463],[656.79,1.97569799],[657.18,1.98733117],[657.2,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009333259,[[653.67,0.82596478],[653.66,0.2659229],[653.29,0.97418504],[652.97,0.9779446],[652.82,0.9779446]],[[656.53,0.26590664],[656.57,1.97569799],[656.82,1.97569799],[657.2,1.97483554],[657.23,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009335261,[[653.67,0.82596478],[653.66,0.2659229],[652.82,0.9779446]],[[656.53,0.26590664],[656.57,1.97569799],[656.82,1.97569799],[657.2,1.97483554],[657.23,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009335262,[[653.67,0.82596478],[653.66,0.2659229],[653.43,0.97418504],[653.15,0.9779446],[653.02,0.9779446]],[[656.36,1.97569799],[656.53,0.26590664],[656.58,1.97569799],[656.93,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009336461,[[653.67,0.82596478],[653.43,0.97418504],[653.15,0.9779446],[653.02,0.9779446]],[[656.36,1.97569799],[656.58,1.97569799],[656.93,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009337256,[[653.67,0.82596478],[653.43,0.97418504],[653.15,0.9779446],[653.02,0.9779446]],[[656.35,0.26589039],[656.36,1.97569799],[656.58,1.97569799],[656.93,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009337456,[[653.67,0.82596478],[653.66,0.26589039],[653.43,0.97418504],[653.15,0.9779446],[653.02,0.9779446]],[[656.35,0.26589039],[656.36,1.97569799],[656.58,1.97569799],[656.93,1.98733117],[657.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009337662,[[653.67,0.82596478],[653.66,0.26589039],[653.5,0.97418504],[653.21,0.9779446],[653.07,0.9779446]],[[656.35,0.26589039],[656.56,1.97569799],[656.8,1.97569799],[657.17,1.98733117],[657.58,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009339565,[[653.67,0.82596478],[653.5,0.97418504],[653.21,0.9779446],[653.07,0.9779446]],[[656.56,1.97569799],[656.8,1.97569799],[657.17,1.98733117],[657.58,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009339760,[[653.67,0.82596478],[653.66,0.26587008],[653.5,0.97418504],[653.21,0.9779446],[653.07,0.9779446]],[[656.34,0.26587008],[656.56,1.97569799],[656.8,1.97569799],[657.17,1.98733117],[657.58,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009340060,[[653.67,0.82596478],[653.66,0.26587008],[653.5,0.97418504],[653.21,0.9779446],[653.07,0.9779446]],[[656.56,1.97569799],[656.8,1.97569799],[657.17,1.98733117],[657.58,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009340565,[[653.67,0.82596478],[653.66,0.26587008]],[[657.58,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009340566,[[653.67,0.82596478],[653.66,1.24005512],[653.42,0.9779446],[653.31,0.9779446],[653.1,1.17353352]],[[656.27,1.97569799],[656.47,1.97569799],[656.77,1.98733117],[657.11,1.97483554],[657.42,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009340864,[[653.67,0.82596478],[653.66,1.24005512],[653.42,0.9779446],[653.31,0.9779446],[653.1,1.17353352]],[[656.27,1.97569799],[656.47,1.97569799],[656.55,0.26587008],[656.77,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009342466,[[653.67,0.82596478],[653.66,0.97418504],[653.42,0.9779446],[653.31,0.9779446],[653.1,1.17353352]],[[656.27,1.97569799],[656.47,1.97569799],[656.77,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009343366,[[653.67,0.82596478],[653.64,0.97418504],[653.42,0.9779446],[653.31,0.9779446],[653.04,1.17353352]],[[656.35,1.97569799],[656.56,1.97569799],[656.77,1.98733117],[657.11,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009343668,[[653.67,0.82596478],[653.64,0.97418504],[653.38,0.9779446],[653.26,0.9779446],[653.04,1.17353352]],[[656.35,1.97569799],[656.56,1.97569799],[656.88,1.98733117],[657.25,1.97483554],[657.59,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009343870,[[653.67,0.82596478],[653.66,0.26588937],[653.64,0.97418504],[653.38,0.9779446],[653.26,0.9779446]],[[656.34,0.26588937],[656.35,1.97569799],[656.56,1.97569799],[656.88,1.98733117],[657.25,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009345973,[[653.67,0.82596478],[653.66,0.26588937],[653.62,0.97418504],[653.35,0.9779446],[653.22,0.9779446]],[[656.34,0.26588937],[656.44,1.97569799],[656.66,1.97569799],[657.0,1.98733117],[657.39,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009376296,[[653.95,0.30583377],[653.93,0.97418504],[653.91,0.26591883],[653.89,0.518],[653.68,0.9779446]],[[655.87,0.26591883],[655.89,1.97569799],[656.09,1.97569799],[656.39,1.98733117],[656.72,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009486880,[[654.16,0.30573559],[654.14,0.30574494],[653.95,0.30583377],[653.2,0.517],[651.87,1.17353352]],[[655.75,1.97569799],[655.98,1.97569799],[656.35,1.98733117],[656.76,1.97483554],[657.15,1.97473351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009546627,[[654.16,0.30573559],[654.14,0.30574494],[654.13,0.26559411],[654.08,0.516],[653.95,0.30583377]],[[657.88,0.26559411],[658.15,1.97569799],[658.48,1.97569799],[659.0,1.98733117],[659.89,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009699635,[[654.53,0.82056277],[654.34,0.9779446],[654.2,0.9779446],[653.95,1.17353352]],[[657.12,1.97569799],[657.36,1.97569799],[657.73,1.98733117],[658.31,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009726649,[[654.53,0.82056277],[653.76,0.9779446],[653.56,0.9779446],[653.19,1.17353352]],[[657.58,1.97569799],[657.88,1.97483554],[657.93,1.97569799],[658.47,1.98733117]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009794886,[[654.53,0.30556277],[654.2,0.515],[653.99,0.26577667],[653.62,0.95621036],[653.29,0.9779446]],[[656.62,2.24147568],[656.89,1.97569799],[657.31,1.98733117],[657.78,1.97483554]]]
["bitfinex-derivatives","BNBF0:USTF0",1747009905170,[[655.25,0.30522701],[655.18,0.26539157],[655.14,0.513],[654.47,0.95624757],[654.2,0.95624757]],[[657.22,0.26537032],[657.23,1.9763922],[657.45,1.9763922],[657.8,1.9763922],[658.06,1.9763922]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010014656,[[655.36,0.30517578],[655.35,0.77714286],[655.15,0.95576367],[654.84,0.95576367],[654.69,0.95576367]],[[657.36,0.26514286],[658.11,0.30390056],[658.19,1.97622906],[658.44,1.97622906],[658.83,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010050892,[[655.36,0.81617578],[654.92,0.95576367],[654.66,0.95576367],[654.54,0.95576367]],[[657.6,1.97622906],[657.81,1.97622906],[658.11,0.30390056],[658.13,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010156066,[[655.97,0.30489199],[655.38,0.51],[654.9,0.95576367],[654.54,0.95576367]],[[658.11,0.30390056],[659.01,1.97622906],[659.47,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010191806,[[655.97,0.30489199],[655.38,0.51],[655.15,0.95576367],[654.81,0.95576367],[654.65,0.95576367]],[[657.37,0.30424266],[658.11,0.30390056],[658.19,1.97622906],[658.47,1.97622906],[658.9,3.95245812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010268458,[[656.32,1.12094728],[656.31,0.30473404],[656.02,0.26504088],[655.67,0.95576367],[655.35,0.95576367]],[[657.37,0.30424266],[657.49,0.26504088],[658.11,0.30390056],[658.45,1.97622906],[658.71,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010364544,[[656.95,1.12665216],[656.92,0.30445107],[655.38,0.4],[655.29,0.95576367],[654.92,0.95576367]],[[657.36,0.26493898],[657.37,0.30424266],[658.21,1.97622906],[658.51,1.97622906],[658.97,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010420086,[[656.96,0.29497843],[655.32,0.445],[655.23,0.95576367],[654.93,0.95576367]],[[657.37,0.30424266],[658.08,1.97622906],[658.11,0.30390056],[658.32,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010473726,[[656.96,0.29497843],[655.5,0.26536829],[655.13,0.442],[654.65,0.95576367],[654.43,0.95576367]],[[656.97,0.26537436],[656.99,1.97622906],[657.27,1.97622906],[657.37,0.30424266],[657.53,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010536079,[[656.96,0.00065864],[654.59,0.280445],[654.58,0.95576367],[654.33,0.95576367],[654.22,0.95576367]],[[657.14,0.26542699],[657.21,1.97622906],[657.37,0.30424266],[657.66,1.97622906],[662.41,0.56050202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010624948,[[655.79,0.30497567],[654.9,0.47],[653.03,0.95576367],[652.7,0.6316849],[652.53,0.95576367]],[[656.66,1.98161113],[656.94,1.98180216],[657.18,1.97622906],[657.37,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010709712,[[654.74,1.14122192],[654.67,0.30549742],[654.16,0.26574217],[653.9,0.507],[653.36,0.95576367]],[[656.47,0.26573811],[656.48,1.98677279],[656.77,1.98619061],[657.23,1.97622906],[657.54,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010725330,[[654.67,0.30549742],[654.08,0.26585383],[654.04,0.507],[653.08,0.95576367]],[[656.12,2.25262459],[656.37,1.98619061],[656.76,1.97622906],[657.2,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010763057,[[654.11,0.508],[653.12,0.95576367],[652.77,0.95576367]],[[656.08,0.26580103],[656.09,1.98677279],[656.37,1.98619061],[656.82,1.97622906],[657.33,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010810389,[[653.23,0.95576367],[652.92,0.95576367],[652.77,0.95576367]],[[656.09,1.98677279],[656.34,1.98619061],[656.73,1.97622906],[657.17,1.97622906],[657.59,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010830400,[[653.62,1.13668523],[653.54,0.26606115],[653.35,0.509],[653.03,0.95576367],[652.77,0.95576367]],[[655.46,0.26606115],[655.47,1.98677279],[655.68,1.98619061],[656.01,1.97622906],[656.3,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010879241,[[654.11,1.1336513],[653.7,0.26598184],[653.42,0.95576367],[653.28,0.51],[653.15,0.95576367]],[[655.4,0.26598184],[655.59,1.98677279],[655.81,1.98619061],[656.15,1.97622906],[656.54,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010934378,[[653.84,1.11800646],[653.83,0.30588991],[653.77,0.26577261],[653.7,0.95576367],[653.68,0.511]],[[656.49,0.26577261],[656.5,1.98677279],[656.68,1.98619061],[656.96,1.97622906],[657.57,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747010998127,[[655.55,0.30508733],[655.54,1.12921847],[654.75,0.26558094],[654.47,0.512],[654.02,0.95576367]],[[655.93,0.26558094],[655.94,1.98677279],[656.12,1.98619061],[656.4,1.97622906],[656.72,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011026757,[[655.55,0.30508733],[653.83,0.95576367],[653.55,0.95576367]],[[656.14,0.26565697],[656.15,1.98677279],[656.37,1.98619061],[656.71,1.97622906],[657.1,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011105837,[[655.55,0.30508733],[654.52,0.513],[653.39,0.95576367],[653.1,0.95576367],[652.97,0.63056185]],[[656.59,0.26559918],[656.6,1.98677279],[656.83,1.98619061],[657.2,1.97622906],[657.6,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011179395,[[655.55,0.30508733],[654.83,0.2656519],[654.32,0.513],[654.16,0.95576367],[653.93,0.95576367]],[[656.25,0.2656519],[656.34,1.98677279],[656.53,1.98619061],[656.83,1.97622906],[657.16,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011206624,[[655.55,0.30508733],[654.39,0.513],[652.98,0.95576367],[652.72,0.63263968],[652.71,0.95576367]],[[656.18,1.98677279],[656.4,1.98619061],[656.75,1.97622906],[657.02,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011287862,[[655.55,0.30508733],[655.0,0.513],[654.98,0.26548571],[653.89,0.95576367],[653.52,0.95576367]],[[656.55,0.26548571],[657.02,1.98677279],[657.32,1.98619061],[657.78,1.97622906],[658.3,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011377466,[[655.55,0.30508733],[655.0,0.512],[654.08,0.95576367],[653.77,0.95576367],[653.64,0.63277758]],[[656.75,1.98677279],[657.0,1.98619061],[657.39,1.97622906],[657.83,1.97622906],[658.23,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011425514,[[655.78,0.30498032],[655.77,1.13756805],[655.76,0.30498963],[655.13,0.26545331],[654.22,0.95576367]],[[656.36,1.98677279],[656.41,0.26545331],[656.57,1.98619061],[656.9,1.97622906],[657.33,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011456046,[[656.03,0.3048641],[655.3,0.511],[654.5,0.95576367],[654.22,0.95576367]],[[656.76,0.26544319],[656.78,1.98677279],[657.01,1.98619061],[657.37,1.97622906],[657.77,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011550291,[[656.16,0.3048037],[655.42,0.26543914],[654.91,0.51],[654.68,0.95576367],[654.41,0.95576367]],[[656.84,0.26543914],[656.85,1.98677279],[657.07,1.98619061],[657.41,1.97622906],[657.58,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011626849,[[656.36,0.30471082],[654.19,0.95576367],[653.82,0.95576367],[653.65,0.95576367]],[[657.24,1.98677279],[657.53,1.98619061],[657.96,1.97622906],[657.99,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011702413,[[656.36,0.30471082],[655.46,0.26543711],[654.29,0.95576367],[653.98,0.95576367],[653.84,0.63478299]],[[657.07,0.26532378],[657.25,1.97865491],[657.51,1.98619061],[657.91,1.97622906],[658.35,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011726325,[[656.36,0.30471082],[655.67,0.26524896],[655.28,0.528],[654.53,0.95576367],[654.1,0.63440852]],[[657.45,0.26524896],[657.46,1.97865491],[657.7,1.98619061],[658.08,1.97622906],[658.75,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011792269,[[655.31,0.83319906],[655.3,0.26534401],[654.75,0.95576367],[654.42,0.95576367],[654.26,0.95576367]],[[657.34,0.26534401],[657.35,1.97865491],[657.62,1.98619061],[657.71,1.97622906],[658.03,3.95245812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011904183,[[655.78,0.30498032],[655.77,0.265054],[655.4,0.95576367],[655.02,0.95576367],[654.86,0.63258483]],[[658.34,0.265054],[658.35,1.97865491],[658.66,1.98619061],[659.14,1.97622906],[659.68,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747011971460,[[655.96,0.95576367],[655.94,0.30490593],[655.93,0.26493797],[655.66,0.95576367],[655.52,0.95576367]],[[658.31,0.26491982],[658.38,1.97865491],[658.62,1.98619061],[658.99,1.97622906],[660.39,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012006988,[[656.67,1.13069379],[656.64,0.30458089],[656.31,0.26499345],[655.66,0.533],[655.37,0.95576367]],[[657.61,1.97865491],[657.65,0.26499345],[657.78,1.98619061],[658.04,1.97622906],[659.0,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012095271,[[657.19,0.30432599],[656.83,0.95576367],[656.59,0.95576367],[656.48,0.95576367]],[[659.17,1.97865491],[659.35,1.98619061],[659.65,1.97622906],[659.98,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012165039,[[657.19,0.30432599],[657.18,0.26457742],[656.87,0.95576367],[656.62,0.95576367],[656.5,0.95576367]],[[658.94,1.97865491],[659.13,0.26457742],[659.14,1.98619061],[659.46,1.97622906],[660.13,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012198568,[[657.8,1.19099017],[657.75,0.30406689],[657.5,0.26443166],[657.17,0.534],[656.57,0.95576367]],[[659.7,0.26444472],[659.71,1.97865491],[659.98,3.96241967],[660.39,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012263635,[[657.88,0.3040068],[657.13,0.534],[656.31,0.95576367],[656.01,0.95576367],[655.87,0.95576367]],[[659.0,0.2645191],[659.19,1.97865491],[659.43,1.98619061],[659.81,1.97622906],[660.84,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012311573,[[658.06,0.30392365],[657.34,0.532],[655.68,0.95576367],[655.23,0.63163261]],[[659.12,0.2645925],[659.13,1.97865491],[659.38,1.98619061],[659.77,1.97622906],[660.35,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012332891,[[658.06,0.30392365],[657.26,0.26460256],[656.83,0.532],[656.31,0.95576367],[656.03,0.95576367]],[[659.0,0.26460256],[659.01,1.97865491],[659.23,1.98619061],[659.57,1.97622906],[659.96,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012431295,[[658.06,0.29868837],[656.21,0.531],[655.53,0.95576367],[655.2,0.95576367]],[[658.36,1.97406626],[658.62,1.98619061],[659.03,1.97622906],[659.49,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012485651,[[655.43,0.531],[655.39,0.95576367],[655.27,0.95576367]],[[658.01,1.97406626],[658.21,1.98619061],[658.53,1.97622906],[659.56,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012595435,[[656.35,0.30471547],[656.34,0.26504593],[655.43,0.95576367],[655.12,0.95576367]],[[658.3,1.97406626],[658.55,1.98619061],[658.93,1.97622906],[659.41,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012655384,[[656.35,0.30471547],[656.15,0.2650429],[656.0,0.528],[655.38,0.95576367],[655.12,0.95576367]],[[657.82,1.97406626],[657.91,0.2650429],[658.02,1.98619061],[658.34,1.97622906],[659.03,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012690709,[[656.72,1.2112037],[656.71,0.30454843],[655.65,0.529],[655.06,0.95576367],[654.76,0.95576367]],[[657.52,0.26518023],[657.53,1.97406626],[657.77,1.98619061],[658.15,1.97622906],[658.25,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012767573,[[655.21,0.53],[655.2,0.3052503],[653.9,0.95576367],[653.56,0.95576367],[653.26,0.63858615]],[[657.68,1.97406626],[657.95,1.98619061],[658.37,1.97622906],[659.63,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012831316,[[655.86,0.30494312],[654.92,0.531],[653.26,0.95576367],[652.85,0.63912406],[458.37,0.02181643]],[[656.51,1.97406626],[656.74,1.98619061],[657.09,1.97622906],[657.48,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012852735,[[654.72,0.30547409],[654.7,0.532],[653.61,0.95576367]],[[656.37,2.23974959],[656.63,1.98619061],[657.04,1.97622906],[657.51,1.97622906],[657.94,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747012934217,[[655.05,1.19810239],[655.04,0.30532486],[655.01,0.30533884],[654.98,0.30535283],[654.96,0.30536215]],[[655.88,0.26577363],[655.89,1.97406626],[656.09,1.98619061],[656.4,1.97622906],[656.74,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013026087,[[655.09,0.30530156],[655.07,0.30531088],[655.04,0.30532486],[655.01,0.30533884]],[[655.33,0.26587414],[655.34,1.97406626],[655.55,1.98619061],[655.87,1.97622906],[656.58,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013062608,[[655.09,0.30530156],[655.07,0.30531088],[655.04,0.30532486],[655.01,0.30533884],[653.9,0.539]],[[655.15,1.97406626],[655.19,0.26592899],[655.38,1.98619061],[655.73,1.97622906],[656.17,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013192816,[[654.75,0.10091946],[653.2,0.26627796],[651.96,0.95576367]],[[655.12,0.26627796],[655.13,1.97341106],[655.43,1.97251859],[655.63,1.97622906],[655.91,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013235651,[[653.48,0.26620158],[653.31,0.543],[652.1,0.95576367],[651.97,0.6401208],[651.77,0.95576367]],[[654.87,0.26620158],[655.2,1.97452581],[655.47,1.97728263],[655.89,1.97622906],[656.37,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013293507,[[653.13,0.30621775],[652.79,0.26653289],[652.53,0.546],[651.71,0.95576367],[651.53,0.6407822]],[[654.83,1.96925544],[655.06,1.97728263],[655.12,0.30528758],[655.43,1.97622906],[655.84,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013304913,[[653.33,0.30612401],[653.31,1.20686091],[652.53,0.546]],[[654.77,1.96925544],[654.98,1.97728263],[655.31,1.97622906],[655.68,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013388983,[[653.55,0.30602096],[653.15,0.547],[652.42,0.95576367],[652.15,0.95576367]],[[654.99,1.96925544],[655.2,1.97728263],[655.54,1.97622906],[657.02,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013456742,[[653.64,0.30597882],[652.48,0.26665441],[651.48,0.97097545],[651.08,0.97097545],[650.73,0.64097936]],[[654.24,1.97350765],[654.26,0.2665533],[654.45,1.97274397],[654.79,1.97622906],[655.53,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013471552,[[653.64,0.30597882],[651.74,0.97097545],[651.48,0.97081245],[651.36,0.64083864],[651.35,0.97097545]],[[654.2,0.26662274],[654.38,1.97350765],[654.59,1.97274397],[654.92,1.97622906],[655.74,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013541893,[[652.54,0.30649462],[652.31,0.26668404],[651.49,0.97097545],[651.21,0.97081245],[651.08,0.97097545]],[[654.07,1.97350765],[654.29,1.97274397],[654.34,0.26668404],[654.65,1.97622906],[655.04,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013650258,[[652.54,0.30649462],[651.4,0.531],[650.4,0.97097545],[650.09,0.97081245],[649.96,0.64178961]],[[652.97,1.97350765],[653.22,1.97274397],[653.61,1.97622906],[654.3,1.97622906],[654.72,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013707098,[[651.44,0.30701215],[651.1,0.532],[650.03,0.97097545],[649.7,0.97081245]],[[652.75,1.97350765],[653.01,1.97274397],[653.43,1.97622906],[654.43,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013770037,[[650.29,0.30755509],[649.24,0.536],[649.12,0.26782622],[647.28,0.97097545]],[[651.58,0.26782622],[652.09,1.97350765],[652.38,1.97274397],[652.83,1.97622906],[653.33,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013789748,[[650.29,0.30755509],[649.34,0.536],[648.21,0.97097545],[647.92,0.97081245]],[[651.26,1.97350765],[651.49,1.97274397],[651.86,1.97622906],[652.24,1.97622906],[657.61,0.5603456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013857818,[[647.99,0.54],[647.98,0.57686063],[647.66,0.97097545]],[[650.54,0.26820913],[650.89,1.97350765],[651.12,1.97274397],[651.27,0.30709229],[651.48,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013944473,[[648.74,0.30828991],[648.66,0.97097545],[648.48,0.543],[648.37,0.97081245],[647.99,1.16497494]],[[651.34,1.97350765],[651.57,1.97274397],[651.94,1.97622906],[652.34,1.97622906],[652.72,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747013973606,[[648.96,0.3081854],[648.87,0.26784683],[648.86,0.545],[648.42,0.97097545],[648.1,0.97081245]],[[651.4,0.26783962],[651.49,1.97350765],[651.75,1.97274397],[652.15,1.97622906],[652.59,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014101512,[[649.73,0.30782017],[649.72,0.2676501],[649.71,0.30782964],[649.67,0.3078486],[649.27,0.548]],[[651.5,0.2676501],[651.51,1.97350765],[651.75,1.97274397],[651.95,0.30677199],[652.12,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014169956,[[649.86,1.18242533],[649.73,0.30782017],[649.71,0.57552504],[649.67,0.3078486],[649.56,0.30790073]],[[651.26,0.2676954],[651.27,0.30709229],[651.29,0.30708286],[651.31,1.97350765],[651.51,1.97274397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014181573,[[650.02,1.18474924],[649.73,0.30782017],[649.71,0.30782964],[649.67,0.3078486],[640.87,0.56064309]],[[651.27,0.30709229],[651.29,0.30708286],[651.53,2.28047739],[651.76,1.97274397]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014291056,[[650.73,1.17160952],[650.72,0.30735185],[650.43,0.26704524],[650.34,0.552],[650.3,0.97097545]],[[653.72,0.26704524],[653.73,2.27944435],[653.99,1.97274397],[654.4,1.97622906],[654.67,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014314772,[[651.79,1.17160952],[651.78,0.306852],[651.43,0.26695408],[650.5,0.97097545]],[[653.26,0.26695408],[653.27,1.97350765],[653.53,1.97274397],[653.73,0.3059367],[653.93,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014329283,[[652.12,1.17822281],[652.11,0.30669672],[651.42,0.26710058],[650.16,0.97097545],[649.76,0.97081245]],[[652.95,0.26695817],[653.49,1.97350765],[653.73,0.3059367],[653.81,1.97274397],[654.32,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014383123,[[651.31,1.18542207],[651.3,0.30707815],[651.28,0.26705036]],[[653.0,0.26718055],[653.01,1.97350765],[653.25,1.97274397],[653.63,1.97622906],[654.06,1.97622906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014459982,[[651.57,0.3069509],[651.21,0.26712108],[650.41,0.528],[650.26,0.97772546],[649.97,0.97772546]],[[652.29,0.26712108],[652.56,1.96896418],[652.8,1.96896418],[653.16,1.96896418],[653.56,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014488304,[[651.57,0.3069509],[650.79,0.527],[650.73,0.26726161],[649.5,0.97772546],[649.23,0.64254333]],[[652.6,0.26725955],[652.65,1.96896418],[652.88,1.96896418],[653.24,1.96896418],[653.64,2.274943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014577788,[[651.35,1.18768124],[651.34,0.30705929],[650.99,0.26720415],[650.65,0.526],[650.08,0.97772546]],[[652.08,0.26720415],[652.1,1.96896418],[652.28,1.96896418],[652.56,1.96896418],[652.87,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014591802,[[651.62,1.18686474],[651.5,0.30698388],[650.94,0.26714671],[650.54,0.526],[650.13,0.97772546]],[[652.42,0.26714671],[652.48,1.96896418],[652.7,1.96896418],[653.04,1.96896418],[653.42,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014618824,[[650.79,0.30731879],[650.77,1.18826248],[649.45,0.97772546],[649.2,0.64364044],[649.19,0.97772546]],[[652.2,1.96896418],[652.41,1.96896418],[652.74,1.96896418],[653.4,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014691183,[[650.83,1.17947572],[650.78,0.26709238],[650.73,0.524],[650.1,0.97772546],[649.75,0.64299829]],[[653.01,0.26709238],[653.26,1.96896418],[653.55,1.96896418],[654.01,1.96896418],[654.52,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014706688,[[651.09,1.17947572],[650.95,0.524],[650.0,0.97772546],[649.54,0.97772546]],[[653.99,1.96896418],[654.36,1.96896418],[654.9,1.96896418],[655.22,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014744215,[[651.78,1.18318601],[651.67,0.26686912],[651.49,0.523],[650.69,0.97772546],[650.45,0.97772546]],[[653.22,1.96896418],[653.36,0.26686912],[653.41,1.96896418],[653.71,1.96896418],[654.22,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014817679,[[652.44,1.18424103],[652.43,0.30654629],[652.41,0.30655569],[652.39,0.30656509],[652.37,0.30657448]],[[653.61,1.96896418],[653.86,1.96896418],[654.26,1.96896418],[654.71,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014857694,[[652.51,0.30650871],[652.49,0.3065181],[652.47,0.3065275],[652.45,0.30653689],[651.71,0.26684866]],[[653.03,0.26684866],[653.04,1.96896418],[653.25,1.96896418],[653.58,1.96896418],[653.84,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014917152,[[652.55,0.30648992],[652.49,0.3065181],[652.47,0.3065275],[652.45,0.30653689],[652.29,0.78661661]],[[654.07,1.96896418],[654.08,0.26661661],[654.31,1.96896418],[654.33,0.30565616],[654.68,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747014979505,[[652.87,0.3063397],[652.49,0.3065181],[652.47,0.3065275],[652.41,0.30655569]],[[653.99,1.96896418],[654.32,1.96896418],[654.33,0.30565616],[654.69,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015007623,[[652.93,1.14769138],[652.9,0.30632562],[652.74,0.26640129],[652.67,0.519],[652.49,0.3065181]],[[654.33,1.96896418],[654.54,1.96896418],[654.67,0.26640231],[654.87,1.96896418],[655.24,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015037446,[[653.35,0.30611463],[653.34,1.14596403],[652.93,0.26641046],[652.59,0.518],[652.03,0.97772546]],[[654.01,1.96896418],[654.13,0.26641046],[654.2,1.96896418],[654.49,1.96896418],[654.82,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015099197,[[652.52,0.30650401],[652.41,0.30655569],[652.13,0.26671981],[652.03,0.518],[650.92,0.97772546]],[[653.53,0.26671981],[653.54,1.96896418],[653.73,1.96896418],[654.03,1.96896418],[654.45,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015136023,[[652.81,1.15439873],[652.52,0.30650401],[652.41,0.30655569],[652.12,0.30669201],[651.35,0.97772546]],[[653.81,0.30589926],[653.94,1.96896418],[654.18,1.96896418],[654.56,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015209380,[[652.61,1.15553817],[652.55,0.30648992],[652.41,0.30655569],[652.25,0.30663089],[652.23,0.30664029]],[[653.29,0.26671878],[653.3,1.96896418],[653.48,1.96896418],[653.72,0.30594138],[653.77,1.96896418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015215981,[[652.62,1.15630985],[652.55,0.30648992],[652.41,0.30655569],[652.25,0.30663089],[652.23,0.30664029]],[[653.2,1.96896418],[653.38,1.96896418],[653.66,1.96896418],[653.72,0.30594138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015273518,[[652.74,1.15010205],[652.55,0.30648992],[652.47,0.3065275],[652.41,0.30655569],[651.38,0.97772546]],[[653.66,1.96896418],[653.85,1.96896418],[654.15,1.96896418],[654.16,0.30573559]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015375296,[[653.68,0.3059601],[653.66,0.30596946],[653.65,0.30597414],[653.64,0.30597882],[653.54,0.30602564]],[[655.07,0.26620972],[655.15,0.3052736],[655.17,0.30526428]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015492413,[[644.06,0.80939109],[456.98,0.02188279]],[[661.33,0.26639109]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015658749,[[644.92,0.85411598],[644.91,0.26678933],[457.49,0.0218584]],[[660.04,0.30301193],[660.83,0.26624435]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015854708,[[645.74,0.30972217],[644.91,0.26628306],[457.36,0.02186461]],[[660.57,0.30276882],[661.35,0.26628306]]]
["bitfinex-derivatives","BNBF0:USTF0",1747015942779,[[647.91,0.30868484],[647.74,0.26653697],[647.47,0.378],[457.44,0.02186079]],[[656.34,0.26653697],[656.35,0.30471547]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016030056,[[647.91,0.69468484],[647.9,0.26606013],[457.33,0.02186604]],[[655.84,0.26606013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016189178,[[647.91,0.69468484],[456.22,0.02191924]],[[654.5,0.30557677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016444193,[[647.91,0.69468484],[647.9,0.26585687],[457.73,0.02184694]],[[659.63,0.30320027],[660.12,0.26585687]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016504229,[[647.91,0.69468484],[647.9,0.26611812],[457.98,0.02183501]],[[657.97,0.30396522],[657.99,0.26611812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016706184,[[647.91,0.69468484],[647.9,0.26603166],[457.48,0.02185887]],[[659.45,0.26603166],[659.46,0.30327843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016853398,[[647.91,0.69468484],[647.9,0.26662478],[457.17,0.0218737]],[[655.9,0.26608454],[655.91,0.30491988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747016948360,[[647.91,0.69468484],[647.9,0.2661802],[457.13,0.02187561]],[[655.51,0.2661802],[655.52,0.30510129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017065340,[[647.91,0.69468484],[647.9,0.26587211],[457.01,0.02188135]],[[660.7,0.26587211],[660.72,0.30270008]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017282508,[[647.91,0.69468484],[647.9,0.26645228],[457.42,0.02186174]],[[656.41,0.26594627],[656.42,0.30468297]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017482567,[[647.91,0.69468484],[647.9,0.26637682],[457.56,0.02185505]],[[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017664315,[[650.19,0.30626011],[650.06,0.3076639],[649.76,0.452],[649.0,0.26593712]],[[655.8,0.26593712],[655.81,0.30496637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017673820,[[652.76,0.30639383],[652.72,0.30641009],[651.11,0.26571275],[649.76,0.452]],[[655.72,0.30500823],[655.74,0.26571275]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017740774,[[653.39,0.30654669],[653.37,0.30610526],[652.99,0.478],[456.91,0.02188614]],[[655.4,0.30515715]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017801717,[[654.16,0.30573559],[653.54,0.531],[456.79,0.02189189]],[[660.66,0.26555358],[660.67,0.30272299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017836548,[[653.68,0.3059601],[653.29,0.403],[456.9,0.02188662]],[[658.74,0.30360992]]]
["bitfinex-derivatives","BNBF0:USTF0",1747017902493,[[653.81,0.30589926],[653.49,0.367],[456.97,0.02188327]],[[656.14,0.30481299]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018070821,[[653.81,0.79289926],[457.51,0.02185744]],[[656.69,0.3045577]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018172897,[[653.81,0.30589926],[653.7,0.304],[653.57,0.26603979],[457.31,0.021867]],[[655.97,0.26603979],[655.98,0.30488734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018233050,[[653.26,0.30615681],[652.4,0.386],[456.58,0.02190196]],[[655.55,0.26638497],[655.56,0.30508267]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018410189,[[653.26,0.30615681],[652.9,0.414],[456.68,0.02189717]],[[660.99,0.30257643]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018540492,[[653.26,0.30615681],[652.99,0.26569246],[456.83,0.02188998]],[[655.54,0.26569246],[655.55,0.30508733]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018569127,[[644.6,0.31026993],[456.83,0.02188998]],[[655.2,0.3052503]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018783595,[[647.15,0.63404736],[647.14,0.26616188],[456.83,0.02188998]],[[655.32,0.3051944],[655.46,0.26616188],[655.47,0.30512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1747018926490,[[647.15,0.325],[647.14,0.25501418],[457.13,0.02187561]],[[774.97,0.25501418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019109241,[[650.31,0.30754563],[456.84,0.0218895]],[[683.02,0.29281719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019218410,[[650.31,0.30754563],[456.88,0.02188758]],[[667.0,0.26655024],[667.01,0.29984557]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019295279,[[650.31,0.30754563],[456.74,0.02189429]],[[656.54,0.30462728],[656.86,0.26642372]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019337408,[[652.89,1.22901905],[652.88,0.306335],[456.9,0.02188662]],[[655.63,0.3050501]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019438675,[[653.04,0.29043284],[652.97,0.26632483],[644.1,0.643034],[643.9,0.56313999],[637.38,1.12627999]],[[654.99,0.26632483],[655.01,0.30533884],[655.04,0.30532486],[661.21,0.56313999],[667.8,1.12627999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019448984,[[653.04,0.29043284],[652.83,0.26714774],[645.24,0.64306044],[645.14,0.56313999],[637.38,1.12627999]],[[655.01,0.30533884],[655.04,0.30532486],[659.93,0.56313999],[667.8,1.12627999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019497118,[[653.05,0.30625526],[653.04,0.29043284],[653.03,0.26624129],[645.46,0.64270047],[645.43,0.56313999]],[[654.9,0.30539013],[654.91,0.26624129],[655.01,0.30533884],[655.04,0.30532486],[660.42,0.56313999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019530642,[[653.05,0.30625526],[653.04,0.55670265],[644.47,0.64276948],[644.4,0.56313999]],[[654.87,0.26626981],[654.88,0.30539946],[654.9,0.30539013],[655.01,0.30533884],[655.04,0.30532486]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019567478,[[653.05,0.30625526],[653.04,0.55656826],[652.61,0.9687436],[652.25,0.9687436],[652.09,0.9687436]],[[654.86,0.30540878],[654.88,0.30539946],[654.9,0.57152555],[656.48,1.97341611],[656.76,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019683038,[[653.51,0.30603969],[653.5,0.26596354],[652.9,0.9687436],[652.47,0.9687436],[652.27,0.9687436]],[[655.83,0.26596354],[656.16,1.97341611],[656.51,1.97341611],[657.04,1.97341611],[657.61,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019736571,[[653.51,0.30603969],[653.5,0.2660103],[653.28,0.9687436],[653.03,0.9687436],[652.92,0.9687436]],[[655.51,0.2660103],[655.56,1.97341611],[655.76,1.97341611],[656.07,1.97341611],[656.32,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019815740,[[653.23,0.30617087],[653.21,0.9687436],[652.93,0.9687436],[652.8,0.9687436],[652.56,1.16249232]],[[655.49,1.97341611],[655.72,1.97341611],[655.95,1.97341611],[655.96,0.30489664],[656.46,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019844861,[[653.23,0.30617087],[652.23,0.9687436],[651.8,0.9687436],[651.61,0.64252065]],[[655.94,0.26608658],[655.96,0.30489664],[656.13,1.97341611],[656.48,1.97341611],[657.02,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019914034,[[653.69,0.30595542],[653.63,0.26584266],[653.38,0.9687436],[653.15,0.9687436],[653.07,0.64175514]],[[656.1,1.97341611],[656.29,1.97341611],[656.57,1.97341611],[656.68,0.30456234]]]
["bitfinex-derivatives","BNBF0:USTF0",1747019995385,[[654.11,0.30575897],[654.1,0.26565899],[653.94,0.9687436],[653.64,0.9687436],[653.5,0.9687436]],[[656.34,0.26565899],[656.68,1.97341611],[656.92,1.97341611],[657.08,0.30437694],[657.31,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020010594,[[654.24,1.27444181],[653.96,0.9687436],[653.83,0.9687436],[653.59,1.16249232],[653.45,1.97785152]],[[656.47,1.97341611],[656.69,1.97341611],[657.04,1.97341611],[657.08,0.30437694],[657.43,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020114567,[[654.47,0.30559078],[654.45,0.26553534],[654.14,0.9687436],[653.74,0.9687436],[653.6,0.64119866]],[[657.07,0.26553534],[657.21,1.97341611],[657.53,1.97341611],[658.02,1.97341611],[658.58,4.79258198]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020187331,[[654.64,0.30551142],[654.63,0.2655009],[654.45,0.9687436],[654.17,0.9687436],[654.04,0.9687436]],[[656.74,1.97341611],[656.97,1.97341611],[657.32,1.97341611],[657.88,1.97341611],[663.52,0.56313999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020284401,[[656.03,1.19641331],[655.84,0.30495242],[655.83,0.30495707],[655.81,0.30496637],[655.8,0.30497102]],[[657.31,0.26529951],[657.32,1.97341611],[657.63,1.97341611],[658.13,1.97341611],[658.68,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020318629,[[655.89,1.20106073],[655.84,0.30495242],[655.83,0.30495707],[655.81,0.30496637],[655.8,0.30497102]],[[656.64,1.97341611],[656.86,1.97341611],[657.13,0.2653167],[657.21,1.97341611],[658.2,3.94683222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020345941,[[654.58,1.20007857],[654.55,0.9687436],[654.26,0.9687436],[654.13,0.9687436],[646.24,0.56313999]],[[656.72,1.97341611],[656.96,1.97341611],[657.31,1.97341611],[657.75,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020398900,[[655.89,1.20007857],[655.66,0.26511155],[655.18,0.30525962],[655.0,0.9687436],[654.73,0.64109882]],[[657.61,1.97341611],[657.83,1.97341611],[657.86,0.26511155],[657.87,0.30401143],[658.17,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020405602,[[656.04,1.20007857],[655.95,0.30490128],[655.86,0.26514892],[655.15,0.9687436],[654.91,0.9687436]],[[657.39,2.23856402],[657.58,1.97341611],[657.87,2.27742754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020457452,[[656.49,1.19667329],[656.46,0.30466441],[655.85,0.26508126],[654.5,0.9687436],[654.09,0.64114263]],[[657.84,0.26508126],[657.85,0.30402067],[657.99,1.97341611],[658.33,1.97341611],[658.86,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020497786,[[655.73,1.19448433],[655.72,0.30500823],[655.5,0.26525603],[654.7,0.9687436],[654.47,0.9687436]],[[657.09,0.26525603],[657.27,1.97341611],[657.45,1.97341611],[657.73,1.97341611],[657.83,0.30402991]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020528606,[[656.25,1.18769155],[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.88,0.26524188],[657.52,1.97341611],[657.8,0.30404378],[657.82,1.97341611],[658.29,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020598448,[[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.47,0.26547356],[656.48,1.97341611],[656.83,1.97341611],[657.17,1.97341611],[657.51,3.12334375]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020742958,[[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.44,2.28399794],[656.64,1.98394118],[656.97,1.97341611],[662.42,0.56313999]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020809827,[[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299],[655.1,0.26532783]],[[656.4,1.97932425],[656.43,0.26532783],[656.44,0.30467369],[656.6,1.98394118],[656.91,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020841246,[[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.44,0.30467369],[656.45,1.98384444],[656.66,1.98394118],[656.99,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747020925511,[[656.17,0.30479906],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.53,0.30463192],[656.81,1.98384444],[657.06,1.98394118],[657.46,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021019586,[[656.17,0.29528126],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299],[654.3,0.9687436]],[[656.45,2.24922285],[656.64,1.98394118],[656.93,1.97341611],[656.95,0.30443717],[657.26,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021105340,[[656.17,0.29528126],[656.16,0.3048037],[656.15,0.30480835],[656.14,0.30481299]],[[656.3,1.98394118],[656.34,0.30472011],[656.63,1.97341611],[658.05,3.94683222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021153876,[[655.91,0.10420116],[654.28,0.26565494],[652.91,0.9687436],[652.61,0.64343773],[652.58,0.9687436]],[[656.01,0.3048734],[656.19,1.97517871],[656.45,1.97517871],[656.86,1.97341611],[657.27,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021206616,[[655.91,0.02932536],[653.22,0.9687436],[652.81,0.9687436],[652.63,0.64339077],[652.62,0.96260442]],[[655.93,0.57053409],[656.59,1.98411792],[656.92,1.98555244],[657.43,1.97341611],[658.0,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021245545,[[655.91,0.02932536],[654.68,0.26553838],[653.34,0.9687436],[652.98,0.9687436],[652.94,0.64307797]],[[656.35,0.30471547],[656.36,1.98457961],[656.41,0.26553838],[656.64,1.98457961],[657.09,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021375471,[[655.82,0.00127724],[654.56,0.30554876],[653.49,0.9687436],[653.24,0.9687436]],[[655.84,0.30495242],[656.12,1.97341611],[656.47,1.97341611],[656.8,1.97341611],[657.47,3.94683222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021459547,[[655.82,0.00127724],[654.8,0.30543677],[653.51,0.9687436],[653.22,0.9687436]],[[656.05,0.30485481],[656.19,1.9871564],[656.42,1.98508273],[656.79,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021481857,[[655.82,0.00127724],[654.8,0.30543677],[653.57,0.9687436],[653.26,0.9687436],[653.12,0.6431472]],[[656.04,0.26580509],[656.05,0.30485481],[656.26,1.9871564],[656.51,1.98508273],[656.91,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021541002,[[655.13,1.16930294],[654.97,0.30535749],[653.88,0.9687436],[653.68,0.64293227]],[[656.45,0.30466905],[656.49,1.98025126],[656.66,1.98508273],[656.93,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021582347,[[653.82,1.17033775],[653.7,0.26579596],[653.53,0.9687436],[653.48,0.30605374],[653.25,0.64312805]],[[656.12,0.26578987],[656.45,0.30466905],[656.55,1.98025126],[656.79,1.98508273],[657.16,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021609676,[[654.57,1.17033775],[654.53,0.30556277],[653.77,0.9687436],[653.51,0.9687436]],[[656.43,0.30467833],[657.13,1.98025126],[657.34,1.98508273],[657.67,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021648301,[[655.48,1.17033775],[655.13,0.26548673],[654.96,0.30536215],[654.39,0.9687436],[654.34,0.516]],[[656.35,1.98025126],[656.43,0.26548673],[656.55,1.98508273],[656.62,0.30459017],[656.64,0.30458089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021670618,[[654.96,0.30536215],[654.5,0.516],[654.02,0.9687436],[653.7,0.9687436],[653.55,0.96260442]],[[656.62,0.30459017],[656.64,0.30458089],[656.91,1.98025126],[657.16,1.98508273],[657.57,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021705249,[[655.75,1.16694053],[655.22,0.30524098],[655.2,0.3052503],[655.18,0.30525962],[655.16,0.30526894]],[[656.24,1.98025126],[656.42,1.98508273],[656.47,0.2654604],[656.61,0.30459481],[656.62,0.30459017]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021748187,[[655.97,1.16238697],[655.38,0.26538651],[655.34,0.515],[654.54,0.9687436],[654.29,0.9687436]],[[656.56,0.26538651],[656.72,1.98025126],[656.92,1.98508273],[657.24,1.97341611],[657.6,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021797519,[[655.4,1.16738655],[655.23,0.26552825],[654.47,0.9687436],[654.17,0.9687436],[654.03,0.96260442]],[[656.63,0.30458553],[656.65,0.26543003],[656.66,0.30457162],[656.92,1.98025126],[657.16,1.98508273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021818337,[[655.77,1.16738655],[655.16,0.26537032],[654.13,0.9687436],[653.82,0.9687436],[653.67,0.96260442]],[[656.57,0.30461336],[656.59,0.26537032],[657.17,1.98025126],[657.43,1.98508273],[657.82,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021860769,[[655.91,1.1616765],[655.26,0.26539258],[654.51,0.9687436],[654.27,0.9687436],[654.15,0.96260442]],[[656.45,0.30466905],[656.46,0.26539258],[656.67,1.98025126],[656.86,1.98508273],[657.17,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021924812,[[655.63,1.16438637],[654.79,0.30544143],[654.45,0.9687436],[654.21,0.518]],[[656.29,0.30474332],[656.76,1.98025126],[657.0,1.98508273],[657.36,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021974561,[[655.89,1.16747867],[655.51,0.26531367],[654.79,0.30544143],[654.65,0.9687436],[654.38,0.9687436]],[[656.29,0.30474332],[656.56,0.26531367],[657.02,1.98025126],[657.23,1.98508273],[657.57,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747021996482,[[656.28,1.16747867],[655.63,0.2652156],[655.05,0.517],[654.79,0.30544143],[654.54,0.9687436]],[[657.1,0.30436767],[657.12,0.2652156],[657.31,1.98025126],[657.56,1.98508273],[657.97,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022036208,[[656.33,1.16175556],[655.59,0.26528434],[654.79,0.30544143],[654.72,0.517],[654.58,0.9687436]],[[656.75,0.30452988],[657.47,1.98025126],[657.76,1.98508273],[658.22,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022070031,[[655.64,1.16171298],[655.26,0.26532985],[654.03,0.9687436],[653.62,0.9687436]],[[656.46,0.30466441],[656.48,0.26532985],[657.55,1.98025126],[657.88,1.98508273],[658.39,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022115271,[[655.8,1.16333529],[655.19,0.26546344],[654.53,0.9687436],[654.26,0.517],[654.24,0.9687436]],[[656.29,0.26544825],[656.3,0.30473868],[656.68,1.98025126],[656.91,1.98508273],[657.27,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022135788,[[654.69,0.30548809],[654.68,1.16833147],[654.41,0.9687436],[654.21,0.517]],[[656.28,0.30474797],[656.93,1.98025126],[657.18,1.98508273],[657.56,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022183245,[[655.58,1.16833147],[654.85,0.30541345],[654.53,0.9687436],[654.26,0.9687436]],[[656.28,0.30474797],[656.7,1.98025126],[656.92,1.98508273],[657.27,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022237689,[[656.15,1.15561604],[655.28,0.30521303],[655.26,0.515],[654.93,0.9687436]],[[657.11,0.30436304],[657.13,1.98025126],[657.33,1.98508273],[657.63,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022280921,[[655.58,1.16695793],[655.47,0.26526614],[655.43,0.30514318],[655.09,0.9687436],[654.84,0.515]],[[656.91,0.3044557],[656.97,0.26526614],[657.47,1.98025126],[657.71,1.98508273],[658.09,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022309544,[[656.13,1.16695793],[655.91,0.26521055],[655.43,0.30514318],[654.87,0.9687436],[654.44,0.9687436]],[[656.91,0.3044557],[656.96,0.26521055],[658.25,1.98025126],[658.59,1.98508273],[659.13,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022357586,[[656.14,1.16811266],[655.43,0.30514318],[654.96,0.9687436],[654.57,0.9687436],[654.38,0.96260442]],[[656.91,0.3044557],[657.93,1.98025126],[658.24,1.98508273],[658.73,1.97341611],[659.28,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022403730,[[656.9,1.16471671],[656.24,0.26501161],[655.43,0.30514318],[655.41,0.9687436],[655.17,0.9687436]],[[656.91,0.3044557],[657.28,0.26501161],[657.51,1.98025126],[657.7,1.98508273],[658.0,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022447071,[[656.29,1.16710202],[655.57,0.30507802],[655.3,0.9687436],[654.92,0.9687436]],[[657.41,0.30422415],[658.33,1.98025126],[658.64,1.98508273],[659.13,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022472396,[[656.81,1.16710202],[655.57,0.30507802],[655.26,0.514],[655.15,0.9687436]],[[657.3,0.30427506],[657.33,0.26496823],[657.94,1.98025126],[658.22,1.98508273],[658.65,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022512426,[[656.7,1.16580795],[656.13,0.26503987],[655.57,0.30507802],[655.25,0.9687436],[655.2,0.514]],[[657.24,0.26504088],[657.25,0.30429821],[657.63,1.98025126],[657.86,1.98508273],[658.21,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022569772,[[656.06,1.16468987],[655.83,0.26522268],[655.57,0.30507802],[655.01,0.514],[654.89,0.9687436]],[[657.05,0.30439083],[657.07,0.26522268],[657.35,1.98025126],[657.55,1.98508273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022572672,[[655.78,0.26522975],[655.57,0.30507802],[655.01,0.514],[654.78,0.9687436]],[[657.04,0.26522975],[657.05,0.30439083],[657.69,1.98025126],[657.94,1.98508273],[658.33,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022638108,[[656.59,1.16334438],[656.27,0.2649763],[655.57,0.30507802],[655.48,0.9687436],[655.2,0.9687436]],[[657.01,0.30440936],[657.44,0.2649763],[657.96,1.98025126],[658.19,1.98508273],[658.54,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022679539,[[656.46,1.16787625],[655.78,0.26509438],[655.57,0.30507802],[654.86,0.9687436],[654.52,0.9687436]],[[657.92,0.26509438],[657.93,0.3039837],[658.02,1.98025126],[658.29,1.98508273],[658.72,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022725975,[[656.47,1.1630606],[655.99,0.26509438],[655.57,0.30507802],[655.12,0.9687436],[654.78,0.9687436]],[[657.32,0.3042658],[657.34,0.26509438],[657.35,0.30425192],[657.45,0.30420564],[657.48,0.30419176]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022764197,[[655.92,1.17170546],[655.82,0.26520651],[655.57,0.30507802],[655.06,0.9687436],[654.82,0.9687436]],[[657.27,1.98025126],[657.29,0.26520651],[657.3,0.30427506],[657.32,0.3042658],[657.35,0.30425192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022782011,[[656.09,1.1699424],[655.91,0.26517316],[655.57,0.30507802],[655.06,1.4817436],[654.71,0.9687436]],[[657.28,0.26517316],[657.3,0.30427506],[657.32,0.3042658],[657.54,0.304164],[658.04,1.98025126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022835544,[[656.24,1.16734029],[656.16,0.56989202],[655.57,0.30507802],[655.19,0.513],[655.13,0.9687436]],[[657.26,0.30429358],[657.3,0.30427506],[657.32,0.3042658],[657.35,0.30425192],[658.49,1.98025126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022861359,[[656.68,1.16734029],[656.16,0.3048037],[655.57,0.30507802],[655.31,0.9687436]],[[657.26,0.30429358],[657.3,0.30427506],[657.32,0.3042658],[657.35,0.30425192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022909394,[[656.33,1.16514343],[656.16,0.3048037],[655.57,0.30507802],[654.69,0.9687436]],[[657.26,0.30429358],[657.3,0.30427506],[657.32,0.3042658],[657.35,0.30425192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022969449,[[656.77,1.16557906],[655.84,0.30495242],[655.82,0.512],[655.09,0.9687436]],[[657.76,0.30406227],[658.8,1.98025126],[659.12,1.98508273],[659.63,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747022977559,[[656.93,1.16557906],[656.34,0.26497428],[655.84,0.30495242],[655.82,0.512],[655.2,0.9687436]],[[657.7,0.30409001],[657.72,0.26497428],[658.11,1.98025126],[658.38,1.98508273],[664.56,0.56045934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023020898,[[656.48,1.16337604],[655.92,0.30491523],[655.41,0.9687436],[655.06,0.9687436],[654.89,0.96260442]],[[657.38,0.30423803],[657.4,0.30422878],[657.42,0.30421952],[657.45,0.30420564],[658.41,1.98025126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023060329,[[656.15,1.16721075],[655.92,0.30491523],[655.29,0.9687436],[655.18,0.505],[655.02,0.9687436]],[[657.22,0.3043121],[657.24,0.30430284],[657.27,0.30428895],[657.3,0.30427506],[657.76,1.98025126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023118176,[[655.13,1.17209803],[655.1,0.26528636],[655.08,0.512],[655.01,0.9687436],[654.74,0.9687436]],[[657.07,0.30438157],[657.09,0.26528636],[657.24,0.30430284],[657.27,0.30428895],[657.48,2.28444302]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023167828,[[655.97,1.16982464],[655.56,0.9687436],[655.31,0.9687436],[655.19,0.96260442]],[[657.07,0.30438157],[657.24,0.30430284],[657.27,0.30428895],[657.34,0.30425654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023196863,[[656.43,1.16982464],[656.29,0.26503583],[655.55,0.9687436],[655.24,0.9687436],[655.19,0.512]],[[657.24,0.30430284],[657.27,0.30428895],[657.34,0.30425654],[657.36,0.30424729],[657.51,0.30417788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023254521,[[657.23,1.16982464],[655.87,0.9687436],[655.6,0.9687436],[655.47,0.96260442]],[[657.24,0.30430284],[657.27,0.30428895],[657.34,0.30425654],[657.36,0.30424729],[657.51,0.30417788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023284836,[[657.44,0.30421027],[657.43,1.16982464],[656.99,0.26480391],[656.04,0.9687436],[655.76,0.9687436]],[[657.51,0.30417788],[658.04,0.26480391],[658.97,1.98025126],[659.19,1.98508273],[659.54,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023377890,[[657.5,0.3041825],[657.29,0.26456133],[656.13,0.9687436],[655.71,0.9687436],[655.52,0.63691322]],[[659.43,0.26456233],[659.44,0.30328763],[659.49,1.98025126],[659.83,1.98508273],[660.36,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023464652,[[657.5,0.3041825],[657.31,0.441],[656.92,0.9687436],[656.66,0.9687436]],[[659.14,0.26450904],[659.15,1.98025126],[659.36,1.98508273],[659.69,1.97341611],[660.06,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023500882,[[658.35,1.11883917],[658.34,0.30379439],[657.33,0.508],[656.67,0.9687436]],[[659.65,1.98025126],[659.9,0.30307622],[659.95,1.98508273],[660.4,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023568019,[[657.69,1.12235736],[657.68,0.30409925],[657.47,0.26443869],[657.33,0.507],[656.69,0.9687436]],[[659.67,1.98025126],[659.93,1.98508273],[660.33,1.97341611],[660.77,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023609361,[[657.23,0.30430747],[657.21,1.12259597],[656.9,0.26470722],[655.87,0.9687436]],[[658.6,1.98025126],[658.8,1.98508273],[658.87,0.26461665],[659.11,1.97341611],[659.58,0.30322326]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023639076,[[657.37,0.30424266],[656.62,0.506],[655.26,0.9687436],[654.74,0.63822489]],[[658.64,0.30365601],[658.91,1.98025126],[659.2,1.98508273],[659.65,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023697522,[[656.31,0.506],[656.29,0.26482607],[656.06,0.9687436],[655.75,0.9687436],[655.6,0.96260442]],[[658.71,0.26482607],[658.78,1.98025126],[659.03,1.98508273],[659.43,1.97341611],[659.87,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023732137,[[656.43,0.81067833],[656.42,0.26486941],[656.01,0.9687436],[655.74,0.9687436],[655.62,0.96260442]],[[658.22,0.26486941],[658.23,1.98025126],[658.45,1.98508273],[658.78,1.97341611],[659.15,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023802511,[[656.94,0.3044418],[656.92,1.12530514],[656.61,0.26483414],[656.51,0.505],[655.74,0.9687436]],[[658.44,0.26483414],[658.45,1.98025126],[658.7,1.98508273],[659.1,1.97341611],[659.64,0.30319568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023884289,[[657.21,0.30431673],[656.69,0.26479887],[655.89,0.505],[655.74,0.9687436],[655.43,0.9687436]],[[658.74,0.26476865],[658.87,1.98025126],[659.13,1.98508273],[659.52,1.97341611],[659.97,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023891394,[[657.21,0.30431673],[656.9,0.504],[656.89,0.26471226],[655.25,0.9687436],[654.74,0.63601236]],[[658.92,0.26471226],[658.94,0.30351777],[660.26,1.98025126],[660.61,1.98508273],[660.9,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747023961641,[[657.22,1.11930165],[657.21,0.30431673],[656.47,0.26499345],[655.74,0.505],[655.2,0.9687436]],[[657.76,0.26493293],[658.19,1.98025126],[658.43,1.98508273],[658.82,1.97341611],[659.25,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024015276,[[656.26,0.30475726],[656.21,0.505],[655.19,0.9687436],[654.9,0.9687436],[654.76,0.96260442]],[[657.75,0.26509034],[657.76,1.98025126],[658.0,1.98508273],[658.2,0.303859],[658.36,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024089230,[[656.21,1.12226025],[656.1,0.30483158],[655.32,0.507],[654.45,0.9687436]],[[657.75,0.30406689],[657.77,0.30405764],[657.93,1.98025126],[658.23,1.98508273]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024092830,[[656.1,0.30483158],[654.43,0.9687436],[653.89,0.64041316]],[[657.72,0.30408076],[657.75,0.30406689],[657.77,0.30405764],[657.78,1.98025126]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024176089,[[656.1,0.30483158],[655.56,0.2653167],[655.3,0.508],[654.96,0.9687436],[654.73,0.9687436]],[[656.79,0.26532581],[656.8,1.98025126],[656.98,1.98508273],[657.26,1.97341611],[657.51,0.30417788]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024262172,[[656.1,0.29671388],[655.68,0.26521661],[654.95,0.96137185],[654.71,0.96327471],[654.46,0.64000065]],[[657.41,0.26521661],[657.51,0.30417788],[657.52,1.97456797],[657.71,1.97456797],[658.01,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024305616,[[656.1,0.29671388],[655.43,0.51],[655.38,0.96137185],[655.05,0.96327471],[654.9,0.95875587]],[[657.51,0.30417788],[658.22,1.97456797],[658.49,1.97456797],[658.9,1.97456797],[661.11,5.63833175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024394281,[[656.1,0.29671388],[655.68,0.26524188],[655.28,0.511],[655.13,0.96137185],[654.86,0.96327471]],[[657.42,2.23980985],[657.51,0.30417788],[657.63,1.97456797],[657.97,1.97456797],[658.35,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024473638,[[656.1,0.29671388],[655.95,0.26513882],[655.18,0.511],[655.14,0.96137185],[654.9,0.64179837]],[[657.38,0.26513882],[657.39,1.97456797],[657.51,0.30417788],[657.59,1.97456797],[657.91,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024522668,[[656.1,0.29671388],[656.09,0.26500253],[655.66,0.96137185],[655.49,0.512],[655.42,0.96327471]],[[657.51,0.30417788],[657.75,0.30406689],[658.09,1.97456797],[658.28,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024588423,[[656.27,0.30475261],[656.25,0.96137185],[655.99,0.96327471],[655.87,0.95875587]],[[657.51,0.30417788],[657.75,0.30406689],[658.6,1.97456797],[658.82,1.97456797],[659.15,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024670689,[[656.58,0.96137185],[656.56,0.304618],[656.55,0.26482204],[656.27,0.96327471]],[[657.75,0.30406689],[658.24,0.26482204],[658.98,1.97456797],[659.23,1.97456797],[659.62,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024765876,[[656.92,0.30445107],[656.88,0.2645925],[656.81,0.371],[656.43,0.96137185],[656.08,0.96327471]],[[659.43,0.2645925],[659.44,1.97456797],[659.72,1.97456797],[660.15,1.97456797],[660.21,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024860556,[[657.05,0.30439083],[656.88,0.51],[656.65,0.96137185],[656.4,0.96327471]],[[658.71,1.97456797],[658.91,1.97456797],[659.22,1.97456797],[659.4,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747024897984,[[657.05,0.30439083],[657.04,0.26456837],[656.82,0.509],[656.69,0.96137185],[656.35,0.96327471]],[[659.31,1.97456797],[659.58,1.97456797],[660.0,1.97456797],[660.47,1.97341611],[660.91,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025015362,[[657.27,0.30428895],[657.23,0.26461262],[657.07,0.476],[656.13,0.96137185],[655.83,0.63870014]],[[659.17,0.26461262],[659.26,1.97456797],[659.33,0.30333823],[659.51,1.97456797],[659.89,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025104235,[[657.49,0.30418713],[657.39,0.506],[656.55,0.96137185],[656.24,0.96327471],[656.11,0.63838547]],[[659.39,1.97456797],[659.64,1.97456797],[659.69,0.3031727],[660.04,1.97456797],[660.47,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025172679,[[657.32,0.76944372],[657.09,0.96137185],[656.8,0.96327471],[656.66,0.95875587],[656.42,1.15364622]],[[659.31,0.26444372],[659.4,1.97456797],[659.64,1.97456797],[660.0,1.97456797],[660.41,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025223421,[[657.25,0.30429821],[657.23,0.26454825],[656.55,0.96137185],[656.25,0.96327471],[656.11,0.95875587]],[[659.18,0.26454825],[659.49,1.97456797],[659.73,1.97456797],[660.11,1.97456797],[660.53,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025327102,[[657.38,0.30423803],[657.07,0.26467703],[656.9,0.503],[656.27,0.96137185],[656.04,0.96327471]],[[658.66,1.97456797],[658.81,0.26467703],[658.85,1.97456797],[659.14,1.97456797],[659.48,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025399154,[[657.38,0.30423803],[657.17,0.26461665],[656.82,0.503],[656.07,0.96137185],[655.68,0.96327471]],[[659.31,1.97456797],[659.38,0.26461665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025424475,[[657.38,0.30423803],[657.3,0.2645925],[656.86,0.503],[656.32,0.96137185],[655.96,0.96327471]],[[658.87,0.26455228],[659.38,1.97456797],[659.66,1.97456797],[660.11,1.97456797],[660.5,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025529654,[[657.53,0.30416863],[657.51,0.502],[657.08,0.96137185],[656.83,0.96327471]],[[659.32,1.97456797],[659.52,1.97456797],[659.84,1.97456797],[660.24,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025636138,[[657.64,0.30411775],[657.49,0.26446884],[657.41,0.502],[656.5,0.96137185],[656.12,0.63818538]],[[659.47,0.26446884],[659.51,1.97456797],[659.82,1.97456797],[660.3,1.97456797],[660.84,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025728507,[[657.64,0.29158497],[657.62,0.26443066],[657.28,0.502],[656.8,0.96137185],[656.48,0.63843473]],[[659.41,1.97456797],[659.68,1.97456797],[660.1,1.97456797],[660.57,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025796840,[[657.76,0.30406227],[657.39,0.502],[656.46,0.96137185],[656.16,0.96327471]],[[659.09,1.97456797],[659.33,1.97456797],[659.7,1.97456797],[660.34,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025847787,[[657.76,0.30406227],[656.02,0.96137185],[655.75,0.96327471],[654.32,1.97785152]],[[658.69,1.97456797],[658.9,1.97456797],[659.24,1.97456797],[659.93,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025906830,[[657.76,0.30406227],[657.0,0.502],[655.89,0.96137185],[655.62,0.96327471],[655.49,0.95875587]],[[658.15,1.97456797],[658.17,0.26480693],[658.37,1.97456797],[658.72,1.97456797],[659.34,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747025958859,[[656.72,0.30454379],[655.6,0.96137185],[655.37,0.96327471],[655.27,0.95875587]],[[657.89,1.97456797],[658.08,1.97456797],[658.36,1.97456797],[658.72,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026035819,[[656.83,1.43734313],[656.24,0.26494907],[655.55,0.96137185],[655.3,0.96327471]],[[657.55,0.26499042],[657.56,1.97456797],[657.77,1.97456797],[658.08,1.97456797],[658.5,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026117693,[[656.98,0.30442327],[656.95,0.2647324],[656.17,0.96137185],[655.96,0.517],[655.9,0.96327471]],[[658.53,2.23930037],[658.74,1.97456797],[659.07,1.97456797],[659.45,1.97341611],[659.8,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026209374,[[656.98,0.30442327],[656.94,0.2647898],[656.38,0.517],[656.14,0.96137185],[655.9,0.96327471]],[[658.36,0.2647898],[658.37,1.97456797],[658.56,1.97456797],[658.87,1.97456797],[659.21,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026240300,[[656.98,0.30442327],[656.93,0.26481499],[656.21,0.96137185],[655.94,0.96327471],[655.82,0.95875587]],[[658.48,2.23938296],[658.7,1.97456797],[659.03,1.97456797],[659.46,1.97341611],[660.82,5.63833175]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026357375,[[656.98,0.30442327],[656.86,0.26477067]],[[658.21,1.97456797],[658.41,1.97456797],[658.43,0.26477067],[658.44,0.30374825],[658.72,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026425424,[[656.98,0.30442327],[656.93,0.26470219],[656.65,0.512],[656.03,0.96137185],[655.74,0.96327471]],[[658.64,0.26470219],[658.65,0.3036514],[658.89,1.97456797],[659.12,1.97456797],[659.48,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026488667,[[657.09,0.29695477],[657.08,0.26465589],[656.85,0.512],[656.37,0.96327471],[656.28,0.96137185]],[[658.64,1.97456797],[658.92,3.94913594],[658.94,0.30351777],[658.95,0.26465589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026571136,[[657.09,0.29695477],[656.46,0.96137185],[656.32,0.513],[656.2,0.96327471]],[[658.47,1.97456797],[658.68,1.97456797],[658.88,0.30354541],[659.0,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026656102,[[657.09,0.29695477],[656.71,0.26482003],[656.18,0.512],[655.87,0.96137185],[655.59,0.96327471]],[[658.31,0.26482003],[658.45,1.97456797],[658.53,0.30370674],[658.58,1.97456797],[659.03,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026725758,[[655.92,0.30491523],[655.9,0.513],[655.41,0.26521257],[654.77,0.96137185],[654.44,0.96327471]],[[657.76,0.30406227],[657.78,0.26515296],[657.79,0.3040484],[657.82,0.30403453],[657.85,2.27858864]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026741569,[[655.92,0.30491523],[654.94,0.26539966],[653.8,0.96137185],[653.3,0.64401882]],[[657.22,0.26541181],[657.23,0.30430747],[657.26,0.30429358],[657.29,0.30427969],[657.5,0.3041825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026824022,[[654.1,0.96137185],[653.96,0.515],[653.77,0.96327471],[653.61,0.95875587]],[[656.98,0.26556371],[656.99,1.97456797],[657.26,1.97456797],[657.67,1.97456797],[658.14,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026928704,[[655.05,0.3053202],[654.93,0.26526918],[654.8,0.96137185],[654.57,0.96327471],[654.47,0.64304419]],[[657.5,0.26526918],[657.51,1.97456797],[657.7,1.97456797],[657.86,0.30401605],[658.0,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747026997453,[[655.44,0.30513853],[655.35,0.517],[654.39,0.96137185],[654.09,0.64381891]],[[657.32,0.26532277],[657.34,0.30425654],[657.46,1.97456797],[657.71,1.97456797],[658.09,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027040898,[[654.47,0.30559078],[654.45,0.518],[652.34,0.64466791]],[[656.59,0.30460409],[657.82,1.97456797],[658.14,1.97456797],[658.65,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027106750,[[654.58,0.30553942],[654.57,0.26558601],[654.17,0.52],[653.88,0.96137185],[653.67,0.6443062]],[[656.63,0.26557587],[656.64,1.97456797],[656.81,1.97456797],[657.09,1.97456797],[657.4,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027194318,[[654.58,0.30553942],[654.57,0.26556067],[654.38,0.522],[653.89,0.96137185],[653.52,0.64426457]],[[656.38,0.26556067],[656.39,0.3046969],[657.18,1.97456797],[657.49,1.97456797],[657.97,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027261970,[[654.35,0.523],[652.37,0.96137185],[651.99,0.96327471],[651.82,0.64524506]],[[655.79,0.2659483],[655.8,0.30497102],[656.47,1.97456797],[656.78,1.97456797],[657.26,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027283682,[[653.76,0.524],[653.5,0.26605505],[652.62,0.96137185],[652.38,0.96327471],[652.27,0.95875587]],[[655.34,1.97456797],[655.38,0.26605505],[655.39,0.30516181],[655.54,1.97456797],[655.85,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027389468,[[653.01,0.29739744],[653.0,0.26627898],[652.62,0.528],[652.3,0.96137185],[651.95,0.96327471]],[[654.59,0.26627898],[654.92,0.3053808],[655.2,1.97456797],[655.49,1.97456797],[655.92,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027421300,[[653.01,0.29739744],[652.9,0.26627083],[652.71,0.529],[652.03,0.96137185],[651.55,0.64665913]],[[654.71,0.26627083],[654.92,0.3053808],[655.11,1.97456797],[655.38,1.97456797],[655.8,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027475941,[[653.01,0.56349216],[652.83,0.51],[652.73,0.96137185],[652.4,0.96327471],[652.34,0.645998]],[[654.8,0.30543677],[654.99,0.26609472],[656.38,1.97456797],[656.65,1.97456797],[657.06,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027602637,[[653.37,0.30610526],[653.36,0.26606623],[653.34,0.43],[652.71,0.96137185],[652.42,0.96327471]],[[655.31,0.30519906],[655.32,0.26606623],[655.44,1.97456797],[655.68,1.97456797],[656.05,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027659673,[[653.41,0.30608653],[653.39,0.75889953],[653.1,0.96137185],[652.83,0.64570195],[652.82,0.96327471]],[[656.26,1.97456797],[656.28,0.26585789],[656.49,1.97456797],[656.85,1.97456797],[657.29,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027679190,[[653.66,0.96137185],[653.45,0.96327471],[653.42,0.26587718],[653.34,0.95875587],[653.33,0.81913025]],[[655.77,1.97456797],[655.94,1.97456797],[655.97,0.26587718],[656.21,1.97456797],[656.78,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027754245,[[653.66,0.96137185],[653.65,0.26575536],[653.53,0.523],[653.34,0.96327471],[653.18,0.95875587]],[[656.04,0.26575536],[656.42,1.97456797],[656.68,1.97456797],[657.09,1.97456797],[657.54,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027855212,[[654.07,0.30577766],[654.06,0.2656448],[653.76,0.96612784],[653.47,0.96327471]],[[656.53,0.2656448],[656.55,0.30462264],[656.85,1.97456797],[657.08,1.97456797],[657.44,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027943587,[[654.53,0.30563935],[654.41,0.3056188],[654.4,0.26558601],[653.68,0.96612784],[653.35,0.96327471]],[[656.59,0.26559513],[656.6,0.30459945],[656.93,1.97456797],[657.2,1.95442153],[657.61,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027952894,[[654.96,0.30571144],[654.87,0.30540412],[653.55,0.96612784],[653.29,0.96327471]],[[656.48,0.30465513],[656.49,1.97456797],[656.7,1.95442153],[657.02,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747027979402,[[654.28,0.61165809],[654.27,0.30568419],[654.26,0.30568886],[654.25,0.30569354],[654.22,0.30570756]],[[655.88,0.30493382],[655.9,0.30492453],[655.92,0.30491523],[656.72,1.97456797],[657.03,1.95442153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028072585,[[653.49,0.30604905],[653.27,0.52],[652.12,0.96612784],[651.83,0.96327471],[651.7,0.64638119]],[[655.23,0.30523632],[655.7,1.97456797],[655.94,1.95442153],[656.31,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028130931,[[652.79,0.30637724],[652.78,0.26624435],[652.76,0.30639132],[651.86,0.64640866]],[[654.72,0.26624435],[654.77,0.30545076],[654.79,0.30544143],[654.81,0.30543211],[655.63,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028168061,[[652.79,0.82537724],[652.76,0.30639132],[652.63,0.96612784],[652.33,0.96327471],[652.2,0.96643734]],[[654.77,0.30545076],[654.79,0.30544143],[654.81,0.30543211],[655.65,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028230115,[[653.62,0.29116959],[653.55,0.26604996],[653.19,0.96612784],[652.95,0.96327471],[652.86,0.64733107]],[[654.77,0.30545076],[654.79,0.30544143],[654.81,0.30543211],[654.98,0.26604996],[655.6,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028324698,[[654.11,0.30575897],[654.1,0.26573304],[653.86,0.96612784],[653.85,0.52],[653.65,0.96327471]],[[656.02,0.26573304],[656.03,1.97456797],[656.21,1.95442153],[656.48,1.97456797],[656.53,0.30463192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028406855,[[654.22,0.30570756],[654.15,0.26580611],[653.52,0.96612784],[653.21,0.96327471]],[[656.1,0.26580611],[656.11,1.97456797],[656.22,0.30477583],[656.24,0.30476654],[656.36,1.95442153]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028435984,[[654.22,0.30570756],[654.21,0.26576043],[654.1,0.509],[653.66,0.96612784],[653.44,0.96327471]],[[655.85,1.97456797],[655.99,0.26576043],[656.02,1.95442153],[656.22,0.30477583],[656.24,0.30476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028535856,[[654.15,0.82574027],[654.14,0.26555257]],[[657.34,0.26555257],[657.35,1.97456797],[657.7,1.95442153],[658.25,1.97456797],[658.72,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028574697,[[654.25,0.52],[654.24,0.26560425],[654.12,0.96612784],[653.82,0.96327471],[653.69,0.96643734]],[[656.64,0.26561033],[656.65,1.97456797],[656.89,1.95442153],[657.26,1.97456797],[657.68,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028647961,[[654.53,1.27169061],[654.49,0.26560729],[654.39,0.519],[654.32,0.96327471],[654.05,1.15364622]],[[656.15,1.97456797],[656.18,0.26560729],[656.32,1.95442153],[656.58,1.97456797],[656.88,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028762385,[[654.4,0.30562347],[654.21,0.96612784],[653.94,0.96327471],[653.82,0.96643734]],[[656.76,1.97456797],[656.97,1.95442153],[657.3,1.97456797],[657.67,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028831438,[[654.51,0.3055721],[654.39,0.96612784],[654.11,0.96327471],[653.98,0.96643734]],[[656.72,1.97456797],[656.94,1.95442153],[657.29,1.97456797],[657.57,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028972780,[[654.74,0.517],[654.73,0.26561844],[654.13,0.96612784],[653.91,0.96327471],[653.81,0.96643734]],[[656.15,0.26561844],[656.16,1.97456797],[656.34,1.95442153],[656.61,1.97456797],[657.08,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747028976980,[[654.16,0.26569753],[654.15,0.96612784],[653.91,0.96327471],[653.8,0.96643734],[653.59,1.15364622]],[[656.07,0.26569956],[656.14,1.97456797],[656.34,1.95442153],[656.64,1.97456797],[657.08,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029077555,[[654.53,0.82256277],[654.52,0.26560729],[654.06,0.96612784],[653.8,0.96327471],[653.68,0.96643734]],[[656.14,1.97456797],[656.35,1.95442153],[656.55,0.26560729],[656.67,1.97456797],[656.94,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029164951,[[654.53,0.29734042],[654.52,0.26559817],[654.3,0.517],[654.1,0.96612784],[653.82,0.96327471]],[[656.22,0.26559817],[656.49,1.97456797],[656.71,1.95442153],[657.06,1.97456797],[657.45,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029205083,[[654.53,0.29734042],[654.05,0.26580611],[653.03,0.64799191],[652.85,0.96612784],[652.56,0.96327471]],[[656.23,0.26580611],[656.26,1.97456797],[656.49,1.95442153],[656.86,1.97456797],[657.27,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029281936,[[654.53,0.29734042],[653.34,0.518],[652.91,0.96612784],[652.59,0.96327471],[652.45,0.6482792]],[[655.9,1.97456797],[656.16,1.95442153],[656.57,1.97456797],[657.02,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029388853,[[654.53,0.29734042],[653.65,0.26600522],[653.52,0.519],[652.96,0.96612784],[652.6,0.64801375]],[[655.55,0.26600522],[656.46,1.97456797],[656.77,1.95442153],[657.24,1.97456797],[657.77,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029437692,[[654.53,0.29734042],[653.76,0.26600827],[653.51,0.519],[653.09,0.96612784],[652.85,0.96327471]],[[655.31,1.97456797],[655.39,0.26600014],[655.51,1.95442153],[655.81,1.97456797],[656.16,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029488728,[[654.53,0.29734042],[653.71,0.26606318],[653.22,0.519],[652.98,0.96612784],[652.69,0.96327471]],[[655.3,0.26606318],[655.56,1.97456797],[655.8,1.95442153],[655.82,1.97456797],[656.69,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029555383,[[654.53,0.29734042],[654.39,0.78468536],[653.7,0.96612784],[653.41,0.96327471]],[[656.34,1.97456797],[656.57,1.95442153],[656.94,1.97456797],[657.35,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029680076,[[654.53,0.29734042],[654.33,0.26574724],[653.91,0.96612784],[653.7,0.96327471],[653.6,0.96643734]],[[655.66,1.97456797],[655.83,1.95442153],[656.04,0.26574724],[656.1,1.97456797],[656.4,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029705193,[[654.53,0.29734042],[653.74,0.96612784],[653.73,0.52],[653.47,0.64723354],[653.44,0.96327471]],[[657.1,1.97456797],[657.35,1.95442153],[657.73,1.97456797],[658.03,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029776249,[[654.06,0.519],[653.81,0.26597066],[652.82,0.96612784],[652.5,0.96327471]],[[655.95,0.26597066],[656.54,1.97456797],[656.8,1.95442153],[657.2,1.97456797],[657.65,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029832099,[[653.79,0.28074478],[653.78,0.52],[653.76,0.26563973],[653.68,0.96612784],[653.42,0.96327471]],[[656.97,1.97456797],[657.19,1.95442153],[657.51,1.97456797],[657.88,1.97341611],[658.23,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029908255,[[655.05,0.3053202],[654.65,0.26523582],[654.45,0.96327471],[654.31,0.64563836],[654.3,0.96643734]],[[657.75,0.30406689],[657.76,0.26523481],[657.92,1.97456797],[658.17,1.95442153],[658.57,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747029933070,[[655.17,0.30526428],[655.05,0.518],[654.81,0.96327471],[654.7,0.64456402]],[[657.32,0.2652247],[657.59,1.97456797],[657.72,0.30408076],[657.79,1.95442153],[658.1,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030002439,[[655.48,0.516],[655.47,0.26503583],[655.46,0.30512922],[655.34,0.96327471],[655.2,0.96643734]],[[658.01,0.26503583],[658.1,1.97456797],[658.11,0.30390056],[658.33,1.95442153],[658.7,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030069994,[[655.88,0.515],[655.87,0.30493847],[655.86,0.26500758],[655.4,0.96075701],[655.03,0.96327471]],[[658.42,0.30375748],[658.43,0.26500758],[658.45,1.97456797],[658.75,1.95442153],[659.23,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030194980,[[656.12,0.30482228],[656.11,0.26496218],[655.8,0.96075701],[655.55,0.96327471]],[[657.95,1.97456797],[658.16,1.95442153],[658.42,0.30375748],[658.48,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030227803,[[656.12,0.30482228],[656.11,0.26493999],[656.08,0.512],[655.42,0.96075701],[655.1,0.96327471]],[[658.0,0.26493999],[658.27,1.97456797],[658.42,0.30375748],[658.53,1.95442153],[658.93,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030319978,[[655.87,0.511],[655.86,0.30494312],[655.73,0.26496218],[655.64,0.96075701],[655.3,0.96327471]],[[658.39,0.26496218],[658.4,1.97456797],[658.67,1.95442153],[659.1,1.97456797],[659.58,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030418474,[[655.99,0.30488269],[655.98,0.26506208],[655.75,0.51],[655.41,0.96075701],[655.12,0.96327471]],[[657.77,1.97456797],[657.8,0.26506208],[658.0,1.95442153],[658.37,1.97456797],[658.79,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030452307,[[656.1,0.30483158],[656.0,0.509],[655.5,0.96075701],[655.19,0.96327471]],[[658.35,1.97456797],[658.6,1.95442153],[659.0,1.97456797],[659.43,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030530466,[[656.23,0.30477119],[656.06,0.508],[654.97,0.96075701],[654.72,0.96327471]],[[657.33,1.97456797],[657.53,1.95442153],[657.84,1.97456797],[658.12,0.30389594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030611720,[[656.23,0.30477119],[655.73,0.508],[654.89,0.96075701],[654.6,0.96327471],[654.47,0.64493459]],[[657.66,1.97456797],[657.9,1.95442153],[658.1,0.30390518],[658.27,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030657259,[[656.23,0.30477119],[655.83,0.508],[655.26,0.26521257],[654.29,0.96075701]],[[657.72,0.30408076],[657.73,1.97456797],[657.98,1.95442153],[658.08,0.30391441]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030696199,[[656.23,0.30477119],[655.28,0.508],[654.68,0.96075701],[654.35,0.64351774]],[[657.34,1.97456797],[657.53,1.95442153],[657.58,0.3041455],[657.6,0.30413625]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030778575,[[655.23,0.30523632],[655.03,0.26524693],[655.0,0.96075701],[654.72,0.96327471],[654.59,0.96643734]],[[657.71,1.97456797],[657.93,1.95442153],[658.28,1.97456797],[658.68,1.97341611],[659.04,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030864155,[[655.68,0.80002684],[655.43,0.96075701],[655.12,0.96327471],[654.97,0.96643734],[654.88,0.64131783]],[[658.48,1.97456797],[658.52,1.95442153],[658.92,1.97456797],[659.36,1.97341611],[660.2,2.81916587]]]
["bitfinex-derivatives","BNBF0:USTF0",1747030888167,[[655.88,0.30493382],[655.84,0.26497126],[655.8,0.96075701],[655.54,0.96327471],[655.42,0.96643734]],[[657.97,0.26497126],[658.01,1.97456797],[658.21,1.95442153],[658.53,1.97456797],[658.81,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031003063,[[656.54,0.30462728],[656.53,0.26433224],[656.47,0.96075701],[656.39,0.3046969],[656.24,0.30476654]],[[659.06,1.97456797],[659.1,0.26433224],[659.32,1.95442153],[659.73,1.97456797],[660.19,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031126466,[[656.71,0.30454843],[656.7,0.2645744],[656.54,0.30462728],[656.52,0.96075701],[656.25,0.96327471]],[[659.11,1.97456797],[659.32,1.95442153],[659.65,1.97456797],[660.02,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031251065,[[656.99,0.30441863],[656.98,0.26444372],[656.84,0.96075701],[656.53,0.96327471],[656.39,1.27113424]],[[659.58,1.97456797],[659.75,0.26442061],[659.83,1.95442153],[659.99,0.30303489],[660.22,1.97456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031321022,[[657.23,0.30430747],[656.99,0.96075701],[656.74,0.96327471],[656.62,0.96643734]],[[659.13,1.97456797],[659.34,1.95442153],[659.65,1.97456797],[659.99,1.97341611],[660.95,3.94683222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031382386,[[657.23,0.30430747],[657.22,0.26447788],[656.65,0.96075701],[656.54,0.30462728],[656.39,0.3046969]],[[659.44,0.26446582],[659.45,1.97456797],[659.73,1.95442153],[660.16,1.97456797],[660.65,1.97341611]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031481353,[[657.23,0.30430747],[657.21,0.26447386],[656.6,0.95819564],[656.42,1.15050738],[656.25,0.95819564]],[[659.43,1.97584129],[659.56,0.26447286],[659.71,1.97584129],[660.15,1.97193133],[660.65,1.97584129]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031522975,[[657.23,0.30430747],[656.96,0.26458144],[656.42,1.15050738],[654.15,0.64156975],[649.71,0.55674347]],[[659.38,0.26458144],[659.44,1.97694561],[660.29,1.97694561],[660.36,0.3028651],[665.55,0.56045934]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031585915,[[657.23,0.30430747],[657.04,0.26459753],[656.31,0.96063647],[656.01,0.96063647],[655.87,0.96063647]],[[659.01,1.97388505],[659.25,1.97388505],[659.44,1.97694561],[659.62,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031691503,[[657.23,0.29815744],[656.5,0.96063647],[656.25,0.96063647],[656.14,0.96063647],[655.92,1.15276377]],[[658.88,0.26466294],[658.89,1.97388505],[659.09,1.97388505],[659.4,1.97388505],[659.77,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031794890,[[657.23,0.29815744],[657.22,0.26445477],[656.92,0.96063647],[656.61,0.96063647],[656.47,0.96063647]],[[659.32,1.97388505],[659.33,0.26445477],[659.57,1.97388505],[659.96,1.97388505],[660.39,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031834317,[[657.23,0.29815744],[656.82,0.96063647],[656.59,0.96063647],[656.49,0.96063647]],[[658.84,1.97388505],[659.02,1.97388505],[659.31,1.97388505],[659.69,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747031981635,[[657.23,0.29815744],[657.2,0.96063647],[656.94,0.96063647],[656.82,0.96063647]],[[659.29,1.97388505],[659.5,1.97388505],[659.83,1.97388505],[660.44,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032061600,[[657.23,0.29815744],[657.22,0.26438445],[656.72,0.96063647],[656.32,0.96063647],[656.14,0.96063647]],[[659.94,0.26438445],[659.97,1.97388505],[660.29,1.97388505],[660.78,1.97388505],[661.34,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032096733,[[657.23,0.29815744],[657.22,0.26445477],[657.05,0.96063647],[656.77,0.96063647],[656.63,0.96063647]],[[659.36,0.26445477],[659.37,1.97388505],[659.6,1.97388505],[659.96,1.97388505],[660.53,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032266946,[[657.23,0.29815744],[657.22,0.26451407],[656.73,0.96063647],[656.54,0.30462728],[656.35,0.96063647]],[[659.51,0.26451407],[659.52,1.97388505],[659.82,1.97388505],[660.29,1.97388505],[660.82,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032325280,[[657.23,0.29815744],[657.22,0.26443267],[656.81,0.96063647],[656.54,0.30462728],[656.51,0.96063647]],[[659.72,0.26443267],[659.79,1.97388505],[660.03,2.27690157],[660.41,1.97388505],[660.84,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032410348,[[657.81,0.30403916],[657.62,0.26420982],[657.43,0.96063647],[657.07,0.96063647],[656.92,0.96063647]],[[660.14,0.26420982],[660.2,1.97388505],[660.48,1.97388505],[660.6,1.97388505],[660.92,3.9477701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032436168,[[657.81,0.30403916],[657.8,0.26419778],[657.59,0.96063647],[657.28,0.96063647],[657.14,0.96063647]],[[659.93,0.26419778],[659.99,1.97388505],[660.23,1.97388505],[660.61,1.97388505],[660.96,1.97388505]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032533938,[[657.81,0.29412955],[657.79,0.95447542],[657.55,0.95447542],[657.43,0.95447542]],[[659.95,0.26417773],[659.96,1.97325744],[660.15,1.97325744],[660.46,1.97325744],[661.08,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032651044,[[657.95,0.30397446],[657.88,0.26422587],[657.3,0.95447542],[657.0,0.95447542],[656.87,0.64265288]],[[660.07,0.26422587],[660.08,1.97325744],[660.32,1.97325744],[660.69,1.97325744],[660.88,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032745427,[[657.95,0.30397446],[657.94,0.2640805],[657.82,0.95447542],[657.52,0.95447542],[657.37,0.95447542]],[[660.24,0.2640805],[660.68,1.97325744],[660.93,1.97325744],[661.31,1.97325744],[661.74,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032774254,[[657.98,0.26395631],[657.95,0.30397446],[657.85,0.95447542],[657.46,0.95447542],[657.28,0.64115239]],[[661.1,0.26395631],[661.34,1.97325744],[661.66,1.97325744],[662.16,1.97325744],[662.72,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032890946,[[658.03,0.95447542],[657.72,0.95447542],[657.58,0.95447542],[657.32,1.1453705]],[[660.6,1.97325744],[660.85,1.97325744],[661.23,1.97325744],[661.66,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747032952491,[[658.27,0.30382669],[658.26,0.26407749],[658.01,0.95447542],[657.72,0.95447542],[657.58,0.95447542]],[[660.26,0.26407749],[660.34,1.97325744],[660.57,1.97325744],[660.94,1.97325744],[661.06,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033065078,[[658.47,0.30373441],[658.33,0.95447542],[658.27,0.30382669],[658.09,0.95447542]],[[660.45,1.97325744],[660.65,1.97325744],[660.95,1.97325744],[661.9,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033095303,[[658.53,0.30370674],[658.4,0.95447542],[658.27,0.30382669],[658.11,0.95447542]],[[660.17,0.26394029],[660.58,1.97325744],[660.81,1.97325744],[661.17,1.97325744],[661.57,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033212890,[[659.03,0.30347632],[658.91,0.27868793],[658.76,0.26361639],[658.42,0.95447542],[658.01,0.95447542]],[[661.45,0.26361639],[663.22,1.97325744],[663.55,1.97325744],[664.07,1.97325744],[664.65,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033276447,[[660.0,0.3030303],[659.99,0.26319969],[659.62,0.95447542],[659.28,0.95447542],[659.12,0.95447542]],[[662.94,0.26319969],[662.95,1.97325744],[663.22,1.97325744],[663.65,1.97325744],[663.99,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033291067,[[660.15,0.30296144],[659.43,0.95447542],[659.03,0.95447542],[658.85,0.63558283],[658.84,0.95447542]],[[663.36,0.30149541],[663.41,1.97325744],[663.73,1.97325744],[664.24,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033343506,[[661.11,0.30252151],[660.06,0.95447542],[659.71,0.95447542],[659.55,0.63242322],[659.54,0.95447542]],[[664.76,0.30086046],[664.98,1.97325744],[665.26,1.97325744],[665.71,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033362624,[[661.26,0.30245289],[661.22,0.26275454],[660.81,0.95447542],[653.06,0.55674347]],[[664.05,0.26275454],[664.06,1.97325744],[664.27,1.97325744],[664.6,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033406752,[[661.38,0.30239801],[661.36,0.26258206],[660.49,0.95447542],[660.12,0.95447542],[659.95,0.62978981]],[[664.96,0.30076997],[664.98,0.26259097],[665.01,1.97325744],[665.31,1.97325744],[665.77,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033477887,[[661.38,0.30239801],[661.35,0.26271487],[660.87,0.95447542],[660.52,0.95447542],[660.36,0.6307989]],[[664.56,1.97325744],[664.85,1.97325744],[665.29,1.97325744],[665.79,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033527248,[[663.59,0.30139091],[663.57,1.12741774],[662.61,0.26219923],[661.89,0.95447542]],[[665.25,0.26219923],[665.26,1.97325744],[665.51,1.97325744],[665.89,1.97325744],[667.08,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033590392,[[664.34,0.30105066],[663.21,0.26208766],[662.53,0.95447542],[662.28,0.95447542]],[[665.38,0.26207286],[665.39,1.97325744],[665.6,1.97325744],[665.91,1.97325744],[666.27,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033596600,[[664.34,0.30105066],[662.19,0.95447542],[661.79,0.6282799],[661.78,0.95447542]],[[665.35,0.26211925],[665.37,1.97325744],[665.6,1.97325744],[665.95,1.97325744],[666.27,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033673049,[[664.43,0.02675845],[661.1,0.26296898],[659.19,0.63391981],[659.18,0.95447542],[658.79,0.95447542]],[[664.97,0.26272876],[665.49,1.97325744],[665.81,1.97325744],[666.31,1.97325744],[666.87,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033695066,[[661.15,1.15217362],[661.11,0.26287264],[660.25,0.95447542],[659.94,0.63479507],[659.93,0.95447542]],[[664.48,1.97325744],[664.9,0.26281606],[665.51,1.97325744],[665.93,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033755627,[[662.17,0.30203724],[662.16,1.16367083],[661.01,0.26282003],[660.57,0.95447542],[660.34,0.95447542]],[[663.15,1.95417627],[663.31,0.26282003],[663.33,1.95417627],[663.62,1.97325744],[664.41,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033768242,[[662.55,1.1668297],[662.54,0.30186856],[661.2,0.26270297],[660.81,0.95447542],[660.54,0.95447542]],[[663.61,0.26271884],[664.08,1.95417627],[664.3,1.95417627],[664.65,1.97325744],[665.04,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033839007,[[663.46,1.15562434],[663.45,0.30145451],[662.18,0.26233858],[661.49,0.95447542],[661.11,0.95447542]],[[664.22,0.26235045],[665.0,1.95417627],[665.31,1.95417627],[665.77,1.97325744],[666.3,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033867936,[[663.87,1.14464968],[663.86,0.30126833],[662.8,0.26209359],[661.99,0.95447542],[661.71,0.6307932]],[[665.16,0.26209359],[665.17,1.95417627],[665.41,1.95417627],[665.78,1.97325744],[666.19,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033884545,[[664.09,0.30116399],[662.26,0.95447542],[661.94,0.95447542],[661.79,0.95447542]],[[665.48,1.95417627],[665.74,1.95417627],[665.76,0.30040855],[666.14,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747033926066,[[663.76,0.30131372],[662.6,0.26238902],[661.95,0.95447542],[661.68,0.95447542],[661.55,0.95447542]],[[664.71,1.95417627],[664.85,0.26239496],[664.93,1.95417627],[665.28,1.97325744],[665.81,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034003937,[[664.21,1.16250096],[664.2,0.30111412],[663.0,0.26203142],[662.34,0.95447542],[661.94,0.95447542]],[[665.28,0.26203142],[665.51,1.95417627],[665.83,1.95417627],[666.33,1.97325744],[666.51,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034033158,[[662.98,0.30166822],[662.88,1.16716732],[662.09,0.26234254],[661.73,0.95447542],[661.42,0.63221158]],[[664.96,1.95417627],[665.04,0.26230694],[665.22,3.92743371],[665.63,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034068879,[[663.98,1.15624427],[663.49,0.30143634],[663.46,0.30144997],[663.43,0.3014636],[663.4,0.30147723]],[[665.5,0.26204622],[665.61,1.95417627],[665.89,1.95417627],[666.31,1.97325744],[666.79,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034126134,[[664.15,1.14936095],[663.84,0.26172695],[662.99,0.95447542],[662.74,0.62847978],[662.73,0.95447542]],[[666.6,1.95417627],[666.81,1.95417627],[666.89,0.26171317],[667.15,1.97325744],[667.75,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034151352,[[663.49,1.15658403],[663.46,0.26187368],[662.64,0.95447542],[662.24,0.95447542],[662.05,0.95447542]],[[665.6,0.26187368],[666.28,1.95417627],[666.61,1.95417627],[667.11,1.97325744],[667.4,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034184072,[[664.2,0.30111412],[664.17,0.30112772],[662.88,0.26204523],[662.36,0.95447542],[662.09,0.95447542]],[[665.44,0.26204523],[665.45,1.95417627],[665.67,1.95417627],[666.02,1.97325744],[666.99,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034252027,[[662.87,0.30171828],[662.77,1.16789212],[662.63,0.26225555],[662.19,0.95447542],[661.9,0.63075464]],[[665.03,1.95417627],[665.17,0.26224567],[665.27,1.95417627],[665.64,1.97325744],[666.53,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034294151,[[663.97,1.16714593],[663.95,0.3012275],[663.93,0.30123657],[663.91,0.30124565],[663.9,0.30125018]],[[665.26,0.26210346],[665.27,1.95417627],[665.56,0.30049882],[665.57,1.95417627],[666.03,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034358614,[[662.94,1.46902629],[662.93,0.30169097],[662.25,0.26232771],[661.69,0.95447542]],[[664.93,1.95417627],[665.05,0.26233463],[665.19,1.95417627],[665.58,1.97325744],[666.4,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034363112,[[663.24,1.46858924],[663.22,0.30155906],[662.25,0.26232771]],[[664.99,0.3007564],[665.05,0.26233463],[665.09,1.95417627],[665.34,1.95417627],[665.72,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034395944,[[663.48,1.46660537],[663.38,0.30148632],[662.01,0.95447542]],[[664.37,0.26234254],[664.44,1.95417627],[664.65,1.95417627],[664.94,0.30077901],[664.98,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034433566,[[663.83,1.16938084],[663.5,0.3014318],[662.42,0.2622348],[662.13,0.95447542]],[[664.34,0.26226345],[664.37,1.95417627],[664.58,1.95417627],[664.9,1.97325744],[664.92,0.30078806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034447488,[[663.68,1.46371438],[663.66,0.30135912],[662.64,0.26213702],[662.1,0.95447542],[661.77,0.95447542]],[[665.07,0.26213702],[665.22,1.95417627],[665.49,1.95417627],[665.9,1.97325744],[666.37,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034471005,[[664.1,1.45558766],[664.06,0.3011776],[664.05,0.30118213],[664.04,0.30118667],[662.42,0.95447542]],[[665.55,0.30050334],[665.57,0.30049431],[665.67,1.95417627],[665.91,1.95417627],[666.27,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034504821,[[664.38,0.30152577],[664.34,1.16172729],[664.06,0.3011776],[664.05,0.30118213],[664.04,0.30118667]],[[665.39,1.95417627],[665.48,0.26199887],[665.55,0.30050334],[665.57,0.30049431],[665.64,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034526841,[[664.58,0.30147416],[664.57,1.16121261],[664.06,0.3011776],[664.05,0.30118213],[664.04,0.30118667]],[[665.29,0.26198802],[665.54,1.95417627],[665.55,0.30050334],[665.57,0.30049431],[665.77,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034542054,[[663.37,1.46183354],[663.16,0.26206102],[662.82,0.95447542],[662.51,0.95447542]],[[665.53,0.26206102],[665.54,1.95417627],[665.79,1.95417627],[666.18,1.97325744],[666.61,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034569067,[[664.75,1.46176796],[664.69,0.30089214],[663.47,0.26184116],[663.05,0.95447542]],[[665.56,0.26184708],[665.83,1.95417627],[666.07,1.95417627],[666.41,0.30011554],[666.45,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034605297,[[665.33,0.30108549],[665.31,0.30061174],[665.3,1.14573296],[663.46,0.95447542],[663.29,0.62750258]],[[666.71,1.95417627],[666.93,1.95417627],[666.94,0.26164332],[666.95,0.29987255],[667.27,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034621410,[[663.62,0.95447542],[663.38,0.95447542],[663.27,0.95447542],[663.07,1.1453705]],[[665.95,0.261852],[665.96,1.95417627],[666.15,1.95417627],[666.44,1.97325744],[666.59,0.3000345]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034655042,[[665.93,0.30063212],[665.92,1.15122237],[665.54,0.30050785],[665.34,0.26093705],[663.65,0.62531412]],[[668.85,0.26093998],[668.86,0.29901623],[668.98,1.95417627],[669.28,1.95417627],[669.75,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034683864,[[666.19,1.4185974],[665.76,0.26095075],[664.77,0.95447542],[664.39,0.62342937]],[[668.89,0.26094879],[669.08,1.95417627],[669.4,1.95417627],[669.9,1.97325744],[670.77,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034717389,[[666.67,1.44866539],[666.49,0.30007952],[665.67,0.26100555],[664.68,0.95447542],[664.13,0.95447542]],[[667.93,0.2609987],[668.51,0.29917278],[669.41,1.95417627],[669.64,1.95417627],[669.94,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034736496,[[667.25,1.45059379],[667.2,0.29976019],[665.24,0.95447542],[664.89,0.95447542]],[[669.06,0.26063511],[669.08,0.29891791],[669.8,1.95417627],[670.09,1.95417627],[670.53,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034752703,[[667.8,0.29991419],[667.78,1.13552364],[667.76,0.2995088],[666.83,0.26052097],[665.88,0.95447542]],[[669.07,0.26049172],[669.56,1.95417627],[669.79,1.95417627],[670.16,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034805140,[[667.89,0.2994505],[666.64,0.26068685],[666.22,0.95447542],[665.97,0.95447542],[665.86,0.95447542]],[[668.58,1.95417627],[668.78,1.95417627],[669.09,2.23394429],[669.1,0.29890898]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034847769,[[668.0,1.43499424],[667.89,0.2994505],[667.37,0.2601947],[666.44,0.95447542]],[[669.09,0.2601947],[669.1,0.29890898],[670.42,1.95417627],[670.66,1.95417627],[671.04,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034857372,[[668.43,1.43499424],[667.89,0.2994505],[666.48,0.95447542],[666.09,0.95447542],[665.9,0.95447542]],[[669.1,0.29890898],[670.56,1.95417627],[670.88,1.95417627],[671.38,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034893910,[[667.16,1.1494153],[667.09,0.29980962],[666.75,0.26064682],[666.27,0.95447542]],[[668.82,1.95417627],[669.0,1.95417627],[669.27,1.97325744],[669.72,0.26057851],[669.77,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034935455,[[667.15,1.15434039],[667.13,0.29979164],[665.69,0.95447542],[665.34,0.95447542]],[[669.53,0.29871701],[669.54,1.95417627],[669.82,1.95417627],[670.25,1.97325744],[670.36,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747034954065,[[667.99,1.15434039],[667.97,0.29941464],[666.22,0.95447542],[665.93,0.61959365],[665.92,0.95447542]],[[669.51,0.26046539],[669.53,0.29871701],[669.68,1.95417627],[669.92,1.95417627],[670.3,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035007210,[[668.06,0.2993743],[666.04,0.95447542],[665.73,0.95447542],[665.59,0.95447542]],[[668.74,1.95417627],[668.99,1.95417627],[669.38,1.97325744],[669.53,0.29871701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035089865,[[668.33,0.29925336],[668.31,1.14579226],[668.06,0.2993743],[667.42,0.26025599],[666.09,0.61867936]],[[669.5,0.26026086],[669.53,0.29871701],[672.14,1.95417627],[672.49,1.95417627],[673.03,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035131397,[[668.6,1.13612748],[668.48,0.29918621],[668.06,0.2993743],[667.1,0.61955491],[661.28,0.55674347]],[[669.52,0.26024237],[669.53,0.29871701],[670.27,1.95417627],[670.51,1.95417627],[670.88,3.94651488]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035151903,[[669.02,1.13612748],[668.98,0.29896259],[668.06,0.2993743],[667.82,0.26015288],[667.2,0.95447542]],[[669.53,0.29871701],[669.54,0.26015288],[670.51,1.95417627],[670.74,1.95417627],[671.08,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035208750,[[668.79,1.1501138],[668.78,0.299052],[668.06,0.2993743],[667.48,0.26024237],[666.99,0.95447542]],[[669.52,0.26020929],[669.53,0.29871701],[670.37,1.95417627],[670.68,1.95417627],[671.16,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035258583,[[668.37,0.29923545],[668.36,1.15192236],[668.35,0.2992444],[668.32,0.29925784],[668.06,0.2993743]],[[669.51,0.26030758],[669.53,0.29871701],[670.65,1.95417627],[670.89,1.95417627],[671.28,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035268088,[[668.47,0.29919068],[668.44,0.29920411],[668.42,0.29921306],[668.41,0.29921754],[466.98,0.02141419]],[[669.5,0.26031927],[669.53,0.29871701],[670.32,1.95417627],[670.57,1.95417627],[670.96,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035348946,[[665.01,1.14106543],[664.81,0.26126224],[664.17,0.95447542],[663.89,0.62684791],[663.88,0.95447542]],[[668.13,1.95417627],[668.28,0.26126224],[668.36,1.95417627],[668.73,1.97325744],[669.34,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035382586,[[664.89,1.14640791],[663.62,0.26167381],[662.85,0.95447542],[662.58,0.95447542],[662.49,0.63067641]],[[666.79,0.26167381],[666.8,0.29994001],[667.06,1.95417627],[667.28,1.95417627],[667.62,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035430010,[[664.73,1.14424842],[664.54,0.56239306],[664.51,0.30097364],[664.46,1.25547171],[664.17,0.95447542]],[[666.8,0.29994001],[667.67,1.95417627],[667.82,0.2613525],[667.9,1.95417627],[668.27,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035463242,[[665.34,1.14424842],[664.79,0.95447542],[664.54,0.30096006],[664.51,0.30097364]],[[666.8,0.29994001],[667.45,1.95417627],[667.69,1.95417627],[668.06,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035488665,[[664.61,1.15359139],[664.53,0.26142416],[663.5,0.95447542],[663.15,0.62958837],[663.09,0.95447542]],[[667.66,0.26142416],[667.67,1.95417627],[668.0,1.95417627],[668.52,1.97325744],[669.1,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035533799,[[665.7,1.15359139],[664.46,0.26140256],[664.29,0.95447542],[664.03,0.95447542],[663.9,0.95447542]],[[666.99,0.29985457],[667.15,1.95417627],[667.36,1.95417627],[667.53,0.26136722],[667.7,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035574633,[[665.42,1.15815974],[665.26,0.30063433],[664.34,0.26142318],[663.98,0.95447542],[663.65,0.62918954]],[[666.8,0.29994001],[667.46,1.95417627],[667.63,0.26135054],[667.73,1.95417627],[668.15,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035585041,[[664.21,0.30110958],[664.19,1.15663275],[664.18,0.30112318],[663.94,0.26170431],[663.32,0.95447542]],[[666.34,0.30014707],[666.58,1.95417627],[666.81,1.95417627],[666.85,0.26170431],[667.17,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035641793,[[665.1,1.15885433],[664.85,0.30081973],[664.83,0.30082878],[664.81,0.30083783],[664.79,0.30084688]],[[666.22,1.95417627],[666.34,0.30014707],[666.41,1.95417627],[666.7,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035686336,[[662.96,1.15179609],[662.26,0.26215479],[661.28,0.95447542],[660.9,0.95447542],[660.87,0.63415747]],[[665.68,0.30044465],[665.82,0.26215578],[666.39,1.95417627],[666.69,1.95417627],[667.16,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035700343,[[663.21,1.15179609],[661.81,0.95447542],[661.49,0.63537328],[661.48,0.95447542]],[[664.92,0.30078806],[665.44,1.95417627],[665.71,1.95417627],[666.13,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035763299,[[664.34,1.15465832],[663.24,0.26185594],[663.06,0.95447542],[662.75,0.95447542],[662.61,0.95447542]],[[665.83,1.95417627],[665.95,0.30032284],[666.07,1.95417627],[666.29,0.26185594],[666.46,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035789611,[[663.6,1.1716371],[662.14,0.95447542],[661.84,0.95447542]],[[665.16,0.30067953],[665.18,1.95417627],[665.39,0.26218146],[665.41,1.95417627],[665.79,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035826449,[[662.57,0.30185489],[662.56,1.15819832],[661.53,0.95447542],[661.1,0.95447542]],[[664.69,0.30089214],[665.86,1.95417627],[666.21,1.95417627],[666.76,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035840763,[[662.85,1.15107558],[662.83,0.30173649],[662.34,0.26226148],[661.81,0.95447542],[661.21,0.63603894]],[[664.69,0.30089214],[665.37,0.26226345],[665.84,1.95417627],[666.17,1.95417627],[666.69,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035891300,[[663.87,1.15156883],[663.01,0.26189535],[662.57,0.95447542],[662.33,0.63428391],[662.32,0.95447542]],[[665.66,0.30045368],[666.13,1.95417627],[666.24,0.26189535],[666.33,1.95417627],[666.64,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035938133,[[663.31,1.15673537],[663.18,0.30157724],[662.56,0.26218244],[662.24,0.95447542],[662.0,0.95447542]],[[665.15,0.30068405],[665.37,1.95417627],[665.38,0.26218244],[665.57,1.95417627],[665.88,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035975362,[[661.74,1.15547791],[661.5,0.30234315],[661.06,0.26269107],[659.98,0.95447542],[659.6,0.95447542]],[[664.2,0.30111412],[664.33,0.2626425],[665.4,1.95417627],[665.7,1.95417627],[666.17,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747035989476,[[661.68,1.15338907],[660.81,0.26280713],[660.44,0.95447542],[660.16,0.64244232],[660.15,0.95447542]],[[664.03,0.26280713],[664.11,1.95417627],[664.35,1.95417627],[664.71,1.97325744],[665.12,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036014695,[[662.07,1.15338907],[661.52,0.26259494],[661.06,0.95447542],[660.77,0.64136025],[660.76,0.95447542]],[[664.52,0.26259494],[664.58,1.95417627],[664.82,1.95417627],[665.19,1.97325744],[665.61,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036111974,[[653.96,0.64502825],[652.84,0.95447542],[652.54,0.95447542],[462.26,0.02163284]],[[662.06,0.2645744],[662.07,1.95417627],[662.32,1.95417627],[662.69,1.97325744],[663.37,0.30149087]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036148594,[[656.8,0.92763924],[656.77,0.95447542],[656.44,0.95447542],[656.29,0.95447542]],[[661.59,0.26416068],[661.79,1.95417627],[662.06,1.95417627],[662.47,1.97325744],[662.94,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036158307,[[656.84,0.95447542],[656.55,0.95447542],[656.52,0.26403241]],[[661.59,0.26416068],[661.97,1.95417627],[662.21,1.95417627],[662.57,1.97325744],[663.39,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036217148,[[658.12,0.30389594],[658.1,0.27899551],[658.02,0.26388425],[657.52,0.95447542],[657.2,0.95447542]],[[660.98,0.30258101],[661.57,0.26389726],[661.65,1.95417627],[661.9,1.95417627],[662.3,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036252776,[[659.3,1.11617516],[658.88,0.26363137],[658.55,0.95447542],[658.23,0.95447542]],[[660.98,0.30258101],[661.89,1.95417627],[662.1,0.26363137],[662.15,1.95417627],[662.56,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036258880,[[659.47,0.30327384],[659.16,0.26352057],[658.4,0.95447542],[658.01,0.64561822]],[[660.98,0.30258101],[662.28,1.95417627],[662.61,1.95417627],[663.12,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036291697,[[659.2,0.30339805],[658.7,0.95447542],[658.46,0.95447542],[658.36,0.64564562],[658.35,0.95447542]],[[660.98,0.30258101],[661.63,1.95417627],[661.82,1.95417627],[662.12,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036328931,[[660.05,1.11131439],[659.86,0.30309459],[659.83,0.30310837],[659.8,0.30312215],[659.77,0.30313594]],[[662.42,0.30192325],[662.64,0.30182301],[662.79,0.3017547],[663.03,0.26330524],[663.15,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036358763,[[660.77,1.10593839],[660.64,0.26304352],[659.84,0.64429203],[659.82,0.95447542],[659.77,0.30313594]],[[662.42,0.30192325],[662.64,0.30182301],[662.79,0.3017547],[663.95,0.26304352],[664.7,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036420911,[[660.4,1.11879177],[660.39,0.27809732],[660.21,0.95447542],[660.18,0.26313899],[659.96,0.95447542]],[[663.03,0.30164547],[663.12,1.95417627],[663.32,1.95417627],[663.64,1.97325744],[663.65,0.26308329]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036441821,[[661.48,1.11879177],[661.4,0.30238887],[659.87,0.95447542],[659.73,0.95447542]],[[663.03,0.30164547],[663.53,1.95417627],[663.64,0.26293818],[663.77,1.95417627],[664.15,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036495163,[[660.68,0.30271841],[660.58,1.14935769],[660.34,0.26303954],[660.22,0.95447542],[659.98,0.95447542]],[[662.66,0.3018139],[662.67,1.95417627],[662.86,1.95417627],[663.15,1.97325744],[663.51,0.26315192]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036500269,[[660.89,0.30262222],[660.87,1.14935769],[660.45,0.2630634],[659.94,0.95447542],[659.58,0.64447085]],[[662.66,0.3018139],[663.52,1.95417627],[663.64,0.2630634],[663.82,1.95417627],[664.28,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036539605,[[659.66,0.30318649],[659.64,1.12962039],[659.05,0.2635545],[658.41,0.95447542],[658.08,0.95447542]],[[662.18,0.30203267],[662.29,0.26354153],[662.91,1.95417627],[663.17,1.95417627],[663.58,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036586837,[[659.74,0.30314972],[657.81,0.26416469],[656.71,0.95447542],[656.46,0.64684231],[656.39,0.95447542]],[[661.75,0.26416469],[661.84,0.30218783],[661.86,1.95417627],[662.06,0.30208742],[662.12,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036617662,[[659.76,1.12101032],[659.74,0.30314972],[658.74,0.26358145],[658.31,0.95447542],[658.04,0.95447542]],[[661.84,0.30218783],[662.04,0.26354652],[662.18,0.30203267],[662.31,1.95417627],[662.53,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036651191,[[660.42,1.12084724],[659.13,0.26345574],[659.05,0.95447542],[658.73,0.95447542],[658.58,0.95447542]],[[661.7,0.30225177],[662.42,1.95417627],[662.54,0.26337],[662.68,1.95417627],[663.08,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036675597,[[659.74,0.2631559],[659.55,0.95447542],[659.23,0.95447542],[659.19,0.64482134]],[[661.7,0.30225177],[663.19,0.26313402],[663.53,1.95417627],[663.78,1.95417627],[664.18,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036740654,[[660.86,1.12211144],[660.73,0.26300575],[660.51,0.95447542],[660.12,0.95447542],[659.93,0.95447542]],[[663.28,0.30153178],[663.41,0.30147269],[663.98,1.95417627],[664.29,1.95417627],[664.78,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036756568,[[661.19,1.12211144],[660.94,0.26285576],[660.62,0.95447542],[660.09,0.95447542],[659.85,0.95447542]],[[663.28,0.30153178],[663.41,0.30147269],[665.11,1.95417627],[665.46,1.95417627],[665.75,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036797002,[[662.01,1.12211144],[660.78,0.95447542],[660.5,0.95447542],[660.37,0.95447542],[660.14,1.1453705]],[[663.25,1.95417627],[663.48,1.95417627],[663.82,1.97325744],[664.21,1.97325744],[664.57,1.93571201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036847133,[[658.35,1.12999824],[658.34,0.92247493],[658.26,0.77999804],[657.96,1.15166326],[657.8,1.94872065]],[[662.03,1.95417627],[662.28,1.95417627],[662.68,1.97325744],[662.92,1.94469466],[663.23,1.93571201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036882778,[[660.37,0.30286051],[660.35,0.27787039],[660.34,0.30287427],[658.98,0.64407782]],[[662.36,0.3019506],[662.7,1.95417627],[662.97,1.95417627],[663.06,0.26308329],[663.38,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036902089,[[660.04,0.30301193],[660.03,0.27818358],[659.25,0.2634348],[658.24,0.63240987]],[[661.57,0.30231116],[661.58,1.95417627],[661.79,1.95417627],[662.12,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036935507,[[659.92,0.30306703],[659.9,0.27804406],[659.48,0.26328332],[658.43,0.63183217],[658.37,0.95405159]],[[661.74,0.3022335],[661.75,1.95417627],[661.98,1.95417627],[662.33,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036952617,[[659.24,0.30337964],[659.22,0.27833637],[658.79,0.26357047],[657.68,0.61131481],[656.99,0.95363742]],[[661.02,0.3025627],[661.04,0.2487334],[661.57,1.95417627],[661.81,1.95417627],[661.91,0.26357047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747036977442,[[659.86,0.27833637],[659.85,0.30309918],[659.24,0.26329528],[658.18,0.61131481]],[[661.9,0.24913009],[661.91,0.30215588],[662.53,0.26329528],[662.92,1.95417627],[663.28,3.89887093]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037008964,[[659.29,0.88868058],[659.28,1.13188167],[659.01,0.30348553],[658.63,0.26330026],[658.62,0.95405159]],[[661.21,0.30247576],[662.85,1.95417627],[663.07,1.95417627],[663.41,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037046997,[[659.02,0.27817906],[659.01,0.30348553],[658.64,0.26362238],[657.25,0.61118361],[657.2,0.95405159]],[[661.2,0.2496782],[661.21,0.30247576],[661.83,1.95417627],[661.9,0.26357147],[662.07,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037097837,[[659.27,0.27819267],[659.09,0.26338694],[659.01,0.30348553],[658.49,0.61121124],[658.27,0.95405159]],[[661.21,0.30247576],[661.7,1.95417627],[661.96,1.95417627],[662.37,1.97325744],[662.58,0.26337897]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037100940,[[659.35,0.27819267],[659.2,0.61121124],[659.17,0.26336701],[659.01,0.30348553],[658.48,0.95405159]],[[661.21,0.30247576],[662.04,1.95417627],[662.3,1.95417627],[662.68,0.26331719],[662.71,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037151285,[[659.38,0.27818959],[659.29,0.30335664],[659.04,0.26338296],[658.23,0.58464593],[658.01,0.95405159]],[[661.65,0.2622202],[661.75,2.2564052],[661.94,1.95417627],[662.23,1.97325744],[662.28,0.26341685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037185707,[[658.74,0.30360992],[658.73,0.27841738],[658.67,0.30364218],[658.48,0.26370928],[657.27,0.58510325]],[[660.53,0.26172868],[660.54,0.30278257],[661.6,1.95417627],[661.65,0.26372527],[661.84,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037203119,[[658.41,0.27864009],[658.33,0.303799],[658.22,0.26382724],[657.46,0.58524112],[657.4,0.95405159]],[[660.27,0.30290638],[660.4,1.95417627],[660.61,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037228550,[[658.87,0.27829407],[658.75,0.26352756],[658.63,0.30366062],[657.65,0.58485564],[657.62,0.95405159]],[[661.64,0.26168222],[661.76,0.30222437],[662.02,1.95417627],[662.03,0.26352457],[662.31,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037260783,[[660.02,0.30302112],[660.0,0.2778849],[659.77,0.26309721],[658.75,0.58403406],[658.71,0.95405159]],[[661.45,0.30236601],[662.84,1.95417627],[663.09,0.26309721],[663.11,1.95417627],[663.52,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037313424,[[660.6,0.2775198],[660.55,0.16081345],[660.53,0.30278715],[660.51,0.30279632],[660.45,0.26292229]],[[662.24,0.30200531],[662.27,0.30199163],[663.86,1.95417627],[663.94,0.26290243],[664.16,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037341153,[[660.66,0.27759475],[660.58,0.26294613],[660.55,0.16081345],[660.53,0.30278715],[660.51,0.30279632]],[[662.24,0.30200531],[662.27,0.30199163],[662.68,1.95417627],[663.18,1.95417627],[663.24,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037379486,[[660.25,0.2776495],[660.23,0.30292473],[660.09,0.26308031],[659.3,0.95405159],[658.98,0.95363742]],[[662.36,1.95417627],[662.42,0.27244475],[662.45,0.30190957],[662.62,1.95417627],[663.03,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037431427,[[660.05,0.2779345],[660.01,0.30302571],[659.81,0.26307534],[659.18,0.95405159],[658.87,0.95363742]],[[661.76,0.30222437],[662.53,0.56773656],[662.54,1.95417627],[662.8,1.95417627],[663.15,0.26307534]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037444430,[[659.1,0.30344409],[659.03,0.30347632],[659.0,0.30349013]],[[661.39,0.27804693],[661.4,0.30238887],[661.53,0.30232944],[661.73,0.30223807],[662.13,0.5674927]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037513190,[[656.9,0.26867488],[656.89,0.26428105],[655.11,0.95405159],[654.85,0.95363742],[654.73,0.95363742]],[[660.09,0.27843923],[660.12,1.95417627],[660.23,0.26431216],[660.29,0.56480505],[660.33,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037548619,[[656.39,0.26867488],[656.38,0.26442764],[655.79,0.95405159],[655.55,0.95363742],[655.44,0.95363742]],[[658.78,0.27843923],[658.79,1.95417627],[658.98,1.95417627],[659.28,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037581538,[[656.91,1.17011189],[656.9,0.26841876],[656.79,0.30451133],[656.67,0.26411958],[656.66,0.30457162]],[[659.27,0.30336584],[660.59,0.56420062],[660.6,1.95417627],[660.82,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037621082,[[657.48,0.268361],[657.39,0.95405159],[657.18,0.26401639],[657.11,0.95363742],[656.98,0.95363742]],[[659.27,0.30336584],[660.25,1.95417627],[660.48,1.95417627],[660.83,1.97325744],[661.22,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037641788,[[657.64,0.26385624]],[[659.27,0.30336584],[660.94,0.56548516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037676007,[[658.32,0.26790614],[658.26,0.30383131],[658.2,0.26364136],[657.99,0.95405159],[657.68,0.95363742]],[[660.37,0.30286051],[661.29,0.56569717],[661.3,1.95417627],[661.55,1.95417627],[661.93,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037718945,[[658.46,0.26779337],[658.3,0.56738931],[658.02,0.95405159],[657.73,0.95363742],[657.6,0.95363742]],[[660.31,0.30288803],[661.36,1.95417627],[661.58,1.95417627],[661.6,0.56619089],[661.94,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037722148,[[658.33,0.26794295],[658.31,0.30380823],[658.3,0.26357646],[657.64,0.95405159],[657.37,0.95363742]],[[660.31,0.30288803],[660.87,1.95417627],[661.09,1.95417627],[661.43,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037782898,[[659.09,0.26802214],[658.3,0.95405159],[657.95,0.95363742],[657.87,0.30401143],[657.78,0.95363742]],[[660.28,0.30290179],[662.16,0.56527894],[662.17,1.95417627],[662.46,1.95417627],[662.91,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037822537,[[659.41,0.26760898],[659.4,0.26331121],[658.92,0.95405159],[658.52,0.95363742],[658.33,0.95363742]],[[660.28,0.30290179],[662.3,1.95417627],[662.38,1.95417627],[662.75,1.94469466],[663.12,3.90896945]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037861878,[[659.59,0.267356],[659.48,0.26317083],[659.35,0.95405159],[659.01,0.95363742],[658.86,0.95363742]],[[660.28,0.30290179],[662.42,0.56501656],[662.43,1.95417627],[662.7,1.95417627],[663.06,0.2631778]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037897809,[[659.95,0.26744949],[659.93,0.26319073],[659.48,0.95405159],[659.22,0.95363742],[659.1,0.95363742]],[[661.68,1.95417627],[661.89,1.95417627],[662.21,1.97325744],[663.08,0.26319073],[665.46,5.55627046]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037926130,[[660.19,0.26738526],[660.05,0.26312307],[659.98,0.30303948],[659.48,0.95405159],[659.21,0.95363742]],[[661.83,0.3021924],[661.96,1.95417627],[662.17,1.95417627],[662.51,1.97325744],[663.05,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037956049,[[660.56,0.26716229],[660.55,0.30277798],[660.45,0.26277736],[659.3,0.95405159],[658.85,0.95363742]],[[661.83,0.3021924],[663.77,0.26274462],[664.16,0.56623583],[664.17,1.95417627],[664.53,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747037980669,[[660.56,0.26287462],[660.55,0.30277798],[660.04,0.95405159],[659.73,0.95363742]],[[661.83,0.3021924],[662.74,1.95417627],[662.99,1.95417627],[663.39,1.97325744],[663.77,0.26287462]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038026545,[[659.32,0.25463398],[659.05,1.16594027],[659.04,0.95405159],[658.75,0.95363742]],[[661.83,0.3021924],[662.52,1.95417627],[662.6,0.59468337],[662.75,1.95417627],[663.12,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038079470,[[660.03,0.25446955],[659.94,0.26303457],[659.74,0.95405159],[659.71,0.30316351],[659.46,0.95363742]],[[661.86,0.3021787],[662.33,1.95417627],[662.55,1.95417627],[662.9,1.97325744],[663.31,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038086779,[[660.06,0.25443732],[660.02,0.26303258],[659.74,0.95405159],[659.71,0.30316351],[659.46,0.95363742]],[[661.86,0.3021787],[662.33,1.95417627],[662.55,1.95417627],[662.9,1.97325744],[663.31,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038123410,[[659.95,0.25461692],[659.88,0.26320367],[659.81,0.30311756],[659.14,0.95405159],[658.83,0.95363742]],[[661.74,0.3022335],[661.76,0.27791137],[661.77,0.3022198],[661.8,0.3022061],[661.83,0.3021924]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038169265,[[659.82,0.25476683],[659.81,0.30311756],[659.78,0.26326042],[659.05,0.95405159],[658.78,0.95363742]],[[661.7,0.27799516],[661.71,2.25642347],[661.74,0.3022335],[661.77,0.3022198],[661.93,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038222805,[[657.87,0.26393429],[656.91,0.24319531],[656.9,0.95405159],[656.58,0.95363742],[656.44,0.95363742]],[[660.91,0.27860004],[661.15,0.61782211],[661.16,1.95417627],[661.41,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038255029,[[657.29,1.41708389],[657.08,0.95405159],[656.84,0.30448815],[656.79,0.95363742],[656.65,0.95363742]],[[659.38,0.30331523],[660.3,1.95417627],[660.53,1.95417627],[660.9,1.97325744],[661.32,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038272751,[[657.63,1.42731278],[657.62,0.304127],[657.49,0.95405159]],[[659.38,0.30331523],[660.41,1.95417627],[660.62,1.95417627],[660.93,1.97325744],[661.28,1.94469466]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038309282,[[658.32,0.24313803],[658.28,0.95405159],[658.13,1.18693695],[658.04,0.26377125],[658.0,0.95363742]],[[659.38,0.30331523],[660.75,1.95417627],[660.98,1.95417627],[661.33,1.97325744],[661.66,0.26372227]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038326690,[[658.25,0.26374126],[657.84,0.95405159],[657.53,0.95363742],[657.38,0.95363742]],[[659.38,0.30331523],[660.88,0.61939535],[660.89,1.95417627],[661.14,1.95417627],[661.54,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038364820,[[658.18,0.24293445],[658.17,1.18845919],[657.94,0.26358045],[657.93,0.95405159],[657.62,0.95363742]],[[660.52,0.30279173],[661.74,2.25640977],[661.86,0.3021787],[661.99,1.95417627],[662.39,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038396244,[[658.71,1.41543774],[658.62,0.95405159],[658.41,0.26341685],[658.32,0.95363742],[658.29,0.78249535]],[[660.52,0.30279173],[661.43,1.95417627],[661.67,1.95417627],[661.74,0.3022335],[662.04,1.97325744]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038423564,[[659.33,0.54587508],[659.14,0.2632654],[658.65,0.95405159],[658.27,0.95363742]],[[661.6,0.27793888],[661.61,0.30229289],[661.74,0.3022335],[662.75,1.95417627],[662.98,0.2632644]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038483015,[[659.83,0.24253506],[659.61,0.30320947],[659.42,0.95405159],[659.13,0.95363742],[659.0,0.95363742]],[[661.29,0.30243917],[661.74,0.3022335],[661.77,0.3022198],[661.8,0.3022061],[662.08,1.95417627]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038540956,[[659.16,0.24285557],[659.11,0.56695507]],[[660.96,0.27825658],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[661.06,0.30254439]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038573579,[[659.18,0.24274639],[659.11,0.30343948]],[[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[661.06,0.30254439],[661.73,0.62271712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038649035,[[659.24,0.24273812],[659.19,0.26345374],[659.17,0.30341186],[659.11,0.30343948],[658.04,1.15011132]],[[660.96,0.30259017],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[661.51,1.94645381]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038663449,[[659.34,0.24275182],[659.32,0.30334283],[659.11,0.30343948]],[[660.96,0.30259017],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[662.01,1.94964712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038733409,[[659.66,0.24270074],[659.57,0.26334907],[659.48,0.30326924],[659.21,0.95879473],[659.11,0.30343948]],[[660.96,0.30259017],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[661.44,1.94964712]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038788850,[[659.82,0.24190649],[659.81,0.56638694],[659.32,0.95879473],[658.93,0.95879473],[658.75,0.95879473]],[[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[662.76,1.94964712],[663.07,0.26327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038796450,[[659.82,0.24190649],[659.81,0.2633162],[659.37,0.95603445],[659.07,0.95603445],[658.93,0.95603445]],[[660.96,0.30259017],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[662.13,1.95893678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038872809,[[659.67,1.16311701],[659.66,0.23962872],[659.64,0.94475526],[659.53,0.26327038],[659.39,0.94475526]],[[660.96,0.30259017],[660.97,0.30258559],[661.0,0.30257186],[661.03,0.30255812],[662.67,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747038913234,[[660.34,0.2406851],[660.33,0.30287886],[660.27,0.26308329],[659.55,0.94475526],[659.27,0.94475526]],[[661.94,0.2777933],[661.95,0.30213762],[661.96,1.9526573],[662.18,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039036634,[[660.19,0.26297494],[660.18,0.03189467],[660.1,0.94475526],[659.83,0.94475526],[659.7,0.94475526]],[[661.58,0.30230659],[662.65,1.9526573],[662.87,1.9526573],[663.22,1.9526573],[663.53,0.26297494]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039091780,[[661.31,1.12324177],[661.22,0.26183131],[660.74,0.94475526],[660.4,0.94475526],[660.25,0.94475526]],[[666.91,0.27566739],[666.92,0.29988604],[668.14,0.26147425],[671.84,0.6629416],[671.85,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039101680,[[661.98,1.0720189],[661.95,0.30213762],[661.5,0.26131717],[659.8,0.94475526],[659.38,0.94475526]],[[666.91,0.27568002],[666.92,0.29988604],[668.2,0.66261797],[668.22,0.26141925],[673.12,1.78002579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039140312,[[665.15,0.30068405],[665.07,0.30072022],[664.97,0.30076544],[664.4,0.94475526]],[[666.6,0.30003],[666.62,0.27575282],[666.63,0.3000165],[666.66,0.300003],[666.69,0.2999895]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039184852,[[665.15,0.30068405],[665.07,0.30072022],[665.05,0.26119557],[664.97,0.30076544]],[[666.54,0.30005701],[666.57,0.3000435],[666.6,0.30003],[666.63,0.3000165],[668.15,1.78002579]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039240495,[[665.66,1.0998314],[665.61,0.26017233],[665.06,0.8934669],[664.7,0.94475526],[664.53,0.94475526]],[[671.49,0.26017233],[672.04,1.78002579],[672.33,1.9526573],[672.79,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039274323,[[665.66,1.10523785],[665.65,0.56077453],[665.6,0.8934669],[665.24,0.94475526],[665.06,0.94475526]],[[669.83,0.27501403],[669.87,0.26038257],[670.17,0.66128452],[670.18,1.78002579],[670.47,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039306550,[[667.65,1.10523785],[667.63,0.8934669],[667.28,0.94475526],[667.12,0.94475526],[666.82,1.13370631]],[[671.95,0.53362169],[672.35,0.65937953],[672.36,1.78002579],[672.64,1.9526573],[673.08,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039333475,[[667.38,1.08069137],[667.37,0.8934669],[666.99,0.94475526],[666.82,0.94475526],[666.49,1.13370631]],[[672.42,0.93295103],[672.86,0.25954267],[672.94,1.78002579],[673.24,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039366002,[[668.18,0.25956106],[668.03,0.8934669],[667.68,0.94475526],[667.52,0.94475526]],[[671.54,0.27409928],[671.55,0.65942641],[671.56,1.78002579],[671.8,0.25956299],[671.84,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039407145,[[668.12,1.12788348],[668.11,0.25960075],[667.52,0.94475526]],[[671.57,0.27409928],[671.94,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039448671,[[666.86,0.8934669],[666.84,1.12714543],[666.82,0.25994592],[666.52,0.94475526],[666.19,0.94475526]],[[670.97,1.78002579],[671.03,0.2742922],[671.07,0.25994592],[671.24,1.9526573],[671.42,0.66018623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039461378,[[667.54,1.12674025],[667.5,0.8934669],[667.15,0.94475526],[666.99,0.94475526]],[[671.14,0.27429865],[671.15,1.78002579],[671.42,1.9526573],[671.85,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039497910,[[668.72,0.8934669],[668.45,0.25932798],[668.32,0.94475526],[668.13,0.94475526],[667.79,1.13370631]],[[672.34,0.27403586],[672.37,0.25933668],[672.56,0.65929778],[672.57,1.78002579],[672.89,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039534657,[[668.27,1.12908831],[668.25,0.25955622],[667.72,0.8934669],[667.33,0.94475526],[667.14,0.94475526]],[[671.71,0.27413908],[671.94,0.25955719],[671.95,1.78002579],[672.27,1.9526573],[672.77,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039561386,[[667.13,1.11706737],[667.12,0.25979649],[666.83,0.8934669],[666.5,0.94475526],[666.35,0.94475526]],[[670.89,0.93414657],[670.9,1.78002579],[671.17,1.9526573],[671.31,0.25979649],[671.58,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039581407,[[666.99,1.12122503],[666.95,0.8934669],[666.62,0.94475526],[666.46,0.94475526]],[[670.34,0.27443779],[670.35,0.66038913],[670.36,1.78002579],[670.62,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039619830,[[666.16,0.26029395],[665.87,0.8934669],[665.47,0.94475526],[665.29,0.94475526]],[[670.05,0.27485788],[670.07,0.26029395],[670.48,0.66096715],[670.49,1.78002579],[670.81,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039654765,[[666.65,0.26023459],[666.63,0.8934669],[666.38,0.94475526],[666.26,0.94475526],[666.04,1.13370631]],[[669.5,0.27479226],[669.55,0.66068143],[669.56,1.78002579],[669.77,1.9526573],[670.08,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039702795,[[666.64,0.26005956],[666.63,1.13222885],[666.62,0.8934669],[666.19,0.94475526],[665.99,0.94475526]],[[670.53,0.27459986],[670.83,0.6604433],[670.84,1.78002579],[671.18,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039716710,[[666.71,1.13728561],[666.67,1.15364798],[666.34,0.94475526],[666.18,0.94475526],[665.9,1.13370631]],[[670.09,0.27470842],[670.13,0.66066354],[670.14,1.78002579],[670.25,0.26018108],[670.41,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039767530,[[666.84,0.8934669],[666.7,0.26029493],[666.54,0.94475526],[666.4,0.94475526],[666.15,1.13370631]],[[669.4,0.27477278],[669.41,1.78002579],[669.65,1.9526573],[669.95,1.9526573],[670.03,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039810078,[[667.24,0.8934669],[667.01,1.20491203],[666.97,0.75814743],[666.9,0.94475526]],[[669.38,1.78002579],[669.57,1.9526573],[669.86,1.9526573],[670.18,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039836290,[[666.95,1.12712541],[666.94,0.2600207],[666.92,0.8934669],[666.55,0.94475526],[666.38,0.94475526]],[[670.46,0.27460508],[670.73,0.2600207],[670.74,0.66029859],[670.75,1.78002579],[671.04,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039864618,[[667.31,0.8934669],[667.3,0.25999641],[666.92,0.94475526],[666.74,0.94475526],[666.41,1.13370631]],[[670.52,1.78002579],[670.72,0.2599935],[670.83,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039914850,[[667.33,0.26004984],[667.16,0.8934669],[666.85,0.94475526],[666.71,0.94475526],[666.44,1.13370631]],[[670.13,0.93486854],[670.14,1.78002579],[670.39,1.9526573],[670.78,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039955873,[[666.57,1.43242456],[666.56,0.8934669],[666.31,0.94475526],[666.27,0.75344955]],[[669.45,0.27480362],[669.87,0.6608574],[669.99,1.78002579],[670.18,0.26030077],[670.2,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747039966879,[[666.61,1.13295583],[666.6,0.26023556],[666.42,0.8934669],[666.14,0.94475526],[666.0,0.94475526]],[[669.84,1.78002579],[670.04,0.2748041],[670.05,0.26023556],[670.1,0.6608574]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040005615,[[666.23,0.29923844],[666.22,1.14310386],[666.21,0.26036503],[666.12,0.8934669],[665.72,0.94475526]],[[669.69,0.27489645],[669.7,1.78002579],[669.72,0.66111053],[669.74,0.26036503],[670.02,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040056747,[[666.62,0.29909457],[666.6,1.14232337],[666.52,0.8934669],[666.21,0.94475526],[665.79,1.13370631]],[[669.67,1.78002579],[669.8,0.27479662],[669.85,0.66084293],[669.92,1.9526573],[670.31,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040058946,[[666.69,1.14232337],[666.52,0.8934669],[666.21,0.94475526]],[[669.66,0.27479662],[669.67,1.78002579],[669.92,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040102582,[[667.26,0.8934669],[667.12,1.1289968],[667.02,0.94475526],[666.91,0.94475526],[666.87,0.26012176]],[[669.9,0.27464688],[669.92,0.66053941],[669.95,1.78002579],[670.14,1.9526573],[670.44,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040132803,[[667.42,0.8934669],[667.15,0.94475526],[667.13,0.26004498]],[[669.97,0.2745859],[669.98,1.78002579],[670.2,1.9526573],[670.54,1.9526573],[670.62,0.26004887]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040177537,[[667.1,0.8934669],[666.81,0.94475526],[666.66,0.94475526],[666.41,1.13370631]],[[670.04,0.93516704],[670.05,1.78002579],[670.29,1.9526573],[670.66,1.9526573],[671.09,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040213070,[[666.95,0.8934669],[666.88,0.26020345],[666.65,0.94475526],[666.52,0.94475526],[666.26,1.13370631]],[[669.65,0.27474635],[669.67,0.66072773],[669.68,1.78002579],[669.92,1.9526573],[670.3,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040257908,[[667.26,0.8934669],[667.03,0.26017622],[667.02,0.94475526],[666.99,0.75443871],[666.91,0.94475526]],[[669.35,1.78002579],[669.54,1.9526573],[669.55,0.93540498],[669.84,1.9526573],[670.17,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040305637,[[666.29,1.13481416],[666.25,0.8934669],[666.19,0.26034263],[665.99,0.94475526],[665.87,0.94475526]],[[669.27,0.27491781],[669.28,1.78002579],[669.49,1.9526573],[669.82,1.9526573],[681.3,2.94130414]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040347878,[[666.73,1.14216593],[666.7,0.8934669],[666.37,0.94475526],[666.22,0.94475526],[659.69,0.55577007]],[[669.75,0.27475444],[669.76,1.78002579],[670.02,1.9526573],[670.43,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040359190,[[666.84,1.13962292],[666.74,0.8934669],[666.46,0.94475526],[666.34,0.94475526]],[[669.79,0.27475444],[669.81,0.66075504],[669.82,1.78002579],[670.04,1.9526573],[670.38,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040423341,[[666.95,0.8934669],[666.94,0.26015385],[666.67,0.94475526],[666.53,0.94475526],[666.29,1.13370631]],[[669.78,0.27458656],[669.79,1.78002579],[670.02,1.9526573],[670.23,0.26016649],[670.37,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040458173,[[667.15,0.8934669],[667.09,0.26009455],[666.89,0.94475526],[666.76,0.94475526]],[[669.88,0.2746445],[669.89,1.78002579],[670.1,1.9526573],[670.43,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040485387,[[667.57,1.13845098],[667.4,0.8934669],[667.32,0.25992747],[667.08,0.94475526],[666.92,0.94475526]],[[670.46,0.27447402],[670.49,0.6601363],[670.63,1.78002579],[670.89,1.9526573],[671.3,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040523513,[[667.61,0.8934669],[667.43,0.26002944],[667.35,0.94475526],[667.31,0.75957051],[667.23,0.94475526]],[[669.87,0.6603627],[669.88,1.78002579],[670.09,1.9526573],[670.42,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040563048,[[667.6,1.14043816],[667.57,0.8934669],[667.28,0.94475526],[667.14,0.94475526]],[[670.81,0.27431549],[670.86,0.65986669],[670.87,1.78002579],[671.11,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040600189,[[667.35,0.8934669],[667.16,1.14001681],[667.15,0.25995757],[667.13,0.94475526],[667.04,0.94475526]],[[670.17,0.27444088],[670.18,1.78002579],[670.35,1.9526573],[670.62,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040613783,[[666.97,1.1437892],[666.78,0.26010913],[666.75,0.8934669],[666.38,0.94475526],[666.21,0.94475526]],[[670.06,0.27444088],[670.1,0.66053272],[670.44,1.78002579],[670.54,0.25999544],[670.74,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040652423,[[666.1,1.14239139],[666.09,0.26029298],[666.01,0.8934669],[665.61,0.94475526],[665.42,0.94475526]],[[670.02,0.27487208],[670.26,0.66105978],[670.3,0.26029298],[670.32,1.78002579],[670.64,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040665727,[[666.12,0.26040205],[665.95,0.8934669],[665.61,0.94475526],[665.45,0.94475526]],[[669.33,0.93656064],[669.36,1.78002579],[669.44,0.26040595],[669.63,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040690952,[[665.77,1.14794173],[665.7,0.26048392],[665.13,0.8934669],[664.64,0.94475526],[664.41,0.94475526]],[[669.43,0.27506461],[669.45,0.26048392],[670.16,0.66154514],[670.19,1.78002579],[670.58,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040744296,[[666.03,0.26047904],[665.99,0.8934669],[665.68,0.94475526],[665.54,0.94475526]],[[669.08,0.27503373],[669.14,0.66145968],[669.15,1.78002579],[669.4,1.9526573],[669.47,0.26047904]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040776623,[[666.07,1.14852877],[665.9,0.8934669],[665.84,0.26047319],[665.6,0.94475526],[665.46,0.94475526]],[[669.0,0.27503373],[669.2,1.78002579],[669.24,0.66148096],[669.45,1.9526573],[669.62,0.26043908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040814763,[[665.66,0.26077182],[665.33,0.8934669],[665.07,1.24547548],[664.96,0.94475526],[664.74,1.13370631]],[[668.11,1.78002579],[668.22,0.27511913],[668.25,0.66174416],[668.31,1.9526573],[668.63,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040817063,[[665.66,0.26072787],[665.34,0.8934669],[665.07,0.30072022],[664.98,0.94475526],[664.82,0.94475526]],[[668.91,1.78002579],[669.2,1.9526573],[669.65,1.9526573],[675.68,0.55154624]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040870199,[[665.74,1.14980955],[665.69,0.26055608],[665.15,1.19415095],[664.78,0.94475526],[664.6,0.94475526]],[[669.14,0.27533262],[669.45,0.66157933],[669.46,1.78002579],[669.76,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040940165,[[665.9,1.13501156],[665.88,0.26030174],[665.86,0.8934669],[665.48,0.94475526],[665.3,0.94475526]],[[670.07,0.26030174],[670.09,1.78002579],[670.4,1.9526573],[670.81,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040952873,[[666.66,0.8934669],[666.38,0.94475526],[666.25,0.94475526],[666.1,0.26033777],[666.02,1.13370631]],[[669.31,0.27492708],[669.33,0.66110903],[669.34,1.78002579],[669.56,1.9526573],[669.91,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747040993497,[[666.0,0.26053072],[665.99,0.8934669],[665.67,0.94475526],[665.52,0.94475526],[665.25,1.13370631]],[[668.65,0.27506706],[668.91,1.78002579],[669.17,1.9526573],[669.35,0.260559],[669.57,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041053453,[[666.53,0.26033679],[666.24,0.94475526],[666.09,0.94475526],[665.83,1.13370631]],[[669.19,0.27492673],[669.2,1.78002579],[669.44,0.66103325],[669.45,1.9526573],[669.84,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041096784,[[666.31,1.16025928],[666.3,0.26036309],[666.22,0.8934669],[665.86,0.94475526],[665.69,0.94475526]],[[669.35,0.27492893],[669.38,0.66109736],[669.39,1.78002579],[669.68,1.9526573],[669.81,0.26036114]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041110200,[[666.08,1.15967752],[666.07,0.26044785],[665.98,0.8934669],[665.67,0.94475526],[665.52,0.94475526]],[[669.04,0.93628127],[669.05,1.78002579],[669.3,1.9526573],[669.49,0.26044785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041140925,[[666.13,0.8934669],[666.01,1.15580303],[665.96,0.26048489],[665.83,0.94475526],[665.69,0.94475526]],[[668.81,1.78002579],[669.01,0.27510899],[669.05,1.9526573],[669.06,0.66136953],[669.42,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041214893,[[665.77,1.16045153],[665.73,0.8934669],[665.46,0.94475526],[665.34,0.94475526]],[[668.5,0.27520578],[668.51,1.78002579],[668.72,1.9526573],[669.05,1.9526573],[669.27,0.26060974]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041228501,[[665.72,0.26063413],[665.3,0.8934669],[664.93,0.94475526],[664.75,0.94475526],[664.44,1.13370631]],[[668.62,1.78002579],[668.83,0.27529617],[668.91,0.26063511],[668.92,1.9526573],[669.06,0.66185891]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041281634,[[665.66,0.26073959],[665.17,0.8934669],[665.15,0.30068405],[664.89,0.94475526],[664.75,0.94475526]],[[668.23,0.27515475],[668.25,0.66194795],[668.26,1.78002579],[668.49,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041328476,[[665.25,0.8934669],[665.15,0.30068405],[665.07,0.30072022],[664.95,0.94475526]],[[668.01,0.27541058],[668.02,1.78002579],[668.25,1.9526573],[668.62,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041357394,[[665.66,0.26070052],[665.47,0.8934669],[665.19,0.94475526],[665.15,0.30068405],[665.07,0.30072022]],[[668.39,0.27530144],[668.4,1.78002579],[668.62,1.9526573],[668.9,0.26070052]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041391922,[[665.93,1.15110796],[665.87,0.8934669],[665.52,0.94475526],[665.36,0.94475526]],[[669.31,0.27505964],[669.32,1.78002579],[669.6,1.9526573],[670.03,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041441366,[[666.66,0.26021415]],[[669.41,0.27475869],[669.42,1.78002579],[669.66,1.9526573],[670.02,1.9526573],[670.32,0.26022777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041468392,[[666.83,1.15075455],[666.81,0.8934669],[666.68,0.26009649],[666.47,0.94475526],[666.3,0.94475526]],[[670.12,0.66058223],[670.13,1.78002579],[670.41,1.9526573],[670.54,0.26009746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041529739,[[666.62,0.8934669],[666.29,0.94475526],[666.14,0.94475526],[665.85,1.13370631]],[[669.54,0.93582664],[669.55,1.78002579],[669.82,1.9526573],[670.23,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041533849,[[666.68,1.1545492],[666.66,0.26023945],[666.59,0.8934669],[666.18,0.94475526],[665.99,0.94475526]],[[670.07,1.78002579],[670.4,1.9526573],[670.92,1.9526573],[671.5,1.9526573],[671.98,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041584793,[[666.1,0.2604459],[665.85,0.8934669],[665.56,0.94475526],[665.42,0.94475526],[665.17,1.13370631]],[[668.85,0.27502805],[669.28,0.66120401],[669.29,1.78002579],[669.53,1.9526573],[669.55,0.2604459]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041624328,[[666.68,1.14878697],[666.51,0.8934669],[666.5,0.26001001],[666.25,0.94475526],[666.13,0.94475526]],[[670.65,0.93497409],[670.67,0.2600343],[670.77,1.78002579],[670.99,1.9526573],[671.32,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041638341,[[666.8,1.13283493],[666.79,0.26006539],[666.62,0.8934669],[666.31,0.94475526],[666.17,0.94475526]],[[670.06,0.27457658],[670.42,1.78002579],[670.49,0.66039751],[670.53,0.26006539],[670.67,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041672277,[[666.6,1.15009157],[666.58,0.8934669],[666.31,0.94475526],[666.19,0.94475526],[666.05,0.75454096]],[[669.98,0.93560063],[670.06,1.78002579],[670.18,0.26023848],[670.27,1.9526573],[670.6,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041725312,[[666.55,0.8934669],[666.23,0.94475526],[666.08,0.94475526],[665.98,0.76186304]],[[669.33,0.27486764],[669.48,0.66120677],[669.49,1.78002579],[669.75,1.9526573],[670.15,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041752730,[[665.67,1.16082109],[665.47,0.8934669],[665.09,0.94475526],[665.07,0.30072022],[652.23,1.07241919]],[[669.16,0.27486764],[669.62,0.66137128],[669.63,1.78002579],[669.94,1.9526573],[683.43,1.09954688]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041773745,[[666.39,1.15669755],[666.38,0.8934669],[666.3,0.26036503],[666.08,0.94475526],[665.94,0.94475526]],[[669.18,0.27491391],[669.23,0.66108313],[669.24,1.78002579],[669.48,1.9526573],[669.81,0.26036503]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041808083,[[666.51,0.8934669],[666.47,1.1751075],[666.39,0.26033874],[666.21,0.94475526],[666.07,0.94475526]],[[669.16,0.2748701],[669.17,1.78002579],[669.39,1.9526573],[669.78,1.9526573],[669.99,0.26033582]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041861430,[[666.86,1.16815128],[666.81,0.26018983],[666.62,0.8934669],[666.35,0.94475526],[666.22,0.94475526]],[[669.85,0.93548356],[669.86,1.78002579],[670.09,1.9526573],[670.31,0.26018983],[670.43,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041873532,[[666.88,0.26011982],[666.56,0.8934669],[666.23,0.94475526],[666.07,0.94475526]],[[670.14,0.27472683],[670.16,0.66070322],[670.17,1.78002579],[670.32,0.26011982],[670.43,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041923274,[[667.0,1.17711482],[666.92,0.26002847],[666.58,0.8934669],[666.0,0.94475526],[665.72,0.94475526]],[[670.63,0.27461658],[670.65,0.26002847],[671.32,0.66047919],[671.33,1.78002579],[671.52,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747041962705,[[667.39,0.8934669],[667.22,0.25997505],[667.11,0.94475526],[666.97,0.94475526],[666.73,1.13370631]],[[670.09,0.27447049],[670.24,0.66018733],[670.25,1.78002579],[670.48,1.9526573],[670.84,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042022849,[[667.56,0.25989447],[667.53,0.8934669],[667.17,0.94475526],[667.0,0.94475526],[666.7,1.13370631]],[[670.59,0.27436903],[670.73,0.65748185],[670.74,1.78002579],[670.98,0.25989447],[671.03,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042051575,[[667.2,1.17741863],[667.19,0.8934669],[667.1,0.25998185],[666.84,0.94475526],[666.67,0.94475526]],[[670.53,0.932301],[670.54,1.78002579],[670.83,1.9526573],[671.28,1.9526573],[671.78,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042075791,[[666.68,1.17316831],[666.38,0.8934669],[666.09,0.94475526],[665.96,0.94475526],[665.72,1.13370631]],[[669.56,0.27475878],[669.91,1.78002579],[670.14,1.9526573],[670.5,1.9526573],[670.89,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042100712,[[667.16,1.16828417],[667.15,0.8934669],[667.09,0.25993621],[666.89,0.94475526],[666.76,0.94475526]],[[670.42,0.27445935],[670.49,0.65901925],[670.5,1.78002579],[670.71,1.9526573],[671.04,2.21259351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042151742,[[668.19,1.16742943],[668.03,0.8934669],[668.01,0.25965305],[667.71,0.94475526],[667.55,0.94475526]],[[670.97,0.27423755],[671.02,0.65955055],[671.03,1.78002579],[671.29,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042164854,[[667.79,1.16746044],[667.78,0.2597296],[667.77,0.8934669],[667.39,0.94475526],[667.21,0.94475526]],[[671.24,0.27423755],[671.37,0.6586295],[671.38,2.03975248],[671.69,1.9526573],[672.17,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042209884,[[667.52,1.16656254],[667.51,0.25996048],[667.48,0.8934669],[667.2,0.94475526],[667.07,0.94475526]],[[670.25,0.27450683],[670.26,0.65721614],[670.33,1.78002579],[670.55,1.9526573],[670.9,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042262839,[[667.9,1.17439309],[667.81,0.8934669],[667.78,0.25981104],[667.42,0.94475526],[667.24,0.94475526]],[[671.2,0.27423344],[671.21,0.65970094],[671.22,1.78002579],[671.51,0.25981104],[671.53,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042274643,[[668.03,1.16711935],[668.0,0.25964239],[667.6,0.8934669],[667.24,0.94475526],[667.08,0.94475526]],[[671.4,0.27423344],[671.67,0.6596056],[671.68,1.78002579],[671.97,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042313067,[[668.51,0.25946913],[668.25,0.8934669],[667.89,0.94475526],[667.72,0.94475526]],[[671.7,0.27398881],[672.09,0.25946913],[672.26,0.65920405],[672.27,1.78002579],[672.56,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042346791,[[668.74,0.8934669],[668.73,1.16972848],[668.72,0.25933958],[668.36,0.94475526],[668.19,0.94475526]],[[672.03,1.78002579],[672.33,1.9526573],[672.57,0.27388443],[672.62,0.65899217],[672.8,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042379014,[[668.81,0.8934669],[668.51,0.94475526],[668.37,0.94475526],[668.11,1.13370631]],[[671.43,0.2739702],[671.44,1.78002579],[671.68,1.9526573],[672.06,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042402726,[[668.67,1.16515813],[668.66,0.25927195],[668.3,0.8934669],[667.74,0.94475526],[667.48,0.94475526]],[[672.68,0.25927195],[673.44,1.78002579],[673.68,1.9526573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042444853,[[668.99,0.25943528]],[[671.5,0.27379407],[671.58,0.65736451],[671.98,0.25946623]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042649600,[[662.05,0.5479184],[661.85,0.25932219],[655.13,1.095836],[648.21,1.643755],[634.73,2.191673]],[[679.04,0.93122297],[679.06,0.25932219],[679.84,0.5479184],[686.4,1.095836],[692.96,1.643755]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042657610,[[662.36,0.5479184],[662.1,0.25927582],[655.13,1.095836],[648.21,1.643755],[634.73,2.191673]],[[678.86,0.93109821],[678.93,1.19037499],[678.94,0.65731278],[678.96,0.93108202],[679.74,0.5479184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042693534,[[662.25,0.5479184],[662.12,0.25935601],[655.27,1.095836],[648.21,1.643755],[634.73,2.191673]],[[678.49,0.93135064],[678.58,0.25935601],[678.8,0.27382025],[679.4,0.5479184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042727177,[[662.28,0.5479184],[655.46,1.095836],[648.42,1.643755],[634.73,2.191673]],[[678.27,0.93101088],[678.8,0.27382025],[679.93,0.5479184],[686.75,1.095836]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042758798,[[662.68,0.5479184],[662.19,0.25942271],[655.42,1.095836],[648.42,1.643755],[634.73,2.191673]],[[677.4,0.93102081],[677.46,0.25942271],[678.8,0.27382025],[679.51,0.5479184],[686.7,1.095836]]]
["bitfinex-derivatives","BNBF0:USTF0",1747042779109,[[662.12,0.5479184],[655.47,1.095836],[648.72,1.643755],[635.23,2.191673]],[[676.93,0.93111519],[676.96,0.25949428],[677.37,0.93102283],[678.8,0.27382025],[679.91,0.5479184]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043030701,[[669.29,0.9485077],[669.21,0.25940144],[668.99,0.9485077],[668.85,0.9485077],[668.6,1.138209]],[[671.64,1.936536],[671.88,1.936536],[672.25,1.936536],[672.32,0.25940144],[672.67,1.936536]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043172193,[[669.83,0.93835227],[669.74,0.25921208],[669.53,0.93835227],[669.38,0.93835227],[669.12,1.1260227]],[[672.21,0.27368891],[672.22,0.65714905],[672.3,1.9158025],[672.55,1.9158025],[680.06,0.54756568]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043212525,[[667.97,1.1596108],[667.96,0.2595901],[667.86,0.93835227],[667.56,0.93835227],[667.41,0.93835227]],[[671.98,0.25959397],[672.24,0.65785393],[672.25,1.9158025],[672.5,1.9158025],[672.88,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043224243,[[667.99,0.25962302],[667.55,0.93835227],[667.21,0.93835227],[667.05,0.93835227],[666.75,1.1260227]],[[671.8,0.93242636],[671.87,0.25963658],[672.22,2.57295155],[672.49,1.9158025],[672.92,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043262070,[[668.08,0.93835227],[667.95,0.2597994],[667.85,0.93835227],[667.74,0.93835227],[667.42,1.9158025]],[[670.7,0.27436942],[670.76,0.65746569],[670.77,1.9158025],[670.96,1.9158025],[671.25,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043294101,[[667.09,1.1730679],[667.06,0.26009163],[667.05,0.93835227],[666.66,0.93835227],[666.48,0.93835227]],[[670.58,0.2600858],[670.83,1.9158025],[671.14,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043305109,[[667.09,0.26005859]],[[670.39,0.27470207],[670.6,0.26005859],[670.85,0.65814053],[670.86,1.9158025],[671.18,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043358048,[[666.94,1.1787043],[666.93,0.29905717],[666.88,0.93835227],[666.46,0.93835227]],[[670.37,0.93301833],[670.39,1.9158025],[670.73,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043378868,[[667.21,0.26013538],[667.19,0.93835227],[666.86,0.93835227],[666.71,0.93835227],[664.23,2.7368608]],[[669.92,0.27471697],[669.96,0.65823093],[669.97,1.9158025],[670.24,1.9158025],[670.4,0.26013538]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043389980,[[667.03,1.1711854],[667.02,0.93835227],[666.95,0.26019567],[666.72,0.93835227],[666.58,0.93835227]],[[669.7,0.27483219],[669.71,0.65840514],[669.72,1.9158025],[669.96,1.9158025],[670.18,0.26022388]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043443723,[[667.13,0.93835227],[667.08,0.26019956],[666.79,0.93835227],[666.63,0.93835227],[666.35,1.1260227]],[[669.72,0.27482009],[669.81,0.65835987],[669.82,1.9158025],[670.09,1.9158025],[670.22,0.26019956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043465743,[[667.09,1.1687888],[667.08,0.93835227],[666.73,0.93835227]],[[670.16,0.27474092],[670.17,0.65821736],[670.18,1.9158025],[670.47,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043504961,[[667.21,1.1716852],[667.19,0.93835227],[666.87,0.93835227],[666.72,0.93835227]],[[670.1,0.93290123],[670.11,1.9158025],[670.36,1.9158025],[670.76,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043542102,[[667.32,0.93835227],[667.26,1.16939268],[667.25,0.93835227]],[[669.83,0.27475469],[677.76,0.54808705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043553904,[[667.51,0.25998767],[666.95,0.93835227],[666.49,0.93835227],[666.27,0.93835227],[665.88,1.1260227]],[[670.44,0.27459468],[670.78,0.25998767],[671.16,0.65803744],[671.17,1.9158025],[671.54,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043601230,[[667.14,0.26016844],[666.98,0.93835227],[666.62,0.93835227],[666.45,0.93835227],[666.14,1.1260227]],[[669.84,0.2748659],[669.88,0.65847352],[669.99,1.9158025],[670.29,1.9158025],[670.74,1.9158025]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043631950,[[667.07,2.11463354],[666.76,0.94767394],[666.62,0.94767394],[666.36,1.1372087],[666.2,1.9348343]],[[669.82,0.27474348],[669.93,2.59305937],[670.18,1.9348343],[670.56,1.9348343],[670.99,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043642156,[[667.11,1.1669596],[667.09,0.94767394],[666.76,0.26010427],[666.71,0.94767394],[666.53,0.94767394]],[[670.08,0.27475938],[670.31,0.65825713],[670.32,1.9348343],[670.5,0.26010427],[670.63,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043690994,[[667.17,0.94767394],[666.74,0.94767394],[666.54,0.94767394]],[[670.85,0.27462531],[671.05,0.65798527],[671.06,1.9348343],[671.41,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043716809,[[666.96,1.169588],[666.95,0.26013051],[666.85,0.94767394],[666.54,0.94767394],[666.39,0.94767394]],[[669.88,0.27478696],[670.24,0.65831293],[670.25,1.9348343],[670.5,1.9348343],[670.9,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043752246,[[667.29,0.26017719],[667.16,0.94767394],[666.87,0.94767394],[666.73,0.94767394],[666.49,1.1372087]],[[669.62,1.9348343],[669.85,1.9348343],[670.2,0.26017719]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043763552,[[666.17,1.1652005],[666.16,0.94767394],[665.77,0.94767394],[665.58,0.94767394],[665.25,1.1372087]],[[670.12,0.27498029],[670.13,0.93368042],[670.14,1.9348343],[670.46,1.9348343],[670.95,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043806795,[[667.13,0.29979164],[667.11,0.26016455],[666.83,0.94767394],[666.39,0.94767394],[666.18,0.94767394]],[[669.85,0.27477927],[669.86,0.29856985],[670.34,0.26016357],[670.46,0.65829779],[670.47,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043851712,[[667.28,0.29972425],[666.92,0.94767394],[666.6,0.94767394],[666.45,0.94767394],[666.18,1.1372087]],[[669.59,0.27492185],[669.67,0.65839675],[669.68,1.9348343],[669.75,0.29861888],[669.94,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043862025,[[666.95,0.94767394],[666.69,0.94767394],[666.58,0.94767394],[666.36,1.1372087],[666.23,1.9348343]],[[669.23,1.9348343],[669.27,0.27488421],[669.44,1.9348343],[669.75,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043914156,[[667.19,0.29976468],[666.88,0.94767394],[666.54,0.94767394],[666.39,0.94767394],[666.1,1.1372087]],[[669.65,0.27483975],[669.67,0.65841288],[669.68,1.9348343],[669.95,1.9348343],[670.19,0.29842283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747043934668,[[667.19,0.29976468],[666.8,0.94767394],[666.5,0.94767394],[666.36,0.94767394],[666.1,1.1372087]],[[669.37,0.93345483],[669.38,1.9348343],[669.62,1.9348343],[669.81,0.29859213]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044012526,[[666.84,0.29992202],[666.42,0.94767394],[666.11,0.94767394],[665.97,0.94767394],[665.71,1.1372087]],[[669.11,0.27504368],[669.15,0.65883466],[669.16,1.9348343],[669.41,1.9348343],[669.44,0.29875717]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044017327,[[666.84,0.29992202],[666.57,0.94767394],[666.27,0.94767394],[666.13,0.94767394],[665.87,1.1372087]],[[669.21,0.9337489],[669.22,1.9348343],[669.44,0.29875717],[669.46,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044075778,[[666.57,0.94767394],[666.37,1.1723013],[666.32,0.94767394],[666.21,0.94767394],[666.0,1.1372087]],[[669.08,1.9348343],[669.28,1.9348343],[669.46,0.93381503],[669.59,1.9348343],[669.93,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044117913,[[666.41,1.1681677],[666.4,0.94767394],[665.98,0.94767394],[665.78,0.94767394],[665.42,1.1372087]],[[669.83,0.27492469],[670.53,0.65859304],[670.54,1.9348343],[670.88,1.9348343],[671.42,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044122018,[[666.44,0.26024723]],[[670.05,0.26024723],[670.25,0.65851007],[670.57,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044165351,[[667.6,1.164568],[667.5,0.2598838],[667.42,0.29966138],[667.22,0.94767394],[666.94,0.94767394]],[[670.11,0.27459934],[670.95,0.65793349],[671.08,1.9348343],[671.31,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044206684,[[668.0,1.160353],[667.99,0.94767394],[667.84,0.25971506],[667.6,0.94767394],[667.42,0.94767394]],[[671.17,0.27435965],[671.55,0.65599863],[671.64,0.25968405],[671.84,1.9348343],[672.15,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044224194,[[667.84,0.25981589],[667.79,0.94767394],[667.45,0.94767394],[667.29,0.94767394],[667.0,1.1372087]],[[670.8,0.27445286],[670.82,0.65618831],[670.83,1.9348343],[671.1,1.9348343],[671.14,0.25981589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044253913,[[667.64,1.1655513],[667.51,0.94767394],[667.41,0.25982947],[667.17,0.94767394],[667.01,0.94767394]],[[670.5,0.27448061],[670.94,0.6562449],[670.95,1.9348343],[671.23,1.9348343],[671.38,0.25980813]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044282136,[[667.51,1.1617112],[667.36,0.94767394],[667.03,0.94767394],[666.87,0.94767394]],[[670.85,0.27452517],[670.87,0.6563357],[670.88,1.9348343],[671.15,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044328478,[[668.92,1.1495608],[668.39,0.94767394],[668.22,0.25922946],[668.08,0.94767394],[667.94,0.94767394]],[[672.88,0.92868581],[672.95,0.25919567],[673.59,1.9348343],[673.83,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044339589,[[668.64,0.94767394],[668.38,1.120103],[668.37,0.94767394],[668.25,0.94767394],[668.17,0.25934151]],[[672.55,0.92868581],[672.62,0.25934151],[672.75,1.9348343],[672.96,1.9348343],[673.29,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044373108,[[669.22,1.1461739],[669.21,0.94767394],[668.94,0.94767394],[668.91,0.25932605],[668.81,0.94767394]],[[671.81,0.27391322],[671.95,0.65509318],[671.96,1.9348343],[672.18,1.9348343],[672.53,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044417544,[[667.77,1.1465081],[667.54,0.94767394],[667.26,0.94767394],[667.13,0.94767394]],[[671.67,1.9348343],[671.89,1.9348343],[672.24,1.9348343]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044434060,[[667.17,1.1404121],[667.07,0.25983917],[653.63,1.0961741]],[[671.34,0.27443576],[671.59,0.65615364],[671.6,0.25977516]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044459981,[[667.65,1.1404121],[667.52,0.25950686],[661.44,0.54808705],[653.63,1.0961741],[468.71,0.02133515]],[[672.03,0.27407301],[672.35,0.65541737],[672.36,0.2595088],[679.26,0.54808705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044501226,[[669.15,0.94137628],[668.75,0.94137628],[668.56,0.94137628],[668.21,1.12965154],[668.0,1.92197658]],[[672.45,0.27376171],[672.85,1.92197658],[672.87,0.65477796],[673.18,1.92197658],[673.69,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044519639,[[668.46,1.14594862],[668.44,0.25947107],[668.28,0.94137628],[667.96,0.94137628],[667.82,0.94137628]],[[672.08,0.27409284],[672.34,0.65545729],[672.36,1.92197658],[672.62,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044575180,[[668.77,0.25957074],[668.75,0.94137628],[668.48,0.94137628],[668.36,0.94137628],[668.13,1.12965154]],[[671.17,0.27408556],[671.32,0.65544271],[671.33,1.92197658],[671.55,1.92197658],[671.88,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044588196,[[668.84,0.94137628],[668.78,0.25952815],[668.55,0.94137628],[668.42,0.94137628],[668.18,1.12965154]],[[671.27,0.27411664],[671.33,0.65550565],[671.34,1.92197658],[671.57,1.92197658],[671.93,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044617720,[[669.03,1.1506901],[669.02,0.94137628],[668.99,0.25942561],[668.74,0.94137628],[668.61,0.94137628]],[[671.61,0.27399696],[671.64,0.65526302],[671.65,1.92197658],[671.87,1.92197658],[672.22,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044660759,[[669.42,0.94137628],[669.25,0.25933378],[669.17,0.94137628],[669.06,0.94137628],[668.84,1.12965154]],[[671.81,1.92197658],[672.01,1.92197658],[672.33,1.92197658],[672.68,1.92197658],[673.01,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044680980,[[669.21,0.94137628],[669.2,0.2593763],[668.9,0.94137628],[668.76,0.94137628],[668.49,1.12965154]],[[671.88,0.27399345],[671.96,0.65516094],[671.97,1.92197658],[672.22,1.92197658],[672.4,0.2593763]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044710801,[[668.97,0.29820572],[668.94,1.14767105],[668.93,0.94137628],[668.72,0.259385],[668.58,0.94137628]],[[672.01,0.27408092],[672.17,0.65523243],[672.18,1.92197658],[672.39,0.25937824],[672.47,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044758424,[[669.16,0.94137628],[669.14,0.25937437],[668.91,0.94137628],[668.79,0.94137628],[668.58,1.12965154]],[[671.74,0.27397319],[671.79,0.65515214],[671.8,1.92197658],[672.05,1.92197658],[672.36,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044779243,[[668.48,0.94137628],[668.35,0.25950589],[668.13,0.94137628],[667.96,0.94137628],[667.67,1.12965154]],[[672.05,0.2740614],[672.14,0.65539546],[672.15,2.18146022],[672.44,1.92197658],[672.88,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044811772,[[669.01,0.94137628],[668.9,0.2593705],[668.69,0.94137628],[668.54,0.94137628],[668.27,1.12965154]],[[672.03,0.27393308],[672.16,0.65513257],[672.17,1.92197658],[672.43,1.92197658],[672.83,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044861314,[[668.72,0.94137628],[668.68,0.25947107],[668.37,0.94137628],[668.2,0.94137628],[667.9,1.12965154]],[[671.96,0.92937412],[671.98,1.92197658],[672.09,0.25947107],[672.26,1.92197658],[672.71,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044895134,[[668.93,1.15254545],[668.92,1.20086186],[668.59,0.94137628],[668.44,0.94137628]],[[671.59,0.27406417],[671.65,0.65540008],[671.66,1.92197658],[671.92,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044917059,[[669.18,0.94137628],[669.06,0.25953202],[668.96,0.94137628],[668.86,0.94137628],[668.68,1.12965154]],[[670.89,0.2740846],[670.9,1.92197658],[671.07,1.92197658],[671.34,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044948786,[[669.33,1.14556454],[669.28,0.25923429],[668.96,0.94137628],[668.6,0.94137628],[668.43,0.94137628]],[[672.56,0.27383905],[672.67,0.25923429],[672.69,0.65494204],[672.71,1.92197658],[673.0,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747044983919,[[669.64,1.14445214],[669.63,0.94137628],[669.3,0.94137628],[669.15,0.94137628],[668.86,1.12965154]],[[672.48,0.92846743],[672.49,1.92197658],[672.75,1.92197658],[673.17,1.92197658],[673.64,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045020051,[[669.47,0.2979962],[669.46,1.1487345],[669.45,0.25917347],[669.35,0.94137628],[669.04,0.94137628]],[[672.42,0.27372647],[672.44,0.6547139],[672.45,1.92197658],[672.7,1.92197658],[672.81,0.25917347]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045032165,[[669.55,0.259159],[669.49,0.94137628],[669.17,0.94137628],[662.16,0.54808705]],[[672.56,0.27377302],[672.58,0.6547139],[672.59,1.92197658],[672.84,1.92197658],[672.88,0.259159]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045060985,[[669.01,1.44440141],[668.99,0.25933861],[668.95,0.94137628],[668.6,0.94137628],[668.43,0.94137628]],[[672.14,0.2738377],[672.34,0.65494055],[672.35,1.92197658],[672.47,0.25933861],[672.63,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045096612,[[669.69,1.44136982],[669.61,0.25911944],[669.23,0.94137628],[668.77,0.94137628]],[[672.87,0.27372089],[672.98,0.25911848],[673.4,0.65471034],[673.42,1.92197658],[673.79,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045118635,[[669.44,0.94137628],[669.42,0.25923912],[669.12,0.94137628],[668.97,0.94137628]],[[672.18,0.2738236],[672.27,0.65491206],[672.28,1.92197658],[672.54,1.92197658],[672.68,0.25923912]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045136351,[[669.37,0.25937147],[669.25,0.94137628],[668.98,0.94137628],[668.86,0.94137628],[668.63,1.12965154]],[[671.68,0.92894332],[671.89,1.92197658],[672.11,1.92197658],[672.4,0.25937147],[672.45,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045168668,[[668.91,0.25943625],[668.75,0.94137628],[668.46,0.94137628],[668.32,0.94137628],[668.07,1.12965154]],[[671.52,0.27400784],[671.54,0.65528645],[671.55,1.92197658],[671.79,1.92197658],[672.16,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045211207,[[669.0,0.94137628],[668.95,0.25948558],[668.69,0.94137628],[668.55,0.94137628],[668.29,1.12965154]],[[671.51,0.27406847],[671.56,0.6553676],[671.57,1.92197658],[671.81,1.92197658],[672.09,0.25948558]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045222409,[[668.89,1.14868541],[668.88,0.25950202],[668.86,0.94137628],[668.54,0.94137628],[668.39,0.94137628]],[[671.57,1.92197658],[671.83,1.92197658],[672.06,0.25950202]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045266757,[[669.17,1.14874011],[669.08,0.94137628],[668.74,0.94137628],[668.58,0.94137628]],[[672.46,0.27385752],[672.47,0.65498118],[672.48,1.92197658],[672.76,1.92197658],[673.19,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045298479,[[669.41,1.14371135],[669.4,0.2592565],[669.33,0.94137628],[668.99,0.94137628],[668.82,0.94137628]],[[672.37,0.9286697],[672.38,1.92197658],[672.66,1.92197658],[672.7,0.2592565],[673.09,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045322611,[[668.46,1.14244315],[668.45,0.25946913],[668.43,0.94137628],[668.11,0.94137628],[667.97,0.94137628]],[[672.06,0.27405445],[672.12,0.25946913],[672.24,0.65494502],[672.25,1.92197658],[672.5,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045339028,[[669.09,0.94137628],[668.87,0.94137628],[668.8,0.77575813],[668.79,0.2594701],[668.76,0.94137628]],[[671.19,0.2740491],[671.2,0.65523943],[671.21,1.92197658],[671.4,1.92197658],[671.68,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045384546,[[668.7,1.14878107],[668.64,0.2595446],[668.62,0.94137628],[668.28,0.94137628],[668.11,0.94137628]],[[671.61,0.27411786],[671.62,0.65411148],[671.63,1.92197658],[671.91,1.92197658],[671.97,0.25953589]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045412571,[[669.1,0.94137628],[668.86,0.94137628],[668.85,0.25946913],[668.75,0.94137628],[668.55,1.12965154]],[[671.25,0.27406323],[671.26,1.92197658],[671.45,1.92197658],[671.74,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045432689,[[669.04,0.94137628],[668.98,0.2594672],[668.76,0.94137628],[668.63,0.94137628],[668.39,1.12965154]],[[671.36,0.92800228],[671.47,1.92197658],[671.7,1.92197658],[672.04,1.92197658],[672.2,0.2594672]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045480123,[[668.71,1.14801047],[668.7,0.94137628],[668.36,0.94137628],[668.21,0.94137628],[661.35,0.54808705]],[[671.55,0.27410637],[671.57,0.65376528],[671.58,1.92197658],[671.85,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045526268,[[669.01,1.15158059],[668.93,0.94137628],[668.84,0.25944979],[668.61,0.94137628],[668.46,0.94137628]],[[671.67,1.92197658],[671.75,0.65417471],[671.93,1.92197658],[672.2,0.25944979]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045559991,[[669.39,0.94137628],[669.13,0.94137628],[669.1,0.25920147],[669.01,0.94137628],[668.79,1.12965154]],[[672.46,1.92197658],[672.67,1.92197658],[672.8,0.92856058],[672.89,0.25920147],[673.0,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045576498,[[669.13,1.13628865],[669.12,0.94137628],[668.82,0.94137628],[668.68,0.94137628]],[[672.05,0.27376317],[672.35,0.65478962],[672.36,1.92197658],[672.6,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045608726,[[669.64,1.139032],[669.63,0.94137628],[669.59,0.25911462],[669.24,0.94137628],[669.06,0.94137628]],[[673.22,0.27358934],[673.23,0.65448219],[673.24,1.92197658],[673.3,0.25902975],[673.55,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045652353,[[670.11,0.94137628],[670.08,1.14017313],[670.07,0.25890931],[669.73,0.94137628],[669.55,0.94137628]],[[673.14,1.92197658],[673.39,0.27358017],[673.43,0.65428766],[673.44,1.92197658],[673.59,0.25890931]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045676672,[[670.47,1.13413517],[670.32,0.94137628],[670.23,0.25876396],[669.98,0.94137628],[669.81,0.94137628]],[[673.66,0.27347426],[673.82,0.65420322],[673.83,1.92197658],[674.05,0.25876396],[674.11,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045693187,[[670.47,1.13134625],[670.2,0.94137628],[669.8,0.94137628],[669.61,0.94137628]],[[673.65,0.2733428],[674.05,0.65393641],[674.06,1.92197658],[674.39,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045733621,[[671.34,0.94137628],[671.08,0.94137628],[670.96,0.94137628],[670.76,0.7681151],[670.73,1.12965154]],[[673.57,0.27312852],[673.58,0.65350131]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045773250,[[670.81,0.25871394],[670.69,0.94137628],[670.36,0.94137628],[670.21,0.94137628],[669.93,1.12965154]],[[673.96,0.92703687],[673.97,1.92197658],[674.14,0.25872933],[674.24,1.92197658],[674.65,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045781255,[[670.9,1.13961967],[670.84,0.25865241],[670.37,0.94137628],[669.97,0.94137628],[669.78,0.94137628]],[[674.09,0.27326278],[674.31,0.65376013],[674.32,1.92197658],[674.65,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045823396,[[671.17,1.13855939],[671.07,0.25847182],[670.89,0.94137628],[670.5,0.94137628],[670.32,0.94137628]],[[674.27,0.27301916],[674.64,0.25847278],[674.84,0.65327955],[674.89,1.92197658],[675.21,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045855835,[[671.09,1.13438398],[671.08,0.94137628],[671.04,0.25855152],[670.73,0.94137628],[670.56,0.94137628]],[[674.05,0.27310936],[674.08,0.65346257],[674.09,1.92197658],[674.37,1.92197658],[674.52,0.25855152]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045868640,[[671.1,0.25845934],[671.09,0.94137628],[670.63,0.94137628],[670.42,0.94137628],[670.03,1.12965154]],[[674.72,0.27301158],[674.74,0.25845934],[674.88,0.65326426],[674.89,1.92197658],[675.25,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045923083,[[672.77,0.94137628],[672.25,0.94137628],[672.01,0.94137628],[671.56,1.12965154],[671.29,1.92197658]],[[676.54,0.27226426],[676.57,0.65174837],[677.15,0.25773673],[677.41,1.92197658],[677.83,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045942996,[[673.22,0.94137628],[672.92,0.94137628],[672.78,0.94137628],[672.51,1.12965154],[672.35,1.92197658]],[[676.13,0.92393946],[676.15,1.92197658],[676.39,1.92197658],[676.78,1.92197658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045985937,[[673.18,1.1208712],[673.17,0.25775296],[672.79,0.94137628],[672.45,0.94137628],[672.3,0.94137628]],[[676.46,0.27208765],[676.47,0.65139008],[676.48,1.92197658],[676.74,1.92197658],[676.82,0.25770906]]]
["bitfinex-derivatives","BNBF0:USTF0",1747045989342,[[673.17,0.25767089],[672.62,0.94137628]],[[676.51,0.27211477],[676.53,0.65144513],[676.8,1.92197658],[676.99,0.25767662]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046028773,[[673.21,1.11829498],[673.2,0.25778446],[673.12,0.94137628],[672.84,0.94137628],[672.7,0.94137628]],[[676.11,0.27211477],[676.12,1.92197658],[676.34,1.92197658],[676.59,0.25778351]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046068201,[[673.51,1.11635844],[673.5,0.94137628],[673.35,0.25771192],[673.19,0.94137628],[673.05,0.94137628]],[[676.1,0.27216316],[676.11,1.92197658],[676.35,1.92197658],[676.73,1.92197658],[676.95,0.25768806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046106926,[[673.3,0.25783507],[673.29,0.92339126],[672.55,1.88491026],[665.18,0.54808705]],[[676.03,0.27248929],[676.06,0.25782457],[676.68,0.65220549],[676.71,1.92197658],[683.07,0.54808705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046120639,[[673.3,0.25795548],[673.29,0.92339126],[672.55,1.88491026],[672.03,0.91668419],[671.78,0.91668419]],[[675.51,0.27254254],[675.52,0.65231306],[675.53,1.90411782],[675.73,1.90411782],[675.99,0.25795548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046145563,[[673.3,0.25789526],[673.29,0.92339126],[672.58,0.91668419],[672.55,1.88491026],[672.22,0.91668419]],[[675.91,0.27240493],[675.92,0.65203394],[675.93,1.90411782],[676.22,1.90411782],[676.67,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046203617,[[673.32,1.11381414],[673.29,0.92339126],[673.08,0.91668419],[672.75,0.91668419]],[[676.22,0.27227704],[676.23,0.65177424],[676.24,1.90411782],[676.5,1.90411782],[676.77,0.25773769]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046239237,[[673.42,1.11685271],[673.31,0.91668419],[672.93,0.91668419],[672.76,0.91668419]],[[676.36,0.27214284],[676.48,0.65150156],[676.49,1.90411782],[676.8,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046249245,[[673.44,1.11685271],[673.43,0.91668419],[673.1,0.91668419],[672.94,0.91668419],[672.66,1.10002103]],[[676.22,1.90411782],[676.26,0.27214284],[676.29,0.65150156],[676.49,1.90411782],[676.9,0.25770142]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046294279,[[673.91,1.11869236],[673.77,0.25737932],[673.37,0.91668419],[673.0,0.91668419],[672.82,0.91668419]],[[677.63,0.2718897],[677.66,0.25737932],[677.79,0.65098805],[677.93,1.90411782],[678.23,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046333904,[[674.07,0.91668419],[673.71,0.91668419],[673.54,0.91668419],[673.23,1.10002103]],[[677.06,0.27191438],[677.07,0.65103758],[677.08,1.90411782],[677.37,1.90411782],[677.52,0.25744215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046341512,[[674.08,0.25738408],[673.92,1.11588234],[673.91,0.91668419],[673.45,0.91668419],[673.23,0.91668419]],[[677.07,0.27191438],[677.55,0.65096938],[677.56,1.90411782],[677.93,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046387647,[[673.94,0.91668419],[673.89,0.2573717],[673.88,1.11928444],[673.54,0.91668419],[673.35,0.91668419]],[[677.34,0.27183865],[677.48,0.65088452],[677.49,1.90411782],[677.79,0.25736599],[677.82,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046406362,[[674.33,0.91668419],[674.27,1.11383569],[674.22,0.2572661],[674.02,0.91668419],[673.87,0.91668419]],[[677.4,0.27183865],[677.41,0.6506267],[677.42,1.90411782],[677.67,1.90411782],[678.03,0.2572661]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046431083,[[674.57,1.11495241],[674.55,0.91668419],[674.5,0.25727942],[674.22,0.91668419],[674.06,0.91668419]],[[677.4,0.27176632],[677.43,0.65073801],[677.44,1.90411782],[677.71,1.90411782],[678.01,0.25728417]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046488635,[[674.41,1.11335082],[674.4,0.91668419],[674.18,0.25732793],[674.12,0.91668419],[673.98,0.91668419]],[[677.19,0.2717186],[677.2,0.65084267],[677.21,1.90411782],[677.44,1.90411782],[677.8,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046509851,[[674.39,0.25740597],[674.07,1.10849956],[674.06,0.91668419],[673.7,0.91668419],[673.53,0.91668419]],[[677.24,0.9227814],[677.25,1.90411782],[677.54,1.90411782],[677.63,0.25740597],[677.98,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046555787,[[674.15,1.11220163],[674.14,0.25736885],[674.13,0.91668419],[673.76,0.91668419],[673.59,0.91668419]],[[677.19,0.27189255],[677.2,0.65099405],[677.21,1.90411782],[677.51,1.90411782],[677.54,0.25741835]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046562693,[[674.11,0.25746786],[674.1,1.11220163],[674.09,0.91668419],[673.76,0.91668419],[673.6,0.91668419]],[[676.86,0.27190806],[676.89,0.65102545],[676.9,1.90411782],[677.17,1.90411782],[677.46,0.25746786]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046603223,[[673.52,1.10865462],[673.51,0.91668419],[673.34,0.25765754],[673.18,0.91668419],[673.02,0.91668419]],[[676.59,0.27203625],[676.61,0.65128546],[676.63,1.90411782],[676.9,1.90411782],[677.08,0.25765754]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046638443,[[673.52,0.91668419],[673.2,0.91668419],[673.06,0.91668419]],[[676.26,0.92362682],[676.27,1.90411782],[676.52,1.90411782],[676.91,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046662460,[[673.76,0.91668419],[673.53,0.25761176],[673.48,0.91668419],[673.34,0.91668419]],[[676.33,0.27214153],[676.34,1.90411782],[676.57,0.65139143],[676.58,1.90411782],[676.94,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046692480,[[673.98,1.10951371],[673.58,0.91668419],[673.17,0.91668419],[672.97,0.91668419]],[[677.46,0.27193889],[677.69,0.65108817],[677.7,1.90411782],[677.84,0.25733459],[678.03,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046715693,[[673.49,1.10433431],[673.3,0.25760795],[673.26,0.91668419],[672.97,0.91668419],[672.84,0.91668419]],[[676.67,0.27210925],[676.77,0.65143384],[676.78,1.90411782],[677.01,1.90411782],[677.13,0.25760795]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046769827,[[674.07,0.91668419],[673.94,1.10838856],[673.89,0.25745262],[673.79,0.91668419],[673.66,0.91668419]],[[676.99,1.90411782],[677.03,0.27189813],[677.04,0.65100764],[677.22,1.90411782],[677.57,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046782232,[[673.99,1.11216664],[673.94,0.25750406],[673.81,0.91668419],[673.45,0.91668419],[673.29,0.91668419]],[[676.71,0.27196308],[677.15,1.90411782],[677.44,1.90411782],[677.47,0.25750501],[677.88,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046812846,[[674.49,1.10812448],[674.19,0.25721191],[674.12,0.91668419],[673.72,0.91668419],[673.53,0.91668419]],[[678.49,0.92201853],[678.5,1.90411782],[678.83,1.90411782],[679.34,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046856083,[[674.62,0.91668419],[674.33,0.91668419],[674.19,0.91668419],[673.93,1.10002103]],[[677.35,0.2717073],[677.36,1.90411782],[677.58,0.65064743],[677.59,1.90411782],[677.97,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046888013,[[674.27,0.25741454],[674.12,0.91668419],[673.85,0.91668419],[673.72,0.91668419],[673.48,1.10002103]],[[676.82,0.2717073],[676.83,0.65075967],[676.84,1.90411782],[677.06,1.90411782],[677.41,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046911039,[[673.4,1.11103554],[673.39,0.91668419],[673.11,0.91668419],[672.98,0.91668419],[672.74,1.10002103]],[[676.5,0.27184843],[676.51,1.90411782],[676.74,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046938153,[[673.33,1.40075469],[673.23,0.25764228],[673.19,0.91668419],[672.87,0.91668419]],[[676.61,0.27213084],[676.8,0.65147935],[676.81,1.90411782],[677.07,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046957871,[[673.5,0.91668419],[673.37,0.25770715],[673.21,0.91668419],[673.07,0.91668419],[672.83,1.10002103]],[[676.24,0.92379067],[676.29,1.90411782],[676.52,1.90411782],[676.88,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747046984195,[[673.35,0.25780642],[673.21,0.91668419],[672.95,0.91668419],[672.83,0.91668419],[672.61,1.10002103]],[[675.83,0.27229602],[675.84,0.65181422],[675.85,1.90411782],[676.06,1.90411782],[676.38,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047027523,[[673.25,1.12102779],[673.18,0.25776441],[673.07,0.91668419],[672.75,0.91668419],[672.6,0.91668419]],[[675.98,0.27230039],[676.24,0.65182335],[676.26,1.90411782],[676.52,1.90411782],[676.92,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047063446,[[672.77,1.12208792],[672.74,0.25790195],[672.48,0.91668419],[672.09,0.91668419],[671.92,0.91668419]],[[676.13,0.92435102],[676.14,1.90411782],[676.27,0.25790195],[676.45,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047109490,[[673.01,1.11955514],[673.0,0.25787806],[672.99,0.91668419],[672.67,0.91668419],[672.51,0.91668419]],[[675.77,0.27238813],[675.8,0.6520014],[675.81,1.90411782],[676.07,1.90411782],[676.48,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047140311,[[672.23,1.11586796],[672.22,0.25807696],[672.12,0.91668419],[671.79,0.91668419],[671.63,0.91668419]],[[675.69,0.27258563],[675.78,0.65240274],[675.79,1.90411782],[675.96,0.25805112],[676.07,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047160737,[[672.1,1.11589791],[672.01,0.25818418],[671.99,0.91668419],[671.64,0.91668419],[671.47,0.91668419]],[[675.03,0.27258563],[675.49,0.65240274],[675.5,1.90411782],[675.65,0.25818418],[675.79,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047199758,[[672.34,0.91668419],[672.23,1.12930083],[672.21,0.25819088],[672.05,0.91668419],[671.92,0.91668419]],[[674.87,1.90411782],[674.93,0.92531521],[675.1,1.90411782],[675.46,1.90411782],[675.77,0.25816311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047219670,[[672.41,1.12590642],[672.4,0.91668419],[672.06,0.91668419],[671.91,0.91668419],[671.62,1.10002103]],[[675.13,0.27267632],[675.25,0.65248914],[675.26,1.90411782],[675.53,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047243294,[[672.72,1.11851158],[672.71,0.91668419],[672.63,0.25796122],[672.44,0.91668419],[672.32,0.91668419]],[[675.48,0.27247337],[675.54,0.65216599],[675.55,1.90411782],[675.76,1.90411782],[676.09,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047278223,[[673.11,0.91668419],[673.01,0.25794018],[672.83,0.91668419],[672.67,0.91668419],[672.42,1.10002103]],[[675.42,0.92455434],[675.43,1.90411782],[675.67,1.90411782],[676.04,1.90411782],[676.25,0.25794018]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047323962,[[673.43,1.11803413],[673.23,0.25769761],[673.03,0.91668419],[672.61,0.91668419],[672.41,0.91668419]],[[676.96,0.92371263],[677.31,1.90411782],[677.65,1.90411782],[678.17,1.90411782],[683.86,0.54808705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047339478,[[673.52,1.10752793],[673.51,0.25759365],[673.36,0.91668419],[673.04,0.91668419],[672.89,0.91668419]],[[676.52,0.27210557],[676.9,0.65160706],[676.91,1.90411782],[677.17,1.90411782],[677.29,0.25756695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047375821,[[674.31,0.91668419],[674.03,0.91668419],[674.0,1.11525578],[673.97,0.75732128],[673.9,0.91668419]],[[677.15,1.90411782],[677.32,0.27193759],[677.35,0.65095148],[677.37,1.90411782],[677.72,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047420071,[[674.75,1.1142293],[674.57,0.25719005],[674.55,0.91668419],[674.14,0.91668419],[673.95,0.91668419]],[[678.17,0.27172859],[678.24,0.6504448],[678.25,1.90411782],[678.46,0.2570979],[678.58,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047425673,[[674.57,1.11228437],[674.56,0.25719575],[674.52,0.91668419],[674.17,0.91668419],[674.0,0.91668419]],[[677.8,0.27166807],[677.82,0.65053983],[677.87,1.90411782],[678.15,1.90411782],[678.6,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047473717,[[674.36,1.1187777],[674.31,0.25729178],[674.22,0.91668419],[673.91,0.91668419],[673.76,0.91668419]],[[677.25,0.27180648],[677.47,0.65082073],[677.58,1.90411782],[677.84,1.90411782],[678.02,0.25728988]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047503939,[[674.68,1.11617741],[674.67,0.25718435],[674.14,0.91668419],[673.54,0.91668419],[673.26,0.91668419]],[[677.82,0.27169818],[678.36,0.25715869],[678.98,1.90411782],[679.17,1.90411782],[679.47,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047535252,[[674.9,0.91668419],[674.84,1.11888253],[674.83,0.25715204],[674.56,0.91668419],[674.4,0.91668419]],[[677.72,1.90411782],[677.77,0.27162087],[677.87,0.65044452],[677.99,1.90411782],[678.29,0.25715204]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047571893,[[675.03,1.12255035],[675.02,0.91668419],[674.88,0.25713589],[674.71,0.91668419],[674.56,0.91668419]],[[677.44,0.271619],[677.45,1.90411782],[677.7,1.90411782],[678.09,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047593111,[[675.15,1.12126727],[675.12,0.91668419],[675.05,0.25708745],[674.81,0.91668419],[674.67,0.91668419]],[[677.72,0.27156207],[677.73,0.65032489],[677.74,1.90411782],[677.99,1.90411782],[678.37,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047627841,[[674.95,0.91668419],[674.6,0.91668419],[674.44,0.91668419],[674.14,1.10002103]],[[678.25,0.27151613],[678.39,0.65013002],[678.4,1.90411782],[678.68,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047673793,[[675.29,0.91668419],[675.19,0.25726706],[674.96,0.91668419],[674.8,0.91668419],[674.52,1.10002103]],[[678.2,0.27145639],[678.3,0.65011281],[678.31,1.90411782],[678.58,1.90411782],[678.76,0.25726706]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047708623,[[675.13,0.91668419],[674.84,0.91668419],[674.71,0.91668419],[674.46,1.10002103],[674.31,1.87156357]],[[677.64,1.90411782],[677.66,0.27152182],[677.87,1.90411782],[678.23,1.90411782],[680.16,5.47595283]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047732340,[[675.16,1.17350128],[674.82,0.91668419],[674.66,0.91668419],[674.36,1.10002103],[674.18,1.87156357]],[[678.91,0.27152182],[679.2,0.64977448],[679.21,1.90411782],[679.47,0.25677161],[679.48,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047763864,[[676.0,0.91668419],[675.86,0.25665799],[675.66,0.91668419],[675.51,0.91668419],[675.22,1.10002103]],[[678.89,0.27120842],[679.12,0.64960971],[679.13,1.90411782],[679.4,1.90411782],[679.82,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047802298,[[676.25,0.91668419],[676.22,0.25665042],[675.88,0.91668419],[675.71,0.91668419],[675.4,1.10002103]],[[679.03,0.27111968],[679.05,0.64942956],[679.06,1.90411782],[679.36,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047843324,[[676.98,1.11420588],[676.97,0.91668419],[676.47,0.91668419],[676.38,0.74935421],[676.23,1.17315114]],[[681.26,0.27053465],[681.27,0.64824212],[681.28,1.90411782],[681.43,0.25624977],[681.69,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047865237,[[676.26,1.07782248],[676.23,0.25597929],[675.99,0.91668419],[675.6,0.91668419],[675.42,0.91668419]],[[682.37,0.9184687],[682.39,0.25597929],[682.8,1.90411782],[683.11,1.90411782],[683.6,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047891969,[[678.51,0.29358036],[678.5,0.91668419],[678.3,1.0712386],[678.17,0.91668419],[678.01,0.91668419]],[[682.61,0.26978448],[682.65,0.64671954],[683.25,1.90411782],[683.52,1.90411782],[683.94,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047903675,[[678.91,1.06787753],[678.9,0.2935565],[678.59,0.25533882],[677.95,0.91668419],[677.57,0.91668419]],[[682.28,0.26978448],[683.23,0.64671954],[684.76,1.90411782],[685.07,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047930610,[[679.75,0.29297345],[679.74,1.04726004],[679.59,0.91668419],[679.21,0.91668419]],[[683.84,0.26950458],[684.79,0.64615133],[685.38,1.90411782],[685.69,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747047974248,[[679.56,0.29334535],[679.54,1.08495286],[679.21,0.25518528],[678.77,0.91668419],[678.37,0.91668419]],[[683.54,0.91577213],[684.06,0.25510391],[684.09,1.90411782],[684.41,1.90411782],[684.9,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048001872,[[680.75,0.29290188],[680.74,1.08495286],[680.36,0.2547435],[680.08,0.91668419],[679.67,0.91668419]],[[684.97,0.26916167],[684.98,0.2547118],[685.68,0.64545557],[686.03,1.90411782],[686.55,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048004170,[[680.85,0.29283184],[680.84,1.08495286],[680.52,0.25468943],[680.14,0.91668419],[679.77,0.91668419]],[[684.91,0.91461724],[684.97,0.25468943],[685.25,1.90411782],[685.56,1.90411782],[686.03,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048031104,[[680.95,0.25474443],[680.88,0.91668419],[680.55,0.91668419],[680.39,0.91668419]],[[683.98,0.26903291],[683.99,1.90411782],[684.26,1.90411782],[684.68,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048079257,[[680.84,0.29292606],[680.83,1.09407584],[680.67,0.25483024],[680.55,0.91668419],[680.04,0.91668419]],[[684.69,0.26917175],[684.7,0.25483024],[684.94,0.6453662],[684.95,1.90411782],[685.36,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048103872,[[680.9,1.39217116],[680.85,0.2548433],[680.44,0.91668419],[680.02,0.91668419]],[[684.17,0.269127],[684.18,0.64536016],[684.19,1.90411782],[684.52,1.90411782],[684.73,0.2548433]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048122592,[[681.08,1.09740277],[681.07,0.91668419],[681.02,0.25481345],[680.79,0.91668419],[680.65,0.91668419]],[[683.83,0.26912838],[683.84,1.90411782],[684.06,1.90411782],[684.42,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048150716,[[681.57,0.29260228],[681.56,1.08056904],[681.51,0.25444734],[680.97,0.91668419],[680.54,0.91668419]],[[685.44,0.26873886],[685.82,0.64459693],[685.89,0.25442595],[686.22,1.90411782],[686.56,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048191143,[[682.82,1.07991866],[682.81,0.29202168],[682.39,0.25394509],[682.36,0.91668419],[682.0,0.91668419]],[[687.0,0.26868498],[687.03,0.25394787],[687.11,0.64367804],[687.12,1.90411782],[687.4,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048197055,[[682.5,0.2920903],[682.49,1.07326396],[682.39,0.25394509],[681.96,0.91668419],[681.56,0.91668419]],[[686.89,0.91206678],[687.03,0.25394787],[687.31,1.90411782],[687.64,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048222975,[[682.97,1.0745587],[682.9,0.91668419],[682.6,0.25402387],[682.55,0.91668419],[668.46,1.0961741]],[[686.09,0.26839127],[686.12,0.64389125],[686.13,1.90411782],[686.38,0.668],[686.41,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048247904,[[682.45,1.38128527],[682.22,0.25411569],[682.18,0.91668419],[681.82,0.91668419]],[[686.1,0.26851284],[686.16,0.64413823],[686.17,1.90411782],[686.19,0.948],[686.46,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048289142,[[682.07,1.37650229],[681.96,0.25429488],[680.96,0.91668419],[680.62,0.91668419]],[[685.62,0.26869092],[686.1,0.64449963],[686.11,1.90411782],[686.38,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048316163,[[682.05,0.29221229],[682.04,0.91668419],[682.03,1.08479378],[681.71,0.2542215],[681.63,0.91668419]],[[685.76,0.26842115],[686.13,0.64395173],[686.31,0.25424193],[686.63,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048332072,[[682.53,1.08884967],[682.24,0.91668419],[681.88,0.91668419],[681.72,0.91668419]],[[685.54,0.26847099],[685.6,0.64405345],[685.61,1.90411782],[685.66,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048360391,[[682.89,0.2921774],[682.88,1.08884967],[682.82,0.91668419],[682.5,0.91668419]],[[685.74,0.2684906],[685.75,0.868],[686.4,0.64403112],[686.41,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048371307,[[683.02,1.3809234],[682.88,0.25410919],[682.72,0.91668419],[682.37,0.91668419]],[[686.49,0.26834461],[686.51,0.6438003],[686.52,1.90411782],[686.79,0.25400533],[686.81,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048406532,[[682.3,0.29222651],[682.29,1.1099719],[682.27,0.25420572],[682.25,0.91668419],[681.82,0.91668419]],[[685.93,0.26842015],[686.1,0.664],[686.27,0.25417972],[686.4,0.64412926],[686.41,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048435149,[[682.88,1.10835659],[682.77,0.25409806],[682.2,0.91668419],[681.67,0.91668419],[681.43,0.91668419]],[[686.08,0.2682558],[686.3,0.7],[686.61,0.25409157],[687.28,0.64388745],[687.29,1.88049029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048456862,[[682.94,0.2920523],[682.93,1.10668373],[682.75,0.91668419],[682.36,0.91668419],[682.17,0.91668419]],[[686.02,0.26837012],[686.03,0.751],[686.56,0.64378636],[686.57,1.88049029],[686.89,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048476582,[[682.62,0.91668419],[682.6,0.25413889],[682.26,0.91668419],[682.09,0.91668419]],[[685.96,0.93740936],[686.04,0.64393174],[686.26,1.88049029],[686.55,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048504002,[[682.75,0.29217581],[682.73,1.10201905],[682.57,0.25416858],[682.53,0.91668419],[682.16,0.91668419]],[[685.67,0.26853742],[685.82,0.876],[686.27,0.64419174],[686.28,1.88049029],[686.58,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048546932,[[684.5,0.29105672],[684.48,1.06831294],[683.3,0.91668419],[682.85,0.91668419]],[[688.62,0.90921389],[688.92,0.763],[689.1,0.25318205],[691.37,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048575664,[[685.72,0.91668419],[685.35,0.91668419],[685.17,0.91668419],[684.85,1.10002103],[684.73,0.25296213]],[[689.32,0.724],[689.39,0.25298695]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048586775,[[685.17,1.07960893],[685.16,0.29093025],[685.01,0.91668419],[684.89,0.25307158],[684.59,0.91668419]],[[689.11,0.26726285],[689.17,0.64160434],[689.21,0.25307158],[689.32,0.724],[689.89,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048621691,[[685.94,0.29082601],[685.92,1.09035266],[685.72,0.25284266],[685.64,0.91668419],[685.22,0.91668419]],[[690.16,0.90857222],[690.25,0.96783991],[690.28,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048629392,[[685.82,1.37870147],[685.66,0.91668419],[685.3,0.91668419]],[[689.91,0.26716491],[689.94,0.64140565],[689.95,1.90411782],[690.25,0.715],[690.39,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048657519,[[686.95,1.07723929],[685.98,0.91668419],[685.56,0.91668419],[685.37,0.91668419],[685.01,1.10002103]],[[690.36,0.26683928],[690.51,0.619],[691.75,0.64074477],[692.0,1.90411782],[692.52,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048684346,[[686.69,0.91668419],[686.29,0.91668419],[686.19,0.25264992],[686.1,0.91668419]],[[690.03,0.2669051],[690.08,0.548],[690.6,0.25255366],[691.06,0.64087843],[691.09,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048710865,[[686.44,1.09162858],[686.43,0.25265726],[686.39,0.91668419],[685.94,0.91668419]],[[689.94,0.26678151],[689.95,0.596],[690.37,0.25264075],[690.79,0.64062795],[690.8,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048731281,[[686.39,0.29065611],[686.37,1.08692719],[686.23,0.25271689],[685.87,0.91668419],[685.48,0.91668419]],[[689.77,0.26707278],[689.79,0.559],[690.25,0.25272698],[690.73,0.641219],[690.75,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048759292,[[687.04,1.08491018],[686.44,0.91668419],[686.06,0.91668419],[685.55,1.10002103]],[[690.13,0.26677776],[690.33,0.559],[690.77,0.64062018],[691.32,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048793420,[[687.56,0.28988118],[687.55,1.07737575],[687.41,0.25218579],[687.37,0.91668419],[686.99,0.91668419]],[[690.86,0.26663729],[690.87,0.577],[691.32,0.63973588],[691.33,1.90411782],[691.82,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048821644,[[687.16,0.28961066],[687.14,1.04539689],[687.11,0.25190558],[687.01,0.91668419],[686.66,0.91668419]],[[693.03,0.26621826],[693.08,0.25195573],[693.19,0.63948439],[693.2,0.757],[693.75,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048835551,[[687.94,0.28975735],[687.93,1.04890415],[687.66,0.25197763],[687.15,0.91668419],[686.7,0.91668419]],[[692.5,0.90570265],[692.53,0.25197763],[693.29,1.90411782],[693.86,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048870489,[[687.13,0.28997677],[687.12,1.06150787],[686.97,0.91668419],[686.49,0.91668419]],[[691.37,0.26647771],[691.57,0.717],[692.83,0.64001077],[693.02,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048897716,[[689.16,0.28876522],[689.15,1.06150787],[688.5,0.91668419],[688.17,0.91668419],[688.07,0.25125175]],[[694.25,0.90292227],[694.5,0.572],[694.63,0.25126444],[696.99,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048921839,[[689.08,1.16830108],[688.69,0.91668419],[688.51,0.91668419],[688.18,1.10002103],[687.98,1.87156357]],[[693.62,0.90318254],[693.63,0.25161689],[694.0,1.0],[694.07,1.90411782],[694.14,0.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048950053,[[685.05,1.32318558],[685.04,0.25254999],[684.91,0.91668419],[684.56,0.91668419],[684.39,0.91668419]],[[692.46,0.90600771],[692.47,0.25254999],[693.25,1.90411782],[693.7,1.90411782],[694.19,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747048977867,[[685.92,1.32127806],[685.8,0.91668419],[685.51,0.91668419],[685.37,0.91668419]],[[690.8,0.2669525],[690.85,0.691],[690.87,0.64097491],[690.88,1.90411782],[691.07,0.25270496]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049007891,[[686.57,0.29050666],[686.56,1.06937708],[686.5,0.252528],[685.82,0.91668419],[685.47,0.91668419]],[[691.39,0.90631703],[691.42,0.252528],[691.52,2.72211782],[691.95,1.90411782],[696.19,5.44033663]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049042427,[[686.03,0.91668419],[685.99,0.25278389],[685.59,0.91668419],[685.39,0.91668419],[685.01,1.10002103]],[[690.46,0.25278389],[690.53,1.90411782],[690.77,0.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049055437,[[685.9,0.25281787],[685.5,0.91668419],[685.01,0.91668419],[684.77,0.91668419]],[[689.72,0.26709739],[689.91,0.589],[689.92,0.25283715],[690.75,0.64126855],[690.76,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049088759,[[686.25,1.08481931],[685.98,0.25282154],[685.88,0.91668419],[685.52,0.91668419],[685.35,0.91668419]],[[689.31,0.26706568],[689.51,0.838],[689.92,0.25282154],[690.17,0.64120425],[690.29,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049115791,[[686.14,1.38174649],[686.09,0.91668419],[686.08,0.25288125],[685.82,0.91668419]],[[689.18,0.26713256],[689.21,0.64133972],[689.22,1.90411782],[689.57,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049136607,[[685.28,0.25308171]],[[689.29,0.52048345],[689.31,0.784],[689.72,0.64188654],[689.73,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049154620,[[684.28,0.29136022],[684.26,1.0847158],[684.24,0.2533544],[683.73,0.91668419],[683.4,0.91668419]],[[688.82,0.90928828],[688.84,1.90411782],[688.87,0.2533544],[689.26,1.90411782],[689.31,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049189855,[[684.49,1.08820941],[684.47,0.25343927],[684.03,0.91668419],[683.64,0.91668419],[683.46,0.91668419]],[[688.35,0.25341436],[688.36,0.73],[688.44,1.90411782],[688.93,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049218472,[[684.13,1.09749557],[683.88,0.91668419],[683.58,0.91668419],[683.44,0.91668419],[683.18,1.10002103]],[[687.71,1.90411782],[688.09,1.90411782],[688.47,0.739],[688.52,1.90411782],[688.91,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049228882,[[683.68,0.25376454],[682.35,0.91668419],[681.98,0.91668419],[681.8,0.91668419],[681.48,1.10002103]],[[687.23,0.764],[687.63,0.25376454],[687.78,1.90411782],[688.25,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049261007,[[683.76,1.08504227],[683.75,0.291521],[683.65,0.91668419],[683.64,0.25366095],[683.35,0.91668419]],[[687.03,0.26788337],[687.87,0.25366095],[688.18,0.64286391],[688.21,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049301137,[[683.92,0.29147426],[683.91,1.09432956],[683.9,0.25353991],[683.89,0.91668419],[683.47,0.91668419]],[[687.74,0.26780583],[687.87,0.784],[688.0,0.25353991],[688.37,0.64270632],[688.38,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049304139,[[684.04,0.25355745],[683.67,0.91668419],[683.16,0.91668419],[682.92,0.91668419],[682.49,1.10002103]],[[687.81,0.91051215],[687.83,0.25356392],[687.87,0.784],[688.71,1.90411782],[689.18,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049345780,[[684.85,1.08773704],[684.84,0.91668419],[684.82,0.25326128],[684.53,0.91668419]],[[688.86,0.90979578],[688.87,0.25326128],[688.94,1.90411782],[689.17,0.806],[689.34,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049370998,[[682.32,1.09086904],[682.24,0.25393582],[681.45,0.91668419],[680.98,0.91668419],[680.76,0.91668419]],[[687.28,0.91183492],[687.32,0.25393582],[687.49,0.672],[688.6,1.85079312],[688.97,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049409839,[[683.68,1.08372372],[683.67,0.25356577],[683.31,0.91668419],[683.02,0.91668419],[682.89,0.91668419]],[[688.0,0.91057304],[688.05,0.25359903],[688.15,0.79],[688.67,1.90411782],[689.04,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049439757,[[683.29,1.09336483],[683.28,0.25373031],[683.17,0.91668419],[682.77,0.91668419],[682.58,0.91668419]],[[687.55,0.26805888],[687.62,0.25374511],[687.66,0.64222203],[687.93,1.90411782],[688.43,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049453275,[[683.3,1.09336483],[683.29,0.25372661],[683.24,0.91668419],[682.77,0.91668419],[682.55,0.91668419]],[[687.16,0.267978],[687.53,0.25370719],[687.58,0.956],[688.34,0.64205787],[688.46,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049489001,[[683.26,1.10254101],[683.25,0.25389506],[683.18,0.91668419],[682.78,0.91668419],[682.6,0.91668419]],[[686.66,0.26820108],[686.7,0.73],[686.74,0.708],[687.12,0.6425108]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049504418,[[682.62,1.11146592],[682.13,0.91668419],[681.62,0.91668419],[681.38,0.91668419],[680.95,1.10002103]],[[686.61,0.2684586],[686.7,0.73],[686.81,0.6430336],[686.82,1.8893897],[687.23,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049538144,[[682.97,1.11045222],[682.94,0.91668419],[682.62,0.25394509],[682.55,0.91668419],[682.36,0.91668419]],[[685.88,0.26830639],[685.89,0.858],[685.9,0.849],[687.28,0.25394509],[688.18,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049584166,[[682.0,0.29227955],[681.99,1.11368411],[681.96,0.25423729],[681.94,0.91668419],[681.56,0.91668419]],[[686.13,0.26856305],[686.14,0.2542345],[686.18,0.737],[686.4,0.64324559],[686.41,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049606884,[[681.33,0.2922802],[681.32,1.09312391],[681.28,0.91668419],[680.97,0.91668419],[680.83,0.73277271]],[[685.76,0.9126779],[685.89,0.757],[685.99,0.633],[686.19,1.88935468],[686.44,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049627894,[[682.84,0.29190799],[682.83,1.09312391],[682.09,0.91668419],[681.72,0.91668419],[681.54,0.91668419]],[[685.84,0.545],[685.86,0.735],[688.76,0.64248856],[688.77,1.90411782],[689.24,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049651217,[[683.96,0.29158653],[683.94,1.09312391],[683.87,0.91668419],[683.49,0.91668419],[683.44,0.25367482]],[[685.84,0.571],[685.85,0.554],[689.47,0.64194039],[689.51,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049680325,[[684.53,1.06106868],[684.52,0.29110293],[684.1,0.91668419],[683.7,0.91668419],[683.51,0.91668419]],[[689.29,0.908471],[689.36,0.608],[689.71,0.863],[690.39,1.90411782],[690.89,1.90411782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049709960,[[685.32,0.29114524],[685.31,1.06106868],[685.25,0.88823688],[684.88,0.88823688],[684.71,0.88823688]],[[688.62,0.26750197],[688.89,0.544],[689.22,0.64109229],[689.23,1.88113263],[689.7,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049720765,[[686.27,1.08922116],[686.26,0.88823688],[685.97,0.88823688],[685.84,0.88823688],[685.59,1.06588426]],[[688.63,0.26718885],[688.64,0.725],[689.82,0.64045672],[689.83,1.88113263],[690.19,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049765011,[[686.03,1.08078486],[685.97,0.88823688],[685.64,0.88823688],[685.48,0.88823688],[685.2,1.06588426]],[[689.45,0.26716405],[689.46,0.64040717],[689.47,1.88113263],[689.88,1.88113263],[691.02,0.628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049780414,[[685.73,1.08572095],[685.72,0.88823688],[685.36,0.88823688],[685.19,0.88823688],[684.89,1.06588426]],[[689.32,0.26705074],[689.63,1.22217635],[689.64,1.88113263],[689.67,0.737],[690.09,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049844167,[[684.2,1.08040756],[684.19,0.88823688],[683.78,0.88823688],[683.58,0.88823688],[683.23,1.06588426]],[[688.97,0.90886561],[689.07,1.062],[689.84,1.88113263],[689.88,1.88113263],[690.39,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049867689,[[681.98,1.06760721],[681.31,0.88823688],[681.03,0.88823688],[680.9,0.88823688],[680.67,1.06588426]],[[688.38,0.91061904],[688.43,1.88113263],[688.78,1.88113263],[688.92,1.001],[688.99,0.637]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049896005,[[683.41,0.88823688],[682.96,0.88823688],[682.76,0.88823688],[682.38,1.06588426],[682.15,1.81348364]],[[687.56,1.88113263],[688.12,1.88113263],[688.21,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049929440,[[684.28,1.07982102],[684.27,0.88823688],[683.95,0.88823688],[683.8,0.88823688],[683.52,1.06588426]],[[686.82,0.601],[688.28,0.64157054],[688.29,1.88113263],[688.7,1.88113263],[689.15,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049971370,[[683.98,1.07874924],[683.95,0.25366465],[683.59,0.88823688],[683.18,0.88823688],[682.99,0.88823688]],[[686.76,0.26783607],[686.77,0.648],[687.25,0.25369424],[689.04,0.64184917],[689.05,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747049980072,[[682.98,1.07874924],[682.97,0.88823688],[682.67,0.88823688],[682.53,0.88823688]],[[686.68,0.26795608],[686.69,0.645],[687.06,0.25382284],[688.49,0.64201418]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050016003,[[683.55,0.88823688],[683.34,0.25390433],[683.22,0.88823688],[683.07,0.88823688]],[[686.43,0.26811607],[686.44,0.64233907],[686.45,0.957],[686.74,0.25387376],[687.27,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050027406,[[683.4,1.09738883],[683.39,0.88823688],[683.36,0.25393304],[683.11,0.88823688],[682.98,0.88823688]],[[686.29,0.26817585],[686.31,0.25397011],[686.33,0.973],[686.42,0.64255697],[686.43,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050065035,[[682.17,1.10073212],[681.96,0.88823688],[681.62,0.88823688],[681.47,0.88823688]],[[685.65,0.26854582],[686.06,0.64321064],[686.07,1.88370232],[686.35,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050114479,[[682.92,1.10754558],[682.78,0.88823688],[682.72,0.25412218],[682.47,0.88823688],[682.32,0.88823688]],[[685.55,0.834],[685.56,0.826],[686.09,0.25412218],[686.46,1.88370232],[686.71,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050118285,[[683.0,1.10754558],[682.82,0.25413517],[682.6,0.88823688],[682.27,0.88823688],[682.11,0.88823688]],[[685.55,0.834],[685.56,0.826],[685.98,0.25413517],[686.52,1.88370232],[686.78,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050167126,[[683.11,0.25417322],[682.7,0.88823688],[682.34,0.88823688],[682.18,0.88823688],[681.88,1.06588426]],[[685.52,0.26843393],[685.53,0.975],[685.82,0.25421036]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050212651,[[682.78,1.10896103],[682.67,0.88823688],[682.31,0.88823688],[682.13,0.88823688]],[[685.46,0.26835633],[686.4,0.64282577],[686.41,1.88370232],[686.71,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050268992,[[682.48,0.25420479],[682.47,0.88823688],[682.18,0.88823688],[682.04,0.88823688]],[[685.32,0.26850321],[685.33,1.86512378],[685.34,0.94],[685.74,0.25422986],[686.38,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050311318,[[680.65,1.10242634],[680.61,0.88823688],[680.27,0.88823688],[680.16,0.7324268]],[[684.64,0.26869807],[684.65,1.003],[685.25,0.25457857]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050325131,[[681.6,1.10242634],[680.98,0.25447618],[680.94,0.88823688],[680.55,0.88823688],[680.37,0.88823688]],[[684.62,0.26861913],[684.63,0.82],[684.65,1.003],[685.72,0.25440363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050366568,[[682.48,0.88823688],[682.35,1.10489946],[682.21,1.14260146],[682.08,0.88823688],[681.85,1.06588426]],[[684.59,0.606],[685.13,1.88370232],[685.35,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050386975,[[682.51,1.1101571],[682.1,0.88823688],[681.7,0.88823688],[681.51,0.88823688]],[[685.83,0.25420757],[685.85,0.895],[686.4,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050445523,[[682.5,1.11145932],[682.48,0.88823688],[682.27,0.25423264],[682.14,0.88823688],[681.98,0.88823688]],[[685.35,0.26865638],[685.38,0.901],[685.4,0.641],[685.7,0.64297441],[685.71,0.25423264]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050458733,[[682.48,1.11145932],[682.47,0.25427909],[682.37,0.88823688],[682.11,0.88823688],[681.98,0.88823688]],[[685.29,0.26865638],[685.32,0.686],[685.38,0.901],[685.51,1.88370232],[685.53,0.25427909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050486250,[[681.68,1.11439414],[681.62,0.25447712],[681.43,0.88823688],[681.1,0.88823688],[680.95,0.88823688]],[[684.98,0.26884451],[685.01,0.753],[685.03,0.25447712],[685.12,0.64343568],[685.13,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050532382,[[678.52,1.10061281],[678.39,0.25536599],[677.72,0.88823688],[677.3,0.88823688],[677.11,0.88823688]],[[683.84,0.91552033],[683.91,0.597],[683.92,0.25536599],[684.02,0.795],[684.45,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050544202,[[679.32,0.88823688],[678.94,0.88823688],[678.76,0.88823688],[678.53,0.74873335],[678.52,0.25520493]],[[683.5,0.26978761],[683.91,0.597],[684.39,0.64573272],[684.4,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050582224,[[681.15,0.88823688],[680.86,0.88823688],[680.79,0.75607649],[680.73,0.88823688],[680.48,1.06588426]],[[683.56,0.2692429],[683.69,0.903],[683.7,0.64446646],[683.71,0.927],[684.17,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050624778,[[681.52,1.12585379],[681.32,0.25445014],[680.96,0.88823688],[680.51,0.88823688],[680.3,0.88823688]],[[684.93,0.26884594],[684.95,0.893],[685.0,0.64380136],[685.01,0.833],[685.3,0.25445014]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050637889,[[681.62,1.11800503],[681.6,0.88823688],[681.49,0.2544706],[681.27,0.88823688],[681.11,0.88823688]],[[684.67,0.26884594],[684.69,0.668],[684.95,0.893],[685.28,0.64380136],[685.29,0.25444548]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050665813,[[682.37,1.12774805],[682.18,0.25439247],[682.14,0.88823688],[681.79,0.88823688]],[[684.58,0.641],[684.6,0.686],[685.7,0.89784659],[685.71,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050702547,[[681.95,1.13136312],[681.8,0.88823688],[681.73,0.25433298],[681.34,0.88823688],[681.13,0.88823688]],[[685.53,0.26873872],[685.55,0.25433298],[685.56,0.887],[685.61,0.64344316],[685.62,0.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050728667,[[677.87,1.09733812],[677.85,0.25525548],[676.2,0.88823688],[675.78,0.88823688],[675.58,0.88823688]],[[684.36,0.9129713],[684.43,0.25525548],[684.98,1.88370232],[685.32,1.88113263],[685.85,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050747877,[[678.27,0.25548597],[677.9,0.88823688],[677.36,0.88823688],[677.1,0.88823688],[676.63,1.06588426]],[[682.64,0.91262917],[682.68,0.25548597],[684.24,1.88370232],[684.58,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050779708,[[676.9,0.25607724],[676.33,0.88823688],[675.98,0.88823688],[675.82,0.88823688]],[[681.28,0.27053974],[681.32,0.25607724],[681.62,0.845],[681.76,0.64045337],[682.15,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050827350,[[678.14,1.12456056],[677.84,0.88823688],[677.43,0.88823688],[677.24,0.88823688]],[[681.42,0.27030929],[681.58,0.723],[681.68,0.64104277],[681.69,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050864584,[[677.49,1.1196672],[677.46,0.88823688],[677.29,0.2559774],[677.19,0.88823688],[677.06,0.88823688]],[[680.96,0.27038788],[680.97,0.714],[681.23,0.25597364],[681.47,0.63896083],[681.48,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050878793,[[677.44,1.1196672],[677.43,0.88823688],[677.29,0.25602919],[677.09,0.88823688],[676.93,0.88823688]],[[680.82,0.27035808],[680.86,0.858],[680.94,0.6386132],[680.95,0.84],[681.19,0.25599812]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050916917,[[677.77,1.12040915],[677.76,0.88823688],[677.55,0.25593599],[677.31,0.88823688],[677.1,0.88823688]],[[680.68,1.058],[680.72,0.625],[681.5,0.25593599],[682.47,1.88370232],[682.83,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050963554,[[675.23,1.11504991],[675.07,0.88823688],[674.64,0.88823688],[674.44,0.88823688],[674.07,1.06588426]],[[679.86,0.27043153],[680.02,0.713],[680.11,0.675],[681.55,0.63771574],[681.67,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747050986771,[[676.04,0.25664001],[675.99,0.88823688],[675.69,0.88823688],[675.55,0.88823688],[675.3,1.06588426]],[[679.17,0.27108908],[679.21,0.63744486],[679.22,1.88370232],[679.26,0.25664001],[679.47,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051010480,[[675.99,1.13757236],[675.76,0.88823688],[675.38,0.88823688],[675.2,0.88823688]],[[679.0,0.27112343],[679.1,0.944],[679.11,0.63555601],[679.12,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051044511,[[675.65,1.13261717],[675.61,0.25676214],[675.55,0.88823688],[675.26,0.88823688],[675.12,0.88823688]],[[678.92,0.27114335],[678.98,0.25674699],[679.06,0.665],[679.07,0.63572507],[679.08,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051088749,[[675.54,0.25685405],[675.5,1.12946863],[675.32,0.88823688],[675.0,0.88823688],[674.85,0.88823688]],[[678.56,0.27126614],[678.71,0.939],[678.73,0.63474684],[678.74,0.8],[679.19,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051100060,[[674.37,0.2570153],[674.36,0.88823688],[673.99,0.88823688],[673.82,0.88823688],[673.51,1.06588426]],[[678.4,0.27126614],[678.44,0.636],[678.48,0.2570153],[678.7,0.63474684],[678.71,0.939]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051143698,[[676.0,0.88823688],[675.97,0.2565369],[675.67,0.88823688],[675.51,0.88823688],[675.23,1.06588426]],[[678.31,0.534],[678.32,0.793],[681.17,0.63645158],[681.66,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051183637,[[676.37,0.88823688],[676.09,0.88823688],[675.99,0.25667881],[675.96,0.88823688],[675.86,0.76414232]],[[678.28,0.797],[678.3,0.681],[679.38,0.63587362],[679.39,0.25666745],[679.52,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051200751,[[676.54,1.12956974],[676.53,0.88823688],[676.23,0.88823688],[676.09,0.88823688]],[[678.26,0.651],[678.27,0.647],[679.36,1.88370232],[679.6,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051286226,[[677.0,0.88823688],[676.8,0.25620449],[676.72,0.88823688],[676.59,0.88823688],[676.36,1.06588426]],[[680.18,0.27066578],[680.48,0.25621392],[680.59,0.722],[680.72,0.63119184],[680.73,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051310539,[[677.15,0.25602166]],[[680.92,0.27046531],[681.08,0.25599435],[681.25,0.63126955],[681.26,1.88370232],[681.57,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051340465,[[678.19,0.25527794],[678.18,0.88823688],[677.83,0.88823688],[677.67,0.88823688],[677.38,1.06588426]],[[682.19,0.682],[683.14,0.552],[683.89,0.25529855],[685.48,0.63442892],[686.87,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051360475,[[679.62,0.88823688],[679.37,0.88823688],[679.25,0.88823688],[679.04,1.06588426],[678.96,0.25509176]],[[682.42,0.746],[683.56,0.705],[684.11,0.63268015],[684.12,0.25509176],[686.22,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051413817,[[680.57,0.88823688],[680.55,0.25490397],[680.28,0.88823688],[680.14,0.88823688],[679.89,1.06588426]],[[684.11,0.9033833],[684.14,0.25490397],[684.17,0.667],[684.29,0.54]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051454451,[[681.15,0.88823688],[680.77,0.2547752],[680.71,0.88823688],[680.51,0.88823688],[680.14,1.06588426]],[[683.9,0.26899678],[684.56,0.25473138],[685.02,0.63342215],[685.05,1.88370232],[685.4,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051510793,[[681.58,0.25457671],[681.55,0.88823688],[681.18,0.88823688],[681.0,0.88823688],[680.68,1.06588426]],[[684.81,0.2545674],[685.0,1.88370232],[685.3,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051525006,[[681.37,0.25467266],[681.36,0.88823688],[681.06,0.88823688],[680.91,0.88823688],[680.66,1.06588426]],[[684.21,0.26904876],[684.28,0.63005216],[684.29,1.88370232],[684.52,0.25467266],[684.54,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051564041,[[680.42,0.25500484],[680.37,0.88823688],[680.06,0.88823688],[679.91,0.88823688],[679.65,1.06588426]],[[683.7,0.25500484],[683.86,1.88370232],[684.11,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051606171,[[681.11,0.88823688],[680.8,0.25481065],[680.79,0.88823688],[680.64,0.88823688],[680.37,1.06588426]],[[683.76,0.2690784],[683.77,0.588],[683.79,1.002],[684.54,0.62616309]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051640393,[[682.02,0.88823688],[681.69,0.88823688],[681.6,0.25447339],[681.53,0.88823688],[681.35,0.75331]],[[683.75,0.847],[685.61,0.25447339],[686.41,0.63248713],[686.45,1.88370232],[686.72,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051670417,[[682.21,0.88823688],[681.96,0.25446781],[681.83,0.88823688],[681.65,0.88823688],[681.34,1.06588426]],[[683.88,0.589],[683.89,0.745],[685.58,0.25444455],[686.08,0.63325193],[686.12,1.88370232]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051724958,[[682.45,0.88823688],[682.12,0.88823688],[681.96,0.88823688]],[[686.23,0.90420706],[686.36,1.8550222],[686.62,1.88113263],[687.04,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051759402,[[682.29,0.88823688],[681.95,0.25426051],[681.92,0.88823688],[681.76,0.88823688],[681.73,0.75178769]],[[685.4,0.26854268],[685.41,0.25426051],[685.79,0.63628135],[685.82,1.8550222],[685.87,0.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051770998,[[682.08,0.88823688],[681.81,1.06588426]],[[685.28,0.2683373],[685.29,0.834],[685.57,1.8550222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051816736,[[683.8,0.88823688],[683.59,0.25372753],[683.42,0.88823688],[683.24,0.88823688]],[[687.19,0.26807602],[687.22,0.25372753],[687.25,0.63729437],[687.59,0.599],[687.72,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051849964,[[683.7,1.99972459],[683.69,0.25378119],[683.36,0.88823688],[683.2,0.88823688]],[[686.58,0.2681102],[686.59,0.533],[686.63,0.25378952],[687.07,2.52053822],[687.5,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051863477,[[684.08,1.11221944],[684.03,0.88823688],[683.65,0.88823688],[683.47,0.88823688]],[[686.58,0.26795517],[686.59,0.533],[687.74,0.64100896],[687.75,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051914313,[[683.26,0.88823688],[683.04,0.25390618],[682.88,0.88823688],[682.7,0.88823688],[682.38,1.06588426]],[[686.52,0.52205031],[686.99,0.747],[687.6,0.64087038],[687.63,1.88113263]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051940832,[[683.92,0.92143968],[683.6,0.92143968],[683.45,0.92143968],[683.18,1.10572762],[683.01,1.88127269]],[[686.6,0.73],[686.83,0.25371551],[687.6,0.64240074],[687.61,1.87971993],[688.01,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747051986378,[[684.68,0.92143968],[684.57,0.25349743],[684.33,0.92143968],[684.17,0.92143968]],[[687.64,0.26783819],[687.66,0.25349743],[688.16,0.64143934],[688.18,1.87971993],[688.6,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052010997,[[684.67,0.92143968],[684.62,0.25337838],[684.29,0.92143968],[684.12,0.92143968],[683.8,1.10572762]],[[687.6,0.26762594],[687.61,0.25336731],[687.93,0.621],[688.67,0.64134612],[688.68,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052038316,[[684.88,0.25345312],[684.63,0.92143968],[684.28,0.92143968],[684.19,1.10572762],[684.12,0.92143968]],[[687.75,0.26762594],[687.79,0.25345312],[688.05,1.87971993],[688.38,0.64134612],[688.48,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052085654,[[685.41,0.92143968],[685.08,1.17453519],[684.92,0.92143968],[684.87,0.75330323]],[[688.99,0.52067806],[689.03,0.64125866],[689.04,1.87971993],[689.46,1.87971993],[689.59,0.658]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052119593,[[686.13,0.92143968],[685.93,0.25290514],[685.81,0.92143968],[685.66,0.92143968],[685.38,1.10572762]],[[689.81,0.90792421],[689.88,0.25290514],[689.91,0.69],[690.07,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052130601,[[685.99,0.92143968],[685.88,0.25285001],[685.62,0.92143968],[685.45,0.92143968],[685.14,1.10572762]],[[689.33,0.26706116],[689.35,0.25285001],[689.91,0.69],[690.24,0.64020035],[690.29,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052191053,[[686.32,0.25286012],[686.31,0.92143968],[685.98,0.92143968],[685.82,0.92143968],[685.54,1.10572762]],[[689.16,0.26702192],[689.25,0.791],[689.56,0.64012038],[689.57,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052223978,[[686.8,0.92143968],[686.67,0.25248678],[686.36,0.92143968],[686.15,0.92143968],[685.77,1.10572762]],[[690.0,0.2667302],[690.02,0.25248678],[690.96,0.64012038],[691.56,1.87971993],[692.12,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052241302,[[687.15,0.92143968],[686.74,0.92143968],[686.55,0.92143968],[686.2,1.10572762]],[[689.99,0.808],[692.62,0.63913083],[692.7,1.87971993],[693.22,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052292338,[[686.84,0.92143968],[686.44,0.92143968],[686.25,0.92143968],[685.91,1.10572762]],[[690.2,0.26660646],[690.28,0.495],[690.97,0.639277],[691.34,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052319165,[[687.67,1.08814215],[687.66,0.92143968],[687.3,0.92143968],[687.14,0.92143968]],[[691.17,0.26660835],[691.19,0.514],[691.3,0.63928128],[691.31,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052361193,[[687.16,0.92143968],[686.78,0.92143968],[686.6,0.92143968],[686.27,1.10572762],[686.07,1.88127269]],[[690.39,0.2664715],[690.46,0.53],[691.02,0.63900387],[691.69,1.87971993],[692.17,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052370599,[[687.1,0.92143968],[686.77,0.92143968],[686.62,0.92143968],[686.34,1.10572762]],[[690.3,0.2666403],[690.46,0.53],[691.12,0.63934605],[691.13,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052414636,[[687.84,0.92143968],[687.41,0.92143968],[687.22,0.25234489],[687.21,0.92143968],[686.84,1.10572762]],[[690.63,0.26647197],[690.65,0.25234489],[690.72,0.494],[691.79,0.63900439],[691.98,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052434841,[[688.05,0.92143968],[687.98,0.25221961],[687.68,0.92143968],[687.51,0.92143968],[687.47,0.75560321]],[[690.82,0.25221961],[690.83,0.26643209],[690.84,0.612],[691.26,0.63892365],[691.48,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052472482,[[687.9,0.92143968],[687.56,0.92143968],[687.4,0.92143968],[687.1,1.10572762],[651.66,2.09557939]],[[690.32,0.90657938],[690.78,0.596],[691.28,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052515225,[[686.39,0.92143968],[686.02,0.92143968],[685.91,0.25273432],[685.85,0.92143968],[685.54,1.10572762]],[[689.57,0.26683602],[689.81,0.63974336],[689.83,0.25273432],[689.84,0.679],[691.25,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052531334,[[685.91,0.25285644],[685.9,0.92143968],[685.5,0.92143968],[685.31,0.92143968],[684.97,1.10572762]],[[689.65,0.25285644],[689.74,0.627],[690.97,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052592378,[[686.52,0.92143968],[686.21,0.92143968],[686.06,0.92143968],[685.8,1.10572762]],[[689.0,0.26693839],[689.01,0.65756733],[690.38,0.64126681],[690.42,1.87971993],[690.81,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052596980,[[686.78,0.92143968],[686.48,0.25273983],[686.47,0.92143968],[686.37,0.74928177],[686.32,0.92143968]],[[689.01,0.65756733],[689.55,0.25275268],[690.57,1.87971993],[690.8,0.64126681],[690.96,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052641716,[[687.59,0.92143968],[687.3,0.92143968],[687.16,0.92143968],[687.11,0.7480753]],[[691.61,0.90666109],[691.62,1.87971993],[691.88,0.25221047],[691.99,1.87971993],[692.4,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052677754,[[687.87,0.92143968],[687.72,0.25226806],[687.6,0.92143968],[687.47,0.92143968],[687.23,1.10572762]],[[690.87,0.26651477],[690.9,0.25226806],[690.96,0.64037486],[690.97,1.87971993],[691.32,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052715480,[[687.73,0.92143968],[687.42,0.92143968],[687.37,0.74825074],[687.28,0.92143968]],[[690.67,0.25233482],[691.11,1.87971993],[691.49,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052724784,[[687.58,0.25233208],[687.51,0.92143968],[687.1,0.92143968],[686.91,0.92143968],[686.56,1.10572762]],[[691.02,0.26652299],[691.12,0.25233208],[691.18,0.713],[691.75,0.64039157],[691.76,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052768715,[[687.4,0.92143968],[687.25,0.25245106],[687.05,0.92143968],[686.88,0.92143968],[686.59,1.10572762]],[[690.27,0.26670105],[690.33,0.25245106],[690.5,0.619],[690.81,0.64075331],[690.82,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052789340,[[687.06,0.92143968],[686.86,0.25254358],[686.76,0.92143968],[686.63,0.92143968],[686.37,1.10572762]],[[690.37,0.26679001],[690.4,0.64093375],[690.41,1.87971993],[690.43,0.25254358],[690.5,0.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052821172,[[687.12,0.92143968],[686.94,0.25249227],[686.7,0.92143968],[686.5,0.92143968],[686.14,1.10572762]],[[690.85,1.87971993],[690.87,0.26677005],[691.04,0.64092415],[691.38,1.87971993],[697.82,0.53691678]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052856991,[[685.92,0.25270679],[685.91,0.92143968],[685.46,0.92143968],[685.25,0.92143968],[684.87,1.10572762]],[[689.71,0.51972766],[690.89,0.64140236],[691.03,1.87971993],[691.59,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052906026,[[687.17,0.92143968],[687.02,0.25247212],[686.74,0.92143968],[686.54,0.92143968],[686.17,1.10572762]],[[690.32,0.26662253],[690.33,0.25247212],[690.34,0.673],[691.57,0.6405939],[691.85,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052919744,[[687.69,0.92143968],[687.39,0.92143968],[687.38,0.25247853],[687.35,0.74868882],[687.24,0.92143968]],[[690.12,0.2666171],[690.13,0.25247853],[690.74,0.64058295],[690.75,1.87971993],[691.13,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052955675,[[684.88,0.92143968],[684.5,0.92143968],[684.32,0.92143968],[684.0,1.10572762]],[[689.83,0.90938859],[689.95,0.25299983],[690.16,1.87971993],[690.63,1.87971993],[692.68,3.75943987]]]
["bitfinex-derivatives","BNBF0:USTF0",1747052997719,[[686.64,0.92143968],[686.33,0.92143968],[686.19,0.92143968],[685.92,1.10572762]],[[689.21,0.26701278],[689.22,0.589],[689.46,0.25279032],[690.22,1.87971993],[690.32,0.64138571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053019143,[[686.59,0.25282797],[686.34,0.92143968],[685.98,0.92143968],[685.82,0.92143968],[685.52,1.10572762]],[[689.4,0.26696603],[689.43,0.702],[689.47,0.2528298],[690.04,0.64129079],[690.05,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053047474,[[685.76,0.25297316],[685.75,0.92143968],[685.39,0.92143968],[685.22,0.92143968],[684.91,1.10572762]],[[688.89,0.26721416],[688.91,0.25297316],[689.67,0.64179433],[689.71,1.87971993],[690.16,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053090505,[[685.54,0.92143968],[685.45,0.25303754],[685.2,0.92143968],[685.04,0.92143968],[684.76,1.10572762]],[[688.87,0.26716543],[688.88,0.702],[689.79,0.64169604],[689.8,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053125138,[[685.97,0.92143968],[685.84,0.25298879],[685.58,0.92143968],[685.47,0.7519443],[685.4,0.92143968]],[[688.8,0.26714317],[688.81,0.586],[688.84,0.25298879],[689.77,0.64165085],[689.78,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053176174,[[687.78,0.92143968],[687.34,0.92143968],[687.27,0.74191933],[687.14,0.92143968],[687.01,0.25226806]],[[691.04,0.517],[691.05,0.26638032],[691.06,0.25225891],[692.55,0.64010201],[692.56,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053188091,[[688.3,0.92143968],[687.94,0.92143968],[687.8,0.25207893],[687.78,0.92143968],[687.48,1.10572762]],[[691.03,0.26616669],[691.04,0.517],[692.73,0.63966883],[692.74,1.87971993],[693.18,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053221310,[[687.31,0.25229],[687.3,0.92143968],[686.8,0.92143968],[686.57,0.92143968],[686.15,1.10572762]],[[690.98,0.25229],[691.05,0.26623697],[691.06,0.643],[692.13,0.63981065],[692.61,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053274447,[[687.21,0.92143968],[686.87,0.25248128],[686.84,0.92143968],[686.67,0.92143968],[686.36,1.10572762]],[[690.3,0.2666705],[690.32,0.25248128],[690.54,0.71],[691.18,0.6406907],[691.33,1.87971993]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053292766,[[679.59,0.25330737]],[[689.95,0.26678275],[689.97,0.89422622],[690.54,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053326502,[[687.34,0.90650673],[686.96,0.90650673],[686.79,0.90650673],[686.47,1.08780808],[686.28,1.85078458]],[[689.7,0.26685323],[689.71,0.572],[689.82,0.25259582],[691.06,0.64106183],[691.12,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053378841,[[687.61,0.90650673],[687.32,0.25241718],[687.3,0.90650673],[687.15,0.90650673],[686.88,1.08780808]],[[690.12,0.507],[690.53,0.2524181],[690.74,1.87883102],[691.14,1.87883102],[691.58,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053407565,[[687.77,0.90650673],[687.61,0.2521118],[687.36,0.90650673],[687.17,0.90650673],[686.83,1.08780808]],[[691.56,0.2663885],[691.59,0.2521118],[692.49,0.64024271],[692.84,1.87883102],[693.35,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053435180,[[688.18,0.90650673],[688.1,0.25208075],[687.81,0.90650673],[687.64,0.90650673],[687.32,1.08780808]],[[691.84,0.26633292],[691.87,0.25208075],[692.0,0.6411115],[692.01,1.87883102],[692.47,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053486823,[[688.5,0.25201868],[688.48,0.90650673],[688.14,0.90650673],[687.99,0.90650673],[687.7,1.08780808]],[[691.46,0.26617801],[691.47,0.531],[691.49,0.25201868],[692.12,0.63942103],[692.13,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053520841,[[688.21,0.90650673],[688.06,0.25212276],[687.91,0.90650673],[687.77,0.90650673],[687.52,1.08780808]],[[691.13,0.25212276],[691.52,0.26617801],[691.53,0.74],[691.83,0.63942103],[691.84,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053538758,[[688.54,0.90650673],[688.44,0.25197945],[688.22,0.90650673],[688.06,0.90650673],[687.79,1.08780808]],[[691.74,0.26624094],[691.76,0.478],[691.86,0.63954857],[691.87,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053594202,[[689.0,0.90650673],[688.58,0.90650673],[688.38,0.90650673],[688.02,1.08780808],[687.8,1.85078458]],[[692.39,0.26591994],[692.47,0.631],[693.37,0.63877725],[693.53,1.87883102],[694.06,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053634239,[[689.47,0.90650673],[689.15,0.90650673],[689.0,0.90650673],[688.72,1.08780808],[688.55,1.85078458]],[[692.52,0.26572278],[693.26,0.63849687],[693.3,1.87883102],[693.57,0.708],[693.71,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053675569,[[689.24,0.90650673],[689.04,0.25178529],[688.97,0.90650673],[688.84,0.90650673],[688.6,1.08780808]],[[691.96,0.26588838],[692.0,0.75581717],[692.38,1.87883102],[692.52,0.63883311],[692.72,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053689982,[[688.83,0.90650673],[688.53,0.90650673],[688.39,0.90650673],[688.14,1.08780808],[687.99,1.85078458]],[[691.74,0.26608069],[691.76,0.524],[691.8,0.25202598],[692.29,0.63922276],[692.3,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053721700,[[687.88,0.25220407],[687.87,0.90650673],[687.55,0.90650673],[687.39,0.90650673],[687.11,1.08780808]],[[690.97,0.26635315],[690.98,0.25220407],[691.21,0.74],[691.84,0.63977709],[691.93,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053770434,[[688.04,0.90650673],[688.0,0.25221412],[687.72,0.90650673],[687.56,0.90650673],[687.29,1.08780808]],[[691.06,0.26641924],[691.12,0.25221412],[691.27,0.6399105],[691.28,1.87883102],[691.46,0.552]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053797952,[[688.36,0.25205519],[688.21,0.90650673],[687.91,0.90650673],[687.77,0.90650673],[687.52,1.08780808]],[[691.51,0.26641924],[691.63,0.25205519],[691.72,0.766],[691.9,0.63980891],[691.93,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053820063,[[688.63,0.90650673],[688.26,0.90650673],[688.09,0.90650673],[687.79,1.08780808]],[[691.53,0.26625857],[691.56,0.495],[692.21,0.63958411],[692.22,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053854391,[[688.14,0.25207893],[688.05,0.90650673],[687.65,0.90650673],[687.46,0.90650673],[687.12,1.08780808]],[[691.65,0.26630334],[691.74,0.769],[691.75,0.25207893],[692.25,0.63967565],[692.26,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053944068,[[687.97,0.90650673],[687.65,0.90650673],[687.5,0.90650673],[687.23,1.08780808],[687.06,1.85078458]],[[689.99,0.786],[690.0,1.0],[691.46,1.87883102],[691.86,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747053970185,[[687.24,0.90650673],[686.94,0.90650673],[686.79,0.90650673],[686.53,1.08780808]],[[689.94,0.26653034],[689.98,0.604],[689.99,0.64042591],[690.0,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054024915,[[686.75,0.90650673],[686.38,0.90650673],[686.21,0.90650673],[685.9,1.08780808]],[[689.94,0.26691555],[689.98,0.724],[689.99,0.64055895],[690.0,1.0],[690.08,0.2525894]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054070954,[[687.53,0.90650673],[687.33,0.25250235],[687.24,0.90650673],[687.19,0.74458003],[687.11,0.90650673]],[[689.97,0.26670937],[689.98,0.64],[690.0,1.0],[690.19,0.25250235],[690.56,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054089879,[[687.63,0.90650673],[687.44,0.25244557],[687.29,0.90650673],[687.14,0.90650673],[686.85,1.08780808]],[[689.97,0.26657741],[690.0,1.0],[690.65,0.25242634],[691.1,1.87883102],[691.52,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054172939,[[687.21,0.90650673],[687.1,0.25257382],[686.9,0.90650673],[686.76,0.90650673],[686.5,1.08780808]],[[689.73,0.26671408],[689.77,0.704],[689.99,0.64050932],[690.0,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054215271,[[687.7,0.90650673],[687.55,0.25246296],[687.35,0.90650673],[687.19,0.90650673],[686.9,1.08780808]],[[689.99,0.26659113],[690.0,1.0],[690.36,0.25246296],[691.08,1.87883102],[691.45,0.64118454]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054255610,[[687.51,0.90650673],[687.26,0.90650673],[687.25,0.25252525],[687.15,0.90650673],[687.09,0.74421617]],[[689.93,0.26673317],[690.0,1.0],[690.08,0.25252525],[690.11,0.64151327],[690.12,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054306548,[[686.82,0.25272606],[686.12,0.90650673],[685.6,0.90650673],[685.35,0.90650673],[684.9,1.08780808]],[[689.76,0.26681237],[689.77,0.25271689],[689.8,0.746],[689.99,0.64202467],[690.0,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054318866,[[685.48,0.90650673],[685.04,0.90650673],[684.83,0.90650673],[684.46,1.08780808]],[[689.58,0.51998868],[689.8,0.746],[689.99,0.64227484],[690.0,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054368903,[[686.8,0.25273891],[686.6,0.90650673],[686.2,0.90650673],[686.01,0.90650673],[685.67,1.08780808]],[[689.64,0.26687699],[689.67,0.25273891],[690.64,0.64209992],[690.67,1.87883102],[691.17,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054416929,[[686.85,0.25269211],[686.84,0.90650673],[686.47,0.90650673],[686.29,0.90650673],[685.98,1.08780808]],[[689.71,0.26686313],[689.72,0.25267927],[690.42,0.64177692],[690.43,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054452355,[[687.27,0.90650673],[686.95,0.90650673],[686.88,0.75114527],[686.87,0.25261691],[686.8,0.90650673]],[[689.77,0.26678576],[689.83,0.679],[689.96,0.25261691],[689.99,0.64162014],[690.26,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054480479,[[687.42,0.25251059],[687.39,0.90650673],[687.09,0.90650673],[686.95,0.90650673],[686.69,1.08780808]],[[689.96,0.26662786],[689.97,0.576],[690.35,0.64129918],[690.36,0.25248678],[690.53,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054561437,[[686.51,0.90650673],[686.15,0.90650673],[685.97,0.90650673],[685.66,1.08780808]],[[688.99,0.809],[689.0,1.0],[691.5,1.87883102],[691.96,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054630496,[[687.76,0.29079911],[687.75,0.25269945],[687.09,0.90650673],[686.78,0.90650673],[686.64,0.90650673]],[[689.0,1.0],[689.36,0.69],[689.88,0.25269945],[690.38,1.87883102],[690.76,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054674229,[[686.75,0.90650673],[686.39,0.90650673],[686.22,0.90650673],[686.04,0.74923737],[686.03,0.25279675]],[[689.0,1.0],[689.93,0.25271781],[691.0,0.64166648],[691.02,1.87883102],[691.48,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054767112,[[686.86,0.90650673],[686.33,0.90650673],[686.09,0.90650673],[685.64,1.08780808]],[[688.99,0.692],[689.0,1.0],[690.08,0.25265817],[692.06,1.87883102],[692.42,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054848385,[[687.43,0.90650673],[687.24,0.90650673],[687.12,0.25264533],[686.98,0.90650673],[686.72,1.08780808]],[[688.96,1.0],[688.97,0.634],[690.07,0.25264533],[690.25,1.87883102],[691.3,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054867309,[[687.25,0.25264717],[687.23,0.90650673],[686.82,0.90650673],[686.63,0.90650673],[686.28,1.08780808]],[[688.96,1.0],[689.06,0.689],[689.93,0.25264717],[690.78,1.87883102],[691.3,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747054975788,[[686.77,0.90650673],[686.48,0.90650673],[686.35,0.90650673],[686.11,1.08780808]],[[688.95,0.766],[688.96,1.0],[690.4,1.87883102],[690.75,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055014521,[[685.3,0.90650673],[685.18,0.25302834],[685.13,0.90650673],[684.83,1.08780808],[684.65,1.85078458]],[[688.92,0.26716618],[688.96,1.0],[688.99,0.25302834],[690.19,0.64038375],[690.23,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055075074,[[685.85,0.25291892],[685.79,0.90650673],[685.59,0.90650673],[685.24,1.08780808],[685.02,1.85078458]],[[688.92,0.26712208],[688.93,0.751],[688.95,1.0],[690.38,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055116606,[[685.66,0.25296856],[685.63,0.91878382],[685.09,0.90650673],[684.84,0.90650673],[684.38,1.08780808]],[[688.86,0.26718504],[688.91,1.0],[688.97,0.25300903],[689.45,0.63922873],[689.46,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055138730,[[685.73,0.25308539],[685.6,0.91878382],[685.27,0.90650673],[685.12,0.90650673],[684.84,1.08780808]],[[688.68,0.26727476],[688.77,0.25308539],[688.91,1.0],[689.06,0.63885774],[689.07,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055186272,[[685.22,0.25322903],[685.06,0.91878382],[684.67,0.90650673],[684.55,1.08780808],[684.49,0.90650673]],[[688.32,0.26755849],[688.34,0.25322903],[688.43,0.573],[688.48,0.63912297],[688.79,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055191380,[[685.03,0.2532834],[684.99,0.91878382],[684.59,0.90650673],[684.41,0.90650673],[684.07,1.08780808]],[[688.17,0.26755849],[688.24,0.25327419],[688.86,0.63912297],[688.87,1.87883102],[689.37,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055241337,[[684.63,0.25343466],[684.62,0.91878382],[684.29,0.90650673],[684.14,0.90650673],[683.85,1.08780808]],[[687.76,0.25343466],[687.77,0.26771112],[687.78,0.847],[688.09,0.64036078],[688.11,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055289773,[[684.37,0.91878382],[684.28,0.2535122],[684.05,0.90650673],[683.9,0.90650673],[683.63,1.08780808]],[[687.55,0.26776215],[687.56,0.2535122],[687.78,0.63984249],[688.01,1.87883102],[688.41,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055330007,[[684.77,0.91878382],[684.47,0.90650673],[684.33,0.90650673],[684.08,1.08780808]],[[687.6,0.26748916],[687.61,0.698],[688.09,0.63913013],[688.3,1.87883102],[688.67,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055338914,[[684.47,0.25350943],[684.45,0.91878382],[684.18,0.90650673],[684.05,0.90650673],[683.81,1.08780808]],[[687.37,0.25350943],[687.61,0.698],[687.92,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055397763,[[683.96,0.91878382],[683.88,0.25382284],[683.62,0.90650673],[683.47,0.90650673],[683.18,1.08780808]],[[686.36,0.26810888],[686.42,0.801],[686.52,0.25382284],[687.07,0.63737439],[687.12,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055429399,[[684.15,0.25368684],[683.89,0.91878382],[683.53,0.90650673],[683.36,0.90650673],[683.05,1.08780808]],[[686.59,0.621],[687.16,0.25369794],[687.95,0.6378897],[688.06,1.87883102],[688.52,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055470918,[[683.87,0.91878382],[683.73,0.25370441],[683.41,0.90650673],[683.2,0.90650673],[682.81,1.08780808]],[[686.8,0.26793906],[687.1,0.25370441],[688.01,0.63797931],[688.36,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055487235,[[684.09,0.25360365],[684.0,0.91878382],[683.52,0.90650673],[683.29,0.90650673],[682.88,1.08780808]],[[687.09,0.26789261],[687.12,0.623],[687.16,0.25360365],[688.07,0.63878591],[688.57,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055537165,[[684.5,0.91878382],[684.22,0.90650673],[684.09,0.90650673],[683.85,1.08780808]],[[687.46,0.26766717],[687.53,0.662],[688.09,0.63992481],[688.45,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055594309,[[685.23,0.25328709],[685.22,0.91878382],[684.89,0.90650673],[684.74,0.90650673],[684.46,1.08780808]],[[688.06,0.52076134],[688.1,1.0],[688.59,0.486],[688.65,0.63900429]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055600313,[[685.18,0.91878382],[684.86,0.90650673],[684.71,0.90650673],[684.44,1.08780808]],[[687.99,0.26747425],[688.1,1.0],[688.41,0.63900429],[688.42,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055650158,[[685.04,0.91878382],[684.82,0.25340236],[684.79,0.90650673],[684.68,0.90650673],[684.47,1.08780808]],[[687.75,0.26776718],[687.77,0.63959242],[687.78,2.51883102],[687.91,0.25333872],[688.1,2.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055677186,[[685.14,0.91878382],[684.8,0.90650673],[684.77,0.25326958],[684.71,0.75741365],[684.64,0.90650673]],[[688.04,0.26747589],[688.05,0.512],[688.21,0.6407864],[688.22,0.25326958],[689.02,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055792591,[[685.46,0.2530587],[685.45,0.90650673],[685.25,0.90650673],[684.9,1.08780808],[684.69,1.85078458]],[[688.09,0.776],[690.03,1.87883102],[690.55,1.87883102],[690.9,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055798197,[[685.98,0.90650673],[685.82,0.90650673],[685.74,0.75856843],[685.53,1.08780808]],[[688.09,0.776],[689.18,0.25298787],[689.79,1.87883102],[690.22,1.87883102],[690.7,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055864634,[[685.48,0.90650673],[685.34,0.90650673],[685.22,0.75722278],[685.21,0.25320508],[685.09,1.08780808]],[[688.07,0.26732641],[688.08,0.606],[688.09,0.63720568],[688.34,0.25320508],[688.89,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055918168,[[685.14,0.91637616],[684.84,0.90650673],[684.75,0.25340236],[684.7,0.90650673],[684.44,1.08780808]],[[687.52,0.2676779],[687.54,0.2534402],[688.07,0.63643338],[688.08,1.87883102],[688.45,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055927773,[[684.64,0.91637616],[684.27,0.90650673],[684.09,0.90650673],[683.88,0.25350943],[683.78,1.08780808]],[[687.43,0.2676779],[687.44,0.25350943],[687.49,0.574],[688.06,0.63643338],[688.21,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747055972906,[[683.46,0.90650673],[683.19,1.08780808],[683.03,1.85078458],[682.78,1.85078458]],[[687.07,0.26788106],[687.18,0.61],[687.56,0.63714299],[687.57,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056034353,[[684.08,0.25357224],[684.07,0.92322048],[683.61,1.08780808],[683.43,1.85078458],[683.15,1.85078458]],[[687.54,0.25355745],[687.68,1.8634194],[687.9,0.753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056052569,[[682.25,0.25386821],[682.24,1.85078458],[681.96,1.85078458],[681.53,1.85078458],[681.04,1.85078458]],[[687.12,0.26799404],[687.15,0.25386821],[687.25,0.74],[687.87,0.63734744],[687.9,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056082598,[[684.15,0.92769511],[683.46,1.11303545],[683.06,1.85078458],[682.98,0.73323811],[682.97,0.25382469]],[[686.46,0.26798071],[686.47,0.25382469],[686.66,1.8634194],[686.9,1.87883102],[687.28,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056116521,[[684.22,0.25349096],[684.03,0.92769511],[683.68,0.92003824],[683.52,0.92719739],[683.22,1.11303545]],[[687.44,0.26777956],[687.54,0.25349096],[688.03,0.6355232],[688.1,2.8634194],[688.38,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056169177,[[683.81,0.92003824],[683.67,0.92719739],[683.48,0.25368407],[683.4,1.11303545],[683.24,2.62107772]],[[686.66,0.2680343],[686.67,0.25371736],[687.02,0.63505857],[687.03,1.8634194],[687.28,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056182606,[[683.42,0.92719739],[683.17,1.11303545],[683.01,1.89272531],[682.77,1.85078458]],[[686.54,0.818],[686.79,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056228432,[[681.68,1.89272531],[681.57,0.25414538],[681.4,1.85078458],[680.98,1.85078458],[680.03,1.85078458]],[[686.16,0.26828663],[686.19,0.25414538],[686.24,0.708],[686.57,0.63421916],[686.58,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056287470,[[682.8,0.9249029],[682.64,0.92818784],[682.34,1.11097217],[682.16,1.89272531]],[[686.04,0.26828446],[686.23,0.936],[686.4,0.63262729],[686.41,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056345418,[[682.82,0.9249029],[682.62,0.92818784],[682.29,0.25397567],[682.24,1.11097217],[682.01,1.89272531]],[[686.08,0.25397567],[686.09,0.887],[687.27,0.63329389],[687.28,1.8634194],[687.64,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056380231,[[683.3,0.9249029],[683.24,0.25375621],[683.13,0.92818784],[682.82,1.11097217],[682.63,1.89272531]],[[686.72,0.26788985],[686.73,0.25375621],[686.75,0.671],[687.55,0.63345619],[687.64,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056438383,[[683.93,0.25358147],[683.92,0.9249029],[683.73,0.92818784],[683.39,1.11097217],[683.18,1.89272531]],[[687.4,0.26777867],[687.41,0.25358147],[687.45,0.587],[687.74,0.63584785],[687.75,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056466403,[[684.09,0.25351959],[684.08,0.9249029],[683.89,0.92818784],[683.55,1.11097217],[683.34,1.89272531]],[[688.05,0.26777867],[688.07,0.25348635],[688.12,0.63636785],[688.13,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056555679,[[684.93,0.9249029],[684.82,0.25338576],[684.8,0.92818784],[684.57,1.11097217],[684.42,1.89272531]],[[687.38,0.26759334],[687.39,0.85],[687.41,0.25338576],[687.63,1.8634194],[687.85,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056573694,[[684.41,0.25352605],[684.31,0.9249029],[684.17,0.92818784],[683.91,1.11097217],[683.76,1.89272531]],[[687.21,0.25352605],[687.38,0.26758014],[687.39,0.85],[687.45,0.63604331],[687.53,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056628732,[[684.19,0.25367852],[684.07,0.9249029],[683.95,0.92818784],[683.72,1.11097217],[683.58,1.89272531]],[[686.73,1.8634194],[686.84,0.26794017],[686.88,0.568],[686.89,0.25367852],[686.94,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056679772,[[682.54,0.9249029],[682.42,1.11097217],[682.4,0.92818784],[682.06,1.85078458],[681.99,1.89272531]],[[685.77,0.26819029],[685.78,0.869],[685.95,0.2540554],[686.35,0.63682905],[686.36,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056726919,[[683.72,0.9249029],[683.57,0.92818784],[683.3,1.11097217],[683.13,1.89272531],[683.11,0.25366835]],[[687.46,0.26783603],[687.47,1.8634194],[687.73,1.87883102],[687.77,0.25366835],[687.84,0.665]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056751741,[[683.33,0.9249029],[683.2,0.92818784],[683.19,0.2537923],[682.94,1.11097217],[682.79,1.89272531]],[[686.82,0.26799908],[686.91,0.25380433],[686.94,0.899],[687.13,1.8634194],[687.3,0.63749321]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056794772,[[683.13,0.9249029],[682.96,0.92818784],[682.66,1.11097217],[682.48,1.89272531]],[[686.39,0.667],[688.09,0.63761607],[689.17,1.8634194],[689.45,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056825000,[[683.88,0.25347804],[683.81,0.9249029],[683.67,0.92818784],[683.41,1.11097217],[683.25,1.89272531]],[[687.09,0.26770528],[687.14,0.724],[687.74,0.6373129],[687.75,1.8634194],[688.0,1.87883102]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056852025,[[683.96,0.9249029],[683.83,0.92818784],[683.62,0.25360735],[683.59,1.11097217],[683.44,1.89272531]],[[687.09,0.26780118],[687.12,0.56],[687.35,0.25356854],[687.45,0.63760671],[687.46,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056905457,[[684.1,0.91783299],[684.09,0.25385524],[683.96,0.91783299],[683.94,0.9249029],[682.47,0.91777022]],[[686.69,0.90419642],[686.77,0.25385524],[686.84,0.521],[686.93,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056935780,[[684.1,0.91783299],[684.0,0.25393768],[683.96,0.91783299],[683.94,0.9249029],[681.82,0.91777022]],[[685.95,0.26811956],[686.1,0.25393768],[686.21,0.838],[686.5,0.63622124],[686.53,1.8634194]]]
["bitfinex-derivatives","BNBF0:USTF0",1747056954000,[[684.1,0.91783299],[683.96,0.91783299],[683.94,0.9249029]],[[686.07,0.26835306],[686.1,0.768],[687.91,0.63627705]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057006349,[[684.09,0.25390155],[682.83,0.9237799],[682.66,0.9237799],[682.34,1.10853588],[682.15,1.88605063]],[[686.41,0.25390155],[686.42,0.782],[686.62,1.86426344],[686.92,1.86426344],[687.38,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057078195,[[682.03,0.9237799],[681.95,0.25416487],[681.84,0.9237799],[681.5,1.10853588],[681.29,1.88605063]],[[686.41,0.26825439],[686.42,0.25416487],[686.51,0.735],[687.21,0.63720521],[687.22,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057113424,[[678.29,0.9237799],[678.15,0.25501698],[678.11,0.9237799],[677.8,1.10853588],[677.61,1.88605063]],[[685.29,0.90323795],[685.38,0.25503474],[685.61,1.86426344],[685.91,1.86426344],[686.37,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057131527,[[679.68,0.9237799],[679.52,0.9237799],[679.22,1.10853588],[679.04,1.88605063],[678.81,0.25504408]],[[683.66,0.26928378],[683.67,0.25504408],[684.13,0.63420034],[684.14,1.86426344],[684.42,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057162550,[[678.23,1.88605063],[678.22,0.25537161]],[[683.14,0.90143606],[683.16,0.721],[683.3,0.25537161],[683.51,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057208982,[[679.96,0.9237799],[679.83,0.9237799],[679.79,0.25514132],[679.58,1.10853588],[679.43,1.88605063]],[[682.92,0.26940662],[683.06,0.25508802],[683.32,1.83825642],[683.55,1.86426344],[683.61,0.63175029]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057252426,[[680.06,0.9237799],[679.91,0.25498895],[679.89,0.9237799],[679.58,1.10853588],[679.38,1.88605063]],[[683.45,0.2693402],[683.48,0.25494786],[684.31,0.63426309],[684.34,1.83825642],[684.63,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057281650,[[679.8,0.25504128],[679.77,0.9237799],[679.57,0.9237799],[679.21,1.10853588],[678.99,1.88605063]],[[683.32,0.26922583],[683.33,0.25504128],[683.35,0.673],[684.41,0.6330829],[684.43,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057317073,[[679.48,0.9237799],[679.33,0.9237799],[679.06,1.10853588],[678.9,1.88605063]],[[683.02,0.26955429],[683.09,0.59],[683.11,1.83825642],[683.18,0.63237749]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057363426,[[677.82,0.9237799],[677.65,0.9237799],[677.35,1.10853588],[677.17,1.88605063],[676.89,1.88605063]],[[681.65,0.27009776],[681.71,0.63167996],[681.73,0.626],[681.75,1.83825642],[681.79,0.25582498]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057371835,[[677.99,0.9237799],[677.86,0.9237799],[677.62,1.10853588],[677.47,1.88605063],[677.24,1.88605063]],[[681.01,0.27018938],[681.06,0.63079614],[681.07,1.83825642],[681.3,1.86426344],[682.05,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057432380,[[678.6,0.9237799],[678.49,0.25556102],[678.48,0.9237799],[678.24,1.10853588],[678.1,1.88605063]],[[681.72,0.26980684],[681.73,0.682],[682.04,0.25553475],[682.45,0.63202511],[682.46,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057470611,[[678.69,0.9237799],[678.55,1.17937002],[678.3,1.10853588],[678.14,1.88605063],[677.9,1.88605063]],[[681.77,0.26989679],[681.78,0.25559012],[681.88,0.726],[681.97,0.63142127],[681.98,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057525459,[[679.18,0.9237799],[679.06,0.9237799],[678.86,1.10853588],[678.74,1.88605063],[678.73,0.25544659]],[[682.18,0.26967764],[682.19,0.673],[682.21,0.25544659],[682.62,0.63146971],[682.63,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057563701,[[679.05,0.9237799],[678.87,0.25504408],[678.86,0.9237799],[678.52,1.10853588],[678.31,1.88605063]],[[683.64,0.26906826],[683.65,0.748],[684.7,0.63382053],[684.71,1.83825642],[691.83,0.52974592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057591019,[[680.22,0.9237799],[680.2,0.25485637],[680.06,0.9237799],[679.78,1.10853588],[679.61,1.88605063]],[[683.77,0.52399094],[684.27,0.63313175],[684.29,0.606],[684.4,1.83825642],[684.67,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057632035,[[680.39,0.25481531],[680.38,0.9237799],[680.21,0.9237799],[679.88,1.10853588],[679.68,1.88605063]],[[683.66,0.797],[683.98,0.25482278],[684.82,0.6333605],[684.83,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057654153,[[681.02,0.9237799],[680.86,0.9237799],[680.56,1.10853588],[680.38,1.88605063],[680.11,1.88605063]],[[684.31,0.26883513],[684.32,0.66],[684.98,0.6333605],[685.0,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057685883,[[680.79,0.25482838],[680.78,0.9237799],[680.66,0.9237799],[680.43,1.10853588],[680.29,1.88605063]],[[683.83,0.26908515],[683.87,0.25482091],[684.01,0.63436377],[684.02,1.83825642],[684.23,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057751742,[[680.48,0.9237799],[680.35,0.9237799],[680.1,1.10853588],[679.95,1.88605063],[679.94,0.25497774]],[[683.59,0.25486663],[683.86,0.90455439],[683.87,1.83825642],[684.11,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057801177,[[680.78,0.9237799],[680.63,0.9237799],[680.37,1.10853588],[680.21,1.88605063]],[[684.27,0.26883385],[684.28,0.734],[685.06,0.63656233],[685.07,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057805880,[[680.85,0.2546121],[680.63,0.9237799],[680.47,0.9237799],[680.16,1.10853588],[679.98,1.88605063]],[[684.28,0.734],[684.65,0.2545795],[685.63,0.63660004],[685.64,1.83825642],[685.92,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057841601,[[680.74,0.25467639],[680.73,0.9237799],[680.56,0.9237799],[680.24,1.10853588],[680.04,1.88605063]],[[684.8,0.26890838],[684.82,0.25466054],[684.86,0.637],[685.04,0.63698628],[685.05,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057901740,[[681.04,0.9237799],[680.9,0.9237799],[680.65,1.10853588],[680.5,1.88605063]],[[684.14,0.584],[684.57,0.25461024],[684.86,0.63819802],[684.87,1.83825642],[685.11,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057936655,[[681.59,0.25440735],[681.51,0.9237799],[681.36,0.9237799],[681.09,1.10853588],[680.92,1.88605063]],[[684.97,0.26853977],[685.07,0.25440735],[685.17,0.63956974],[685.18,1.83825642],[685.44,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747057958574,[[681.59,0.25450596],[681.49,0.9237799],[681.34,0.9237799],[681.07,1.10853588],[680.9,1.88605063]],[[684.82,0.26859235],[684.92,0.25448084],[684.98,0.63946298],[684.99,1.83825642],[685.24,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058008821,[[681.57,0.9237799],[681.49,0.25442409],[681.4,0.9237799],[681.08,1.10853588],[680.88,1.88605063]],[[685.17,0.26871652],[685.21,0.618],[685.51,0.63941547],[685.52,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058061577,[[680.47,0.25481625],[680.2,0.9237799],[680.02,0.9237799],[679.69,1.10853588],[679.49,1.88605063]],[[684.0,0.26871828],[684.01,0.64027462],[684.11,0.25487037],[684.21,0.598],[684.58,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058068679,[[680.47,0.25494692],[680.01,0.9237799],[679.84,0.9237799],[679.54,1.10853588],[679.36,1.88605063]],[[684.01,1.83825642],[684.03,0.25494692],[684.18,0.90906699],[684.21,0.598],[684.29,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058105808,[[679.07,0.25527514],[677.96,0.9237799],[677.8,0.9237799],[677.5,1.10853588],[677.32,1.88605063]],[[682.62,0.26966783],[682.82,0.6384597],[682.83,1.83825642],[683.12,1.86426344],[683.16,0.25527514]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058135725,[[677.4,0.25577233],[676.99,0.9237799],[676.77,0.9237799],[676.36,1.10853588],[676.11,1.88605063]],[[682.08,0.26996114],[682.11,0.25577233],[682.19,0.636827],[682.66,1.83825642],[683.05,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058175954,[[678.62,0.9237799],[678.44,0.9237799],[678.12,1.10853588],[677.92,1.88605063],[677.62,1.88605063]],[[681.75,0.26980829],[682.67,0.6371917],[682.68,1.83825642],[682.99,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058251405,[[678.24,0.9237799],[678.1,0.9237799],[677.83,1.10853588],[677.67,1.88605063]],[[681.61,0.27003617],[681.69,0.577],[681.89,1.83825642],[682.0,0.63527764]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058288135,[[678.45,0.9237799],[678.4,0.25567086],[678.29,0.9237799],[678.0,1.10853588],[677.82,1.88605063]],[[681.54,0.26999206],[681.55,0.25567086],[682.14,0.63467148],[682.15,1.83825642],[682.42,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058348890,[[678.16,0.25576669],[678.15,0.9237799],[678.0,0.9237799],[677.71,1.10853588],[677.54,1.88605063]],[[681.57,0.25576669],[681.58,0.26995116],[681.59,0.687],[681.67,1.83825642],[681.93,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058373906,[[678.55,0.9237799],[678.4,0.9237799],[678.31,0.25572816],[678.14,1.10853588],[677.98,1.88605063]],[[681.45,0.26994473],[681.46,0.25572816],[681.8,0.63502634],[681.81,1.83825642],[682.05,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058437265,[[678.74,0.9237799],[678.59,0.9237799],[678.55,0.25555915],[678.3,1.10853588],[678.13,1.88605063]],[[681.79,0.27000564],[681.8,0.25555915],[681.92,0.63335578],[682.32,1.83825642],[682.59,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058473287,[[677.78,0.25582874],[676.7,0.9237799],[676.48,0.9237799],[676.06,1.10853588],[675.8,1.88605063]],[[681.52,0.27003838],[681.54,0.2559087],[681.78,0.772],[682.37,0.63304714],[682.39,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058507223,[[678.2,0.9237799],[678.04,0.9237799],[677.75,1.10853588],[677.57,1.88605063]],[[681.91,0.787],[682.19,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058573988,[[677.43,0.9237799],[677.26,0.9237799],[676.95,1.10853588],[676.76,1.88605063]],[[681.24,0.27028377],[681.26,0.25593505],[681.47,0.63305045],[681.48,2.62125642],[681.77,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058575687,[[677.44,0.25596705],[677.18,0.9237799],[677.0,0.9237799],[676.67,1.10853588],[676.16,1.88605063]],[[681.2,0.27028377],[681.57,0.63305045],[681.58,1.83825642],[681.89,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058634429,[[676.64,0.25624222],[676.56,0.9237799],[676.41,0.9237799],[676.14,1.10853588],[675.97,1.88605063]],[[680.18,0.90457729],[680.19,1.83825642],[680.45,1.86426344],[680.66,0.25624222]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058677065,[[676.19,0.25644427],[676.05,0.9237799],[675.85,0.9237799],[675.5,1.10853588],[675.29,1.88605063]],[[679.94,0.27075587],[679.96,0.25645277],[680.41,0.63434797],[680.42,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058694385,[[676.36,0.9237799],[676.27,0.25638003],[676.17,0.9237799],[675.81,1.10853588],[675.59,1.88605063]],[[679.82,0.27066266],[679.83,0.25638003],[679.85,0.517],[680.62,0.63374233],[680.63,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058758732,[[676.63,0.9237799],[676.46,0.9237799],[676.14,1.10853588],[675.95,1.88605063]],[[679.73,0.27075648],[680.26,0.63492355],[680.27,1.83825642],[680.57,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058800762,[[677.13,0.9237799],[676.95,0.9237799],[676.64,1.10853588],[676.44,1.88605063]],[[680.82,0.27042225],[680.86,0.63538791],[680.87,1.83825642],[681.17,1.86426344],[681.64,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058830486,[[674.02,0.25707226],[672.93,0.9237799],[672.75,0.9237799],[672.44,1.10853588],[672.25,1.88605063]],[[679.59,0.90388683],[679.61,0.25698968],[679.75,1.83825642],[680.05,1.86426344],[680.15,0.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058853901,[[671.94,0.25731747],[671.88,0.9237799],[671.71,0.9237799],[671.42,1.10853588],[671.23,1.88605063]],[[679.05,0.90447648],[679.13,0.633],[679.27,0.25733744],[679.58,1.83825642],[679.86,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058892543,[[674.96,0.9237799],[674.82,0.9237799],[674.55,1.10853588],[674.41,0.25695173],[674.38,1.88605063]],[[678.01,0.841],[678.57,1.83825642],[678.82,1.86426344],[686.77,0.52974592]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058924773,[[675.43,0.9237799],[675.26,0.9237799],[674.94,1.10853588],[674.75,1.88605063],[674.46,1.88605063]],[[679.82,0.27104028],[679.85,0.608],[680.07,0.63476105],[680.08,1.83825642],[680.38,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747058960204,[[674.75,0.25685785],[674.73,0.9237799],[674.56,0.9237799],[674.24,1.10853588],[674.05,1.88605063]],[[678.65,0.25685785],[678.68,0.27118352],[678.69,0.792],[679.56,0.63484322],[679.57,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059006444,[[675.44,0.25691379],[675.11,0.9237799],[674.96,0.9237799],[674.67,1.10853588],[674.5,1.88605063]],[[678.31,0.27125183],[678.32,0.25691379],[678.5,0.69],[678.65,1.83825642],[678.87,0.63509291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059066692,[[674.05,0.25714539],[674.04,0.9237799],[673.85,0.9237799],[673.53,1.10853588],[673.33,1.88605063]],[[677.91,0.27150279],[677.93,0.25715869],[678.12,0.703],[678.62,0.63296266],[678.63,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059079702,[[674.32,0.25707511],[674.31,0.9237799],[673.99,1.10853588],[673.79,1.88605063],[673.49,1.88605063]],[[677.88,0.743],[677.9,0.25710834],[678.99,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059147545,[[674.61,0.93458368],[674.57,0.25693275],[674.35,0.9237799],[673.88,1.10853588],[673.6,1.88605063]],[[679.04,0.27129141],[679.09,0.25693275],[679.59,0.63235685],[679.63,1.83825642],[679.95,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059200692,[[674.95,0.25733935],[674.94,0.21570584],[674.75,1.88605063],[674.47,1.88605063]],[[678.27,0.90208717],[678.29,0.723],[678.3,0.25723948]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059224917,[[671.1,1.88605063],[670.8,1.88605063],[670.69,0.25773673],[670.32,1.88605063],[669.83,1.85078458]],[[677.09,0.98475804],[677.27,0.81],[677.4,0.25774532],[678.72,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059249034,[[672.99,1.10570257],[672.81,1.88605063],[672.57,0.25757839],[672.53,1.88605063],[672.1,1.88605063]],[[676.37,0.99267615],[676.62,0.565],[676.7,0.25756409],[677.07,1.83825642],[677.35,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059275747,[[673.38,0.93594296],[673.15,1.10570257],[673.02,1.88605063],[673.0,0.25768329],[672.8,1.88605063]],[[675.28,1.01194705],[676.25,0.625],[677.07,0.63033364],[677.08,1.83825642],[677.29,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059312087,[[672.74,0.2578026],[671.85,0.93594296],[671.59,1.10570257],[671.43,1.88605063],[671.19,1.88605063]],[[675.96,0.27221548],[675.97,1.83825642],[676.0,0.25782839],[676.02,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059356431,[[673.45,0.93594296],[673.23,1.10570257],[673.1,0.25741549],[673.09,1.88605063],[672.88,1.88605063]],[[677.17,0.52935186],[677.22,0.752],[677.32,0.6322032],[677.33,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059377145,[[673.59,0.93594296],[673.3,1.10570257],[673.12,1.88605063],[672.85,1.88605063]],[[677.18,0.64],[677.98,0.63303907],[677.99,1.83825642],[678.26,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059435286,[[674.55,0.93594296],[674.31,0.25689767],[674.21,1.10570257],[674.01,1.88605063],[673.7,1.88605063]],[[679.15,0.63385995],[679.45,1.83825642],[679.76,1.86426344],[680.25,1.86426344],[680.8,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059471012,[[674.28,0.93594296],[674.01,1.10570257],[673.84,1.88605063],[673.59,1.88605063],[673.19,1.88605063]],[[678.13,0.27126653],[678.24,0.63397483],[678.25,1.83825642],[678.51,1.86426344],[678.91,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059504043,[[674.78,0.93594296],[674.59,0.257096],[674.55,1.10570257],[674.41,1.88605063],[674.19,1.88605063]],[[677.93,0.27136303],[677.94,0.257096],[678.0,0.67],[678.05,1.83825642],[678.27,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059531048,[[672.16,0.25761558],[671.88,0.93594296],[671.58,1.10570257],[671.4,1.88605063],[671.12,1.88605063]],[[676.95,1.31136418],[677.28,0.25761558],[677.3,0.63045288],[677.31,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059557867,[[672.63,0.93594296],[672.4,0.25781024],[672.33,1.10570257],[672.14,1.88605063],[671.86,1.88605063]],[[675.73,1.03924353],[676.08,0.746],[676.72,1.83825642],[677.0,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059587888,[[673.17,0.93594296],[672.88,1.10570257],[672.7,1.88605063],[672.43,1.88605063],[672.0,1.88605063]],[[677.38,1.32268528],[677.54,0.63074644],[677.55,1.83825642],[677.83,1.86426344],[678.25,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059595699,[[673.08,0.25760604],[673.07,0.93594296],[672.77,1.10570257],[672.59,1.88605063],[672.31,1.88605063]],[[677.02,1.3221092],[677.09,0.25758602],[677.33,0.63074644],[677.34,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059628638,[[673.11,0.93594296],[672.86,1.10570257],[672.81,0.25776059],[672.72,1.88605063],[672.48,1.88605063]],[[676.19,1.0478822],[676.2,0.811],[676.26,0.25764037],[676.86,0.63336115],[676.87,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059669674,[[673.51,0.25747263],[673.05,0.93594296],[672.66,1.10570257],[672.41,1.88605063],[672.04,1.88605063]],[[676.5,1.04166489],[676.52,0.25756886],[677.78,0.63171194],[677.79,1.83825642],[678.16,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059695798,[[673.39,0.25769188],[673.32,0.93594296],[673.03,1.10570257],[672.86,1.88605063],[672.58,1.88605063]],[[675.3,1.04852486],[676.22,0.25770047],[676.5,0.977],[677.15,1.83825642],[677.42,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059713213,[[672.23,0.25798895],[672.22,0.93594296],[671.91,1.10570257],[671.72,1.88605063],[671.42,1.88605063]],[[674.5,1.04268351],[675.08,0.865],[675.69,0.2579899],[677.01,1.83825642],[677.31,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059737532,[[672.65,0.93594296],[672.43,0.25785991],[672.42,1.10570257],[672.28,1.88605063],[672.07,1.88605063]],[[675.54,1.03200106],[675.55,0.27216336],[675.65,0.25785991],[675.76,0.63018249],[675.77,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059770755,[[672.1,0.93594296],[671.87,1.10570257],[671.72,1.88605063],[671.5,1.88605063]],[[674.0,1.04475239],[674.51,0.988],[675.74,1.83825642],[675.96,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059799676,[[672.0,0.93594296],[671.79,1.10570257],[671.67,1.88605063],[671.47,1.88605063],[671.22,0.2580961]],[[674.97,1.30525531],[674.99,1.83825642],[675.18,1.86426344],[675.49,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059810077,[[672.17,0.93594296],[671.94,0.25806834],[671.9,1.10570257],[671.73,1.88605063],[671.47,1.88605063]],[[674.5,1.03534922],[675.26,0.25806834],[676.18,1.83825642],[676.44,1.86426344],[676.85,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059844202,[[672.06,0.25803581],[671.72,0.93594296],[671.37,1.10570257],[671.15,1.88605063],[670.82,1.88605063]],[[675.36,1.03651154],[675.37,0.27241546],[675.58,0.25803581],[676.15,0.63724101],[676.24,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059855722,[[672.18,0.93594296],[672.13,0.25800999],[671.88,1.10570257],[671.7,1.88605063],[671.41,1.88605063]],[[674.84,1.03879907],[675.0,0.811],[675.35,0.25800999],[676.21,1.83825642],[676.49,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059882044,[[670.68,0.93594296],[670.56,0.25845071],[670.43,1.10570257],[670.27,1.88605063],[670.03,1.88605063]],[[674.3,1.30264853],[674.33,0.25845071],[674.47,0.977],[675.3,1.83825642],[682.44,0.52773669]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059922678,[[668.42,0.25911848],[668.41,0.93594296],[668.18,1.10570257],[668.04,1.88605063],[667.81,1.88605063]],[[672.46,1.01523749],[672.7,0.25914549],[673.24,0.6351038],[673.25,0.694],[674.28,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059945096,[[669.47,0.93594296],[669.12,1.10570257],[668.9,1.88605063],[668.57,1.88605063],[668.05,1.88605063]],[[671.73,1.01024556],[671.74,0.29806577],[673.58,0.25890931],[674.56,0.63497514],[674.57,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059954302,[[668.79,0.93594296],[668.75,0.25906736],[668.52,1.10570257],[668.35,1.88605063],[668.09,1.88605063]],[[673.24,1.00954795],[673.25,0.27342671],[673.28,0.25906736],[673.46,0.63327709],[673.47,0.843]]]
["bitfinex-derivatives","BNBF0:USTF0",1747059978009,[[668.7,0.25923332],[668.02,0.93594296],[667.68,1.10570257],[667.46,1.88605063],[667.14,1.88605063]],[[672.17,1.02420341],[672.18,0.27361532],[672.33,0.25923332],[673.44,0.63292558],[673.82,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060013935,[[666.95,0.93594296],[666.63,1.10570257],[666.43,1.88605063],[666.13,1.88605063],[665.65,1.88605063]],[[670.51,1.01260278],[670.74,1.028],[672.22,1.83825642],[672.52,1.86426344],[672.99,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060048661,[[668.16,0.93594296],[667.91,1.10570257],[667.76,1.88605063],[667.73,0.25967921],[667.53,1.88605063]],[[669.84,1.012],[671.2,0.25969568],[671.72,1.83825642],[671.95,1.86426344],[672.16,0.63567615]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060068874,[[667.63,0.93594296],[667.62,0.25965014],[667.29,1.10570257],[667.08,1.88605063],[666.76,1.88605063]],[[671.58,0.27420009],[671.61,0.25965014],[671.68,0.7],[672.18,0.63574676],[672.2,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060096288,[[665.55,0.26026086],[665.24,0.93594296],[664.94,1.10570257],[664.75,1.88605063],[664.46,1.88605063]],[[670.31,1.29206254],[670.39,0.26026475],[670.91,0.63387114],[670.92,2.58725642],[671.21,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060133913,[[666.19,0.93594296],[665.92,1.10570257],[665.76,1.88605063],[665.51,1.88605063],[665.12,1.88605063]],[[669.3,0.99955374],[669.31,0.27469533],[669.45,0.927],[670.23,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060159542,[[664.5,0.26074349],[664.17,0.93594296],[663.91,1.10570257],[663.74,1.88605063],[663.49,1.88605063]],[[668.74,0.26061169],[669.3,0.953],[669.67,1.83825642],[669.75,0.63174901],[669.92,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060184254,[[665.95,0.93594296],[665.74,1.10570257],[665.61,1.88605063],[665.41,1.88605063],[665.1,1.88605063]],[[670.84,0.2745695],[670.96,0.26012857],[671.0,1.83825642],[671.2,1.86426344],[671.51,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060209081,[[664.91,0.93594296],[664.66,1.10570257],[664.5,1.88605063],[664.27,1.88605063]],[[669.41,1.02153899],[669.43,0.27458548],[669.51,0.63370113],[669.52,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060235996,[[665.15,0.26058339],[664.77,0.93594296],[664.39,1.10570257],[664.15,1.88605063],[663.79,1.88605063]],[[668.21,1.01768958],[668.58,0.26069466],[670.04,0.62957581],[670.05,1.83825642],[670.41,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060264627,[[662.62,0.93594296],[662.59,0.26127793],[662.31,1.10570257],[662.12,1.88605063],[661.83,1.88605063]],[[667.04,1.27827094],[667.14,0.26128676],[669.11,0.62657656],[669.3,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060273331,[[663.31,0.93594296],[663.0,1.10570257],[662.8,1.88605063],[662.5,1.88605063],[662.44,0.2614006]],[[666.64,0.99918131],[667.4,0.26124361],[668.4,0.62657656],[669.01,1.83825642],[669.31,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060315065,[[664.21,0.26048587],[664.2,0.93594296],[663.92,1.10570257],[663.75,1.88605063],[663.49,1.88605063]],[[669.81,0.53532127],[669.84,1.0],[670.98,0.62876246],[671.01,1.83825642],[671.27,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060332680,[[665.17,0.93594296],[664.82,1.10570257],[664.76,0.25998767],[664.6,1.88605063],[664.27,1.88605063]],[[670.56,0.712],[670.92,0.25997311],[673.77,1.83825642],[674.1,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060362803,[[667.85,0.93594296],[667.56,1.10570257],[667.38,1.88605063],[667.11,1.88605063],[666.69,1.88605063]],[[672.01,0.9800647],[672.02,0.27394465],[672.42,0.63068928],[672.43,1.089],[672.47,0.25949138]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060407433,[[668.89,0.93594296],[668.67,1.10570257],[668.54,1.88605063],[668.33,1.88605063],[668.02,1.88605063]],[[672.12,1.27324048],[673.43,0.63235104],[673.45,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060437054,[[669.26,0.93594296],[668.99,1.10570257],[668.82,1.88605063],[668.55,1.88605063],[668.52,0.25864279]],[[673.91,1.00175159],[673.92,0.27320749],[674.02,0.25864279],[674.57,0.63505375],[674.75,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060439357,[[669.14,0.93594296],[668.89,1.10570257],[668.74,1.88605063],[668.52,0.25864279],[668.5,1.88605063]],[[673.8,1.00082208],[673.81,0.27320749],[674.02,0.25864279],[674.35,1.83825642],[674.58,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060464074,[[670.06,0.93594296],[669.82,1.10570257],[669.66,1.88605063],[669.65,0.25880052],[669.43,1.88605063]],[[672.63,1.00016525],[673.34,0.25880052],[673.73,0.63380566],[673.74,1.83825642],[673.97,1.86426344]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060507298,[[669.64,0.25878416],[669.53,1.87409026],[669.24,1.12482698],[669.22,1.92066569],[669.06,1.91745971]],[[673.08,0.27336329],[673.09,1.83825642],[673.2,0.25878416],[673.52,1.85006267],[673.54,1.84778276]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060543973,[[669.54,0.25905868],[669.53,0.93673444],[668.78,0.93735582],[668.51,1.12482698],[668.34,1.91745971]],[[672.87,1.00620952],[672.88,0.27356355],[672.92,0.25905868],[673.08,0.63131734],[673.09,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060553474,[[669.54,0.25906446],[669.53,0.93673444]],[[672.43,1.0058058],[672.44,0.2735979],[672.51,0.25910497],[673.08,0.63194107],[673.09,1.83825642]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060580667,[[669.54,0.25918023],[669.53,0.93673444],[669.52,0.93932411],[669.23,1.12718894],[669.05,1.91778673]],[[671.17,1.01115628],[672.75,0.25911172],[673.09,1.83825642],[673.74,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060607184,[[669.54,0.25908375],[669.53,0.93673444],[668.45,0.93932411],[668.2,1.12718894],[668.05,1.91778673]],[[672.66,0.27318891],[672.75,2.48777023],[672.98,1.85601737],[673.0,0.25908375],[673.35,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060673648,[[668.12,0.25934344],[668.09,0.93932411],[667.84,1.12718894],[667.69,1.91778673],[667.45,1.91778673]],[[672.51,0.90380792],[672.52,1.85601737],[672.63,0.25934344],[672.75,1.85601737],[673.12,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060685260,[[666.47,0.93932411],[666.12,1.12718894],[665.9,1.91778673],[665.57,1.91778673],[665.05,1.91778673]],[[672.53,0.27381456],[672.54,0.62999336],[672.57,1.85601737],[672.91,1.85601737],[673.43,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060716477,[[668.09,0.93932411],[667.84,1.12718894],[667.79,0.25940821],[667.69,1.91778673],[667.45,1.91778673]],[[672.01,0.27380907],[672.32,0.62948699],[672.33,1.85601737],[672.56,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060768423,[[668.17,0.93932411],[668.13,0.25885442],[667.85,1.12718894],[667.65,1.91778673],[667.35,1.91778673]],[[674.43,0.90660091],[674.44,0.25885442],[674.97,1.85601737],[675.27,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060783739,[[669.79,0.93932411],[669.53,1.12718894],[669.37,1.91778673],[669.12,1.91778673],[668.74,1.91778673]],[[673.89,1.85601737],[674.14,1.85601737],[674.19,0.27313895],[674.21,0.2587553],[674.25,0.634598]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060837177,[[670.55,0.93932411],[670.32,0.25853615],[670.3,1.12718894],[670.15,1.91778673],[669.91,1.91778673]],[[674.22,0.25853615],[674.23,0.2731508],[674.24,1.85601737],[674.47,1.85601737],[674.84,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060881903,[[670.79,0.2584104],[670.78,0.93932411],[670.44,1.12718894],[670.23,1.91778673],[669.9,1.91778673]],[[674.43,0.27278852],[674.94,0.63888825],[674.95,1.85601737],[675.28,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060909030,[[670.77,0.2583682],[670.76,0.93932411],[670.38,1.12718894],[670.15,1.91778673],[669.79,1.91778673]],[[675.36,0.27271931],[675.37,0.89668339],[675.38,1.85601737],[675.75,1.85601737],[676.31,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747060947753,[[671.44,1.19764724],[671.14,1.12718894],[670.96,1.91778673],[670.68,1.91778673],[670.25,1.91778673]],[[674.78,0.25832313],[674.87,0.91198234],[674.98,1.85601737],[675.26,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061007115,[[671.06,0.93932411],[670.8,1.12718894],[670.64,1.91778673],[670.4,1.91778673]],[[674.89,1.85601737],[674.9,0.27296173],[675.04,0.63877757],[675.13,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061047348,[[671.91,0.93932411],[671.89,0.25815928],[671.63,1.12718894],[671.47,1.91778673],[671.21,1.91778673]],[[675.0,0.25815928],[675.12,0.27260064],[675.13,1.85601737],[675.39,1.85601737],[675.79,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061077078,[[671.65,0.93932411],[671.56,0.25827328],[671.41,1.12718894],[671.26,1.91778673],[671.02,1.91778673]],[[674.88,0.27272365],[674.89,0.25827328],[674.91,0.63916166],[674.92,1.85601737],[675.16,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061122308,[[669.81,0.93932411],[669.52,1.12718894],[669.34,1.91778673],[669.07,1.91778673]],[[674.01,0.27318941],[674.03,0.89653514],[674.04,1.85601737],[674.31,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061176945,[[667.22,0.93932411],[667.04,0.25938114],[666.86,1.12718894],[666.64,1.91778673],[666.29,1.91778673]],[[672.6,0.27386098],[672.68,0.25938114],[673.42,0.63696027],[673.44,1.85601737],[673.79,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061211585,[[667.36,0.93932411],[667.06,1.12718894],[666.87,1.91778673],[666.58,1.91778673]],[[671.6,0.27409132],[671.71,0.63525778],[671.72,1.85601737],[672.01,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061228397,[[667.61,0.25971797],[666.71,0.93932411],[666.28,1.12718894],[666.02,1.91778673],[665.62,1.91778673]],[[671.17,0.27409132],[671.31,0.25971797],[672.02,0.63414044],[672.13,1.85601737],[672.53,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061260933,[[665.66,0.93932411],[665.57,0.26007511],[665.35,1.12718894],[665.15,1.91778673],[664.86,1.91778673]],[[670.35,0.27455715],[670.47,0.26007511],[671.12,0.63438795],[671.16,1.85601737],[671.46,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061319485,[[667.35,0.93932411],[667.16,0.26003041],[667.13,1.12718894],[666.99,1.91778673],[666.78,1.91778673]],[[670.09,0.26003041],[670.1,0.27450402],[670.11,1.85601737],[670.32,1.85601737],[670.65,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061346112,[[667.35,0.26002458],[667.04,0.93932411],[666.78,1.12718894],[666.61,1.91778673],[666.36,1.91778673]],[[669.99,1.04065781],[670.0,0.27460635],[670.15,0.26008774],[670.33,0.63684943],[670.34,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061364214,[[667.21,0.93932411],[666.95,1.12718894],[666.79,1.91778673],[666.55,1.91778673],[666.17,1.91778673]],[[670.05,1.04041573],[670.06,0.27450064],[670.23,0.63712063],[670.53,1.85601737],[670.78,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061388842,[[666.31,0.93932411],[665.89,1.12718894],[665.64,1.91778673],[665.24,1.91778673]],[[668.9,1.04092241],[671.26,0.63778433],[671.27,1.85601737],[671.67,1.85601737],[672.13,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061428677,[[664.77,0.93932411],[664.44,1.12718894],[664.23,1.91778673],[663.92,1.91778673],[663.43,1.91778673]],[[669.47,1.02052666],[669.49,0.2745656],[669.54,0.26056291],[669.95,1.85601737],[670.08,0.63714571]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061438280,[[665.26,0.93932411],[665.2,0.26055998],[664.93,1.12718894],[664.72,1.91778673],[664.4,1.91778673]],[[668.57,1.02219494],[668.58,0.27501478],[668.7,0.26055998],[669.33,0.63550583],[669.34,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061474509,[[665.39,0.26063901],[665.02,0.93932411],[664.7,1.12718894],[664.51,1.91778673],[664.21,1.91778673]],[[668.64,0.27511169],[668.65,0.26063901],[669.54,0.63465481],[669.55,1.85601737],[669.86,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061504626,[[664.88,0.26077671],[664.73,0.93932411],[664.46,1.12718894],[664.29,1.91778673],[664.04,1.91778673]],[[668.19,1.02311607],[668.3,0.26077671],[668.53,1.85601737],[668.78,1.85601737],[669.18,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061513634,[[665.3,0.93932411],[665.2,0.26066147],[664.99,1.12718894],[664.8,1.91778673],[664.5,1.91778673]],[[668.1,1.02554777],[668.44,0.26067123],[669.51,0.63603929],[669.52,1.85601737],[669.81,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061558372,[[665.35,0.26053364],[665.34,1.12718894],[665.17,1.91778673],[664.9,1.91778673],[664.48,1.91778673]],[[669.06,1.03092447],[669.07,0.27495251],[669.16,0.26047904],[669.59,0.64021365],[669.6,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061576990,[[665.08,1.12718894],[665.02,0.26068978],[664.9,1.91778673],[664.63,1.91778673],[664.2,1.91778673]],[[668.23,1.03340094],[668.4,0.26067416],[669.35,0.63951106],[669.36,1.85601737],[669.64,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061599204,[[663.45,0.94351293],[663.08,1.12718894],[662.85,1.91778673],[662.5,1.91778673]],[[667.19,1.02039195],[667.74,0.26104666],[669.45,0.63633807],[669.46,1.85601737],[669.81,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061638539,[[664.71,0.94351293],[664.42,1.12718894],[664.24,1.91778673],[663.96,1.91778673],[663.53,1.91778673]],[[667.96,1.02195858],[667.98,0.27517366],[668.66,0.63621842],[668.69,1.85601737],[668.97,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061648348,[[664.98,0.94351293],[664.74,1.12718894],[664.6,1.91778673],[664.38,1.91778673],[664.04,1.91778673]],[[668.42,1.30505365],[668.44,1.85601737],[668.66,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061707109,[[664.45,0.94351293],[664.21,1.12718894],[664.07,1.91778673],[663.85,1.91778673],[663.5,1.91778673]],[[667.49,0.27538385],[667.69,1.85601737],[667.91,1.85601737],[668.0,0.63654873],[668.26,1.85601737]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061801382,[[665.55,0.94441254],[665.34,1.13329505],[665.22,1.9281756],[665.03,1.9281756],[664.73,1.9281756]],[[668.14,1.028143],[669.92,0.63887892],[669.93,1.87128873],[670.12,1.87128873],[670.42,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061810793,[[665.1,0.94441254],[664.87,1.13329505],[664.73,1.9281756],[664.52,1.9281756],[664.19,1.9281756]],[[669.71,1.0259523],[669.72,0.27488596],[670.03,1.87128873],[670.08,0.63954192],[670.25,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061850214,[[665.68,0.94441254],[665.31,1.13329505],[665.08,1.9281756],[664.74,1.9281756],[664.19,1.9281756]],[[667.95,1.03457159],[670.17,0.63929588],[670.21,1.87128873],[670.55,1.87128873],[671.1,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061876940,[[666.07,0.94441254],[665.94,0.2603553],[665.78,1.13329505],[665.61,1.9281756],[665.35,1.9281756]],[[669.41,1.03073451],[669.47,0.2603553],[669.93,1.87128873],[670.19,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061897558,[[665.66,0.26052584],[665.59,0.94441254],[665.26,1.13329505],[665.06,1.9281756],[664.75,1.9281756]],[[668.47,1.02975521],[668.7,0.26051804],[669.96,0.63897255],[669.97,1.87128873],[670.28,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061912970,[[665.21,0.26073568],[664.88,0.94441254],[664.63,1.13329505],[664.48,1.9281756],[664.24,1.9281756]],[[667.77,1.0248756],[668.22,0.26072494],[668.98,0.64113246],[668.99,1.87128873],[669.23,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061946691,[[661.1,0.94441254],[660.77,1.13329505],[660.57,1.9281756],[660.26,1.9281756]],[[666.25,0.99066079],[666.26,0.27605228],[668.68,0.63921728],[668.74,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061974205,[[663.21,0.94441254],[662.89,1.13329505],[662.69,1.9281756],[662.39,1.9281756],[661.92,1.9281756]],[[665.84,1.00867929],[667.71,0.63919758],[667.72,1.87128873],[668.02,1.87128873],[668.49,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747061981312,[[663.15,0.26147425],[663.06,0.94441254],[662.73,1.13329505],[662.53,1.9281756],[662.21,1.9281756]],[[665.51,1.02608569],[666.66,0.26145952],[667.64,0.63947388],[667.65,1.87128873],[667.96,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062016828,[[663.96,0.94441254],[663.93,0.26127401],[663.69,1.13329505],[663.53,1.9281756],[663.28,1.9281756]],[[666.79,1.03447087],[666.8,0.27583316],[666.98,0.26127401],[667.37,0.64090693],[667.38,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062059558,[[663.38,0.94441254],[663.15,1.13329505],[663.07,0.26128676],[663.02,1.9281756],[662.8,1.9281756]],[[667.67,0.27596981],[667.75,0.63849147],[667.76,1.87128873],[667.97,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062104588,[[664.55,0.94441254],[664.51,0.26066439],[664.27,1.13329505],[664.09,1.9281756],[663.4,1.9281756]],[[668.88,1.28724148],[668.93,0.26066439],[669.6,0.63928888],[669.61,1.87128873],[669.88,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062132310,[[665.79,0.94441254],[665.61,1.13329505],[665.5,1.9281756],[665.33,1.9281756],[665.29,0.26060291]],[[668.24,1.02375902],[668.25,0.27514391],[668.3,1.87128873],[668.47,1.87128873],[668.56,0.26060291]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062155029,[[663.63,0.26103785],[663.4,0.94441254],[663.12,1.13329505],[662.94,1.9281756],[662.67,1.9281756]],[[667.98,0.53658456],[668.71,0.63668084],[668.85,1.87128873],[669.12,1.87128873],[669.54,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062201068,[[663.77,0.2609987],[663.34,0.94441254],[663.02,1.13329505],[662.83,1.9281756],[662.52,1.9281756]],[[667.9,0.27530858],[667.94,0.26099478],[668.77,0.63792682],[668.79,1.87128873],[669.09,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062238618,[[662.88,0.94441254],[662.63,1.13329505],[662.48,1.9281756],[662.24,1.9281756]],[[667.03,0.2759715],[667.04,0.63960379],[667.05,1.87128873],[667.29,1.87128873],[667.65,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062251724,[[660.96,0.26195351],[660.54,0.94441254],[660.2,1.13329505],[659.99,1.9281756],[659.67,1.9281756]],[[666.39,0.27652053],[666.46,0.26189535],[666.73,0.63827777],[666.97,1.87128873],[667.29,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062292551,[[657.95,0.94441254],[657.72,1.13329505],[657.58,1.9281756],[657.36,1.9281756],[657.02,1.9281756]],[[664.24,1.87128873],[664.45,0.91142644],[664.46,1.87128873],[664.8,1.87128873],[665.18,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062333388,[[659.65,0.94441254],[659.51,0.26249293],[659.41,1.13329505],[659.26,1.9281756],[659.03,1.9281756]],[[664.4,0.2770656],[664.47,0.26249293],[664.6,0.63577825],[664.61,1.87128873],[664.83,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062345895,[[660.26,0.94441254],[659.97,1.13329505],[659.8,1.9281756],[659.54,1.9281756],[658.76,1.9281756]],[[664.73,0.2770656],[664.93,0.63584823],[664.94,1.87128873],[665.21,1.87128873],[665.7,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062408851,[[659.56,0.94441254],[659.16,1.13329505],[658.91,1.9281756],[658.53,1.9281756]],[[665.35,0.27680331],[666.24,0.63741939],[666.27,1.87128873],[666.65,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062447269,[[661.12,0.94441254],[660.85,1.13329505],[660.78,0.26195351],[660.69,1.9281756],[660.44,1.9281756]],[[666.22,0.27659156],[666.24,0.63899679],[666.25,1.87128873],[666.5,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062458979,[[660.81,0.26180866],[660.76,0.94441254],[660.48,1.13329505],[660.31,1.9281756],[660.05,1.9281756]],[[666.8,0.91526826],[666.83,1.87128873],[667.09,1.87128873],[667.14,0.26180866],[667.5,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062517122,[[661.76,0.94441254],[661.55,1.13329505],[661.45,0.26167775],[661.43,1.9281756],[661.23,1.9281756]],[[666.23,0.26167775],[666.24,0.2761432],[667.14,0.64085268],[667.15,1.87128873],[667.34,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062545744,[[662.91,0.94441254],[662.64,1.13329505],[662.48,1.9281756],[662.36,0.26146737],[662.23,1.9281756]],[[666.63,0.26146737],[666.71,0.27604206],[666.72,1.87128873],[666.97,1.87128873],[667.36,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062586375,[[662.53,0.26169644],[662.18,0.94441254],[661.93,1.13329505],[661.77,1.9281756],[661.53,1.9281756]],[[666.16,0.27612838],[666.17,0.26169644],[666.5,0.64201111],[666.51,1.87128873],[666.75,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062594682,[[662.44,0.94441254],[662.24,0.26171907],[662.19,1.13329505],[662.04,1.9281756],[661.8,1.9281756]],[[666.0,0.27630028],[666.12,0.26171907],[666.17,1.87128873],[666.22,0.64185496],[666.41,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062646430,[[662.59,0.94441254],[662.43,0.26180669],[662.39,1.13329505],[662.26,1.9281756],[662.06,1.9281756]],[[665.51,0.27642315],[665.52,1.87128873],[665.71,1.87128873],[666.02,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062671642,[[661.61,0.26205609],[661.6,0.94441254],[661.32,1.13329505],[661.15,1.9281756],[660.88,1.9281756]],[[665.49,0.27651977],[665.5,0.26205609],[665.59,0.64505397],[665.6,1.87128873],[665.87,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062733196,[[661.38,0.94441254],[661.37,0.26192295],[660.99,1.13329505],[660.76,1.9281756],[660.4,1.9281756]],[[666.03,0.27650658],[666.06,0.26192295],[666.12,0.64847315],[666.13,1.87128873],[666.49,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062745199,[[661.67,0.94441254],[661.6,0.26177617],[661.43,1.13329505],[661.29,1.9281756],[661.07,1.9281756]],[[666.26,0.92453354],[666.27,0.26177617],[666.33,1.87128873],[666.55,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062762914,[[662.42,0.94441254],[662.15,1.13329505],[661.98,1.9281756],[661.88,0.26154794],[661.72,1.9281756]],[[666.68,0.27606903],[666.7,0.26154794],[666.84,0.65014696],[666.85,1.87128873],[667.11,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062835468,[[663.56,0.26123871],[663.54,0.94441254],[663.22,1.13329505],[663.02,1.9281756],[662.72,1.9281756]],[[667.42,0.27585387],[667.48,0.26123871],[667.54,0.65325624],[667.55,1.87128873],[667.86,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062841067,[[663.82,0.94441254],[663.55,1.13329505],[663.38,1.9281756],[663.13,1.9281756]],[[667.26,0.27588117],[667.27,0.65310109],[667.28,1.87128873],[667.54,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062897613,[[663.92,0.26116127],[663.76,1.9281756],[663.51,1.9281756]],[[667.22,0.27578585],[667.23,0.26117989],[667.29,1.87128873],[667.53,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062957153,[[663.6,0.26139176],[663.23,0.94441254],[662.91,1.13329505],[662.71,1.9281756],[662.41,1.9281756]],[[666.74,0.2760044],[666.75,0.26139176],[667.0,0.65686383],[667.01,1.87128873],[667.31,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747062976670,[[663.25,0.94441254],[662.95,1.13329505],[662.76,1.9281756],[662.48,1.9281756],[662.03,1.9281756]],[[666.64,0.27612064],[667.17,1.87128873],[667.45,1.87128873],[667.9,1.87128873],[668.4,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063015606,[[663.81,0.94441254],[663.6,1.13329505],[663.48,1.9281756],[663.47,0.26116029],[663.29,1.9281756]],[[667.23,0.26116029],[667.32,0.27566555],[667.43,0.65538008],[667.44,1.87128873],[667.63,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063075559,[[664.67,0.94441254],[664.47,0.2607347],[664.44,1.13329505],[664.31,1.9281756],[664.09,1.9281756]],[[668.36,0.53625387],[668.54,0.65077066],[668.55,1.87128873],[668.76,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063099576,[[664.13,1.9281756]],[[668.87,0.27522492],[668.88,0.64885453],[668.89,1.87128873],[669.21,1.87128873],[669.7,3.74257746]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063141514,[[665.9,0.94441254],[665.65,1.13329505],[665.49,1.9281756],[665.25,1.9281756],[664.87,1.9281756]],[[669.25,0.27503613],[669.57,1.87128873],[669.74,0.64810142],[669.81,1.87128873],[670.19,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063177047,[[665.66,0.94441254],[665.55,0.26054632],[665.43,1.13329505],[665.29,1.9281756],[665.07,1.9281756]],[[669.01,0.2750893],[669.03,0.64890361],[669.04,2.13183505],[669.26,1.87128873],[669.6,1.87128873]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063227990,[[660.62,0.55028292],[659.32,0.26111228]],[[669.2,0.27506274],[669.25,0.26111228],[677.03,0.65009764],[677.07,0.53520989]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063280832,[[666.06,0.26040303],[666.01,0.94909642],[665.75,1.1389157],[665.59,1.93773852],[665.34,1.93773852]],[[669.28,0.27494558],[669.29,0.26040303],[669.58,0.65015958],[669.59,1.91696166],[669.84,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063289435,[[666.03,0.94909642],[665.72,1.1389157],[665.53,1.93773852],[665.24,1.93773852],[664.79,1.93773852]],[[669.55,2.19190724],[669.56,0.65015958],[669.84,1.91696166],[670.3,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063339974,[[666.44,0.94909642],[666.37,0.26044103],[666.18,1.1389157],[666.02,1.93773852],[665.78,1.93773852]],[[668.2,1.08013468],[669.02,0.26044103],[669.61,1.91696166],[669.86,1.91696166],[670.67,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063373490,[[666.53,0.94909642],[666.48,0.26036893],[666.3,1.1389157],[666.15,1.93773852],[665.93,1.93773852]],[[668.77,1.07610891],[668.97,0.26036893],[669.42,1.91696166],[669.64,1.91696166],[669.99,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063385509,[[665.69,0.26050342],[665.65,0.94909642],[665.36,1.1389157],[665.18,1.93773852],[664.91,1.93773852]],[[669.19,1.07704665],[669.21,0.2751022],[669.31,0.26050342],[669.55,0.65233106],[669.56,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063409622,[[664.76,0.94909642],[664.5,1.1389157],[664.34,1.93773852],[664.09,1.93773852],[663.69,1.93773852]],[[668.03,1.06543144],[668.87,0.65083487],[668.88,1.91696166],[669.13,1.91696166],[669.52,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063434637,[[664.04,0.94909642],[664.03,0.26101436],[663.75,1.1389157],[663.56,1.93773852],[663.28,1.93773852]],[[667.44,1.06341566],[667.65,0.26101436],[668.45,1.91696166],[668.74,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063479283,[[664.21,0.94909642],[664.11,0.26105743],[663.92,1.1389157],[663.75,1.93773852],[663.47,1.93773852]],[[667.77,0.27569627],[667.78,0.26105743],[667.99,0.64607592],[668.0,1.91696166],[668.27,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063497592,[[663.81,0.94909642],[663.44,1.1389157],[663.37,0.26105254],[663.21,1.93773852],[662.86,1.93773852]],[[668.3,1.91696166],[668.65,1.91696166],[668.66,0.27566617],[668.69,0.26105254],[668.71,0.64623242]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063540126,[[664.57,0.26103589],[664.45,0.94909642],[664.17,1.1389157],[664.01,1.93773852],[663.75,1.93773852]],[[667.71,0.27555989],[667.75,0.26104372],[667.83,0.6455029],[667.84,1.91696166],[668.1,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063594460,[[664.26,0.26092335],[664.25,0.94909642],[664.03,1.1389157],[663.89,1.93773852],[663.67,1.93773852]],[[667.73,0.27566639],[667.74,0.64361472],[667.75,1.91696166],[667.96,1.91696166],[668.06,0.26103981]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063616079,[[663.5,0.94909642],[663.0,1.1389157],[662.81,1.93773852],[662.62,1.93773852],[662.33,1.93773852]],[[668.38,0.27551885],[669.46,1.91696166],[669.65,1.91696166],[669.95,1.91696166],[673.08,5.47703331]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063651199,[[664.69,0.26070833],[664.63,0.94909642],[664.36,1.1389157],[664.2,1.93773852],[663.94,1.93773852]],[[668.92,0.27519744],[668.97,0.26068294],[669.11,0.64495868],[669.12,1.91696166],[669.38,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063700128,[[664.94,0.94909642],[664.58,1.1389157],[664.37,1.93773852],[664.04,1.93773852],[663.52,1.93773852]],[[667.77,1.07003126],[668.78,0.644471],[668.79,1.91696166],[669.13,1.91696166],[669.64,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063722941,[[664.81,0.26100359],[664.72,0.94909642],[664.45,1.1389157],[664.28,1.93773852],[664.02,1.93773852]],[[666.74,1.07090849],[667.64,0.26102708],[668.35,0.6438571],[668.36,1.91696166],[668.62,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063736361,[[664.55,0.26110542],[664.5,0.94909642],[664.24,1.1389157],[664.08,1.93773852],[663.83,1.93773852]],[[666.13,1.06766793],[667.56,0.26109269],[667.99,0.64374063],[668.0,1.91696166],[668.25,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063777502,[[663.45,0.26127107],[663.38,0.94909642],[663.05,1.1389157],[662.86,1.93773852],[662.55,1.93773852]],[[666.65,1.05797121],[667.01,0.26127205],[668.01,0.64305896],[668.02,1.91696166],[668.32,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063800031,[[664.04,0.94909642],[663.89,0.26131423],[663.74,1.1389157],[663.55,1.93773852],[663.26,1.93773852]],[[665.6,1.06020499],[667.03,0.2613211],[667.77,0.64404907],[667.78,1.91696166],[668.07,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063839970,[[664.66,0.94909642],[664.55,0.26113873],[664.43,1.1389157],[664.29,1.93773852],[664.08,1.93773852]],[[666.09,1.06333905],[667.31,0.26115637],[667.69,1.91696166],[667.81,0.64650023],[667.9,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063851980,[[664.14,0.26133876],[663.87,0.94909642],[663.61,1.1389157],[663.45,1.93773852],[663.2,1.93773852]],[[665.55,1.06470088],[666.86,0.26133582],[667.43,0.6471071],[667.57,1.91696166],[667.81,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063879795,[[664.12,0.94909642],[663.87,1.1389157],[663.72,1.93773852],[663.49,1.93773852]],[[666.85,1.0588994],[666.86,0.27588213],[667.07,0.64834683],[667.08,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063913733,[[664.36,0.94909642],[664.23,0.26117891],[664.11,1.1389157],[663.95,1.93773852],[663.72,1.93773852]],[[666.8,1.06658618],[667.22,0.26112305],[667.33,1.91696166],[667.57,1.91696166],[667.94,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063926633,[[664.43,0.26114559],[664.41,0.94909642],[664.17,1.1389157],[664.02,1.93773852],[663.79,1.93773852]],[[666.21,1.06568011],[667.89,0.65130624],[667.9,1.91696166],[668.13,1.91696166],[668.49,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063953657,[[664.26,0.26104079],[664.2,0.94909642],[663.92,1.1389157],[663.75,1.93773852],[663.49,1.93773852]],[[667.47,0.27565613],[667.59,0.26105645],[667.68,0.65230652],[667.69,1.91696166],[667.96,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747063988578,[[664.06,0.94909642],[663.75,1.1389157],[663.57,1.93773852],[663.28,1.93773852]],[[665.77,1.05947811],[667.67,0.26116519],[668.53,0.65294232],[668.54,1.91696166],[668.83,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064010485,[[664.7,0.94909642],[664.48,1.1389157],[664.39,0.2610075],[664.34,1.93773852],[664.13,1.93773852]],[[666.71,1.0498866],[667.73,0.26100163],[668.03,0.65287567],[668.04,1.91696166],[668.25,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064024901,[[664.46,0.26095662],[664.45,0.94909642],[664.16,1.1389157],[663.99,1.93773852],[663.72,1.93773852]],[[667.73,1.05360195],[667.74,0.27553843],[667.78,0.26095564],[668.05,0.65270828],[668.06,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064057822,[[665.24,0.94909642],[665.23,0.26094683],[665.0,1.1389157],[664.86,1.93773852],[664.63,1.93773852]],[[666.21,1.06219175],[667.98,0.26094683],[668.51,1.91696166],[668.56,0.65338757],[668.74,1.91696166]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064130381,[[664.49,0.26097814]],[[667.62,0.26097619]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064167906,[[664.03,0.95117436],[663.81,1.14140923],[663.67,1.94198098],[663.46,1.94198098]],[[667.76,1.93318038],[667.97,1.93318038],[668.3,1.93318038],[668.67,1.93472925]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064213840,[[664.7,0.95117436],[664.45,1.14140923],[664.36,0.26113089],[664.29,1.94198098],[664.05,1.94198098]],[[667.8,1.93318038],[668.04,1.93318038],[668.21,1.06707399],[668.22,0.27558802],[668.23,0.65565044]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064240455,[[664.85,0.95117436],[664.61,1.14140923],[664.47,1.94198098],[664.24,1.94198098]],[[666.32,1.06470668],[667.73,0.65497839],[667.74,1.93318038],[667.96,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064274269,[[664.86,0.95117436],[664.8,0.26105058],[664.65,1.14140923],[664.53,1.94198098],[664.33,1.94198098]],[[666.96,1.06449332],[667.44,0.65529635],[667.45,1.93318038],[667.65,1.93318038],[667.96,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064293184,[[662.66,0.95117436],[662.35,1.14140923],[662.17,1.94198098],[661.88,1.94198098],[649.78,1.10207714]],[[666.97,1.05251835],[666.98,0.27589603],[667.02,0.26138096],[667.45,0.65495192],[667.47,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064313498,[[662.36,0.95117436],[662.15,1.14140923],[662.03,1.94198098],[661.93,0.26164627],[661.83,1.94198098]],[[666.06,1.03826529],[666.07,0.27611144],[666.12,0.26164627],[666.51,0.65466376],[666.52,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064338317,[[663.51,0.95117436],[663.3,1.14140923],[663.27,0.26154893],[663.18,1.94198098],[662.98,1.94198098]],[[664.92,1.05336653],[666.45,0.65526182],[666.46,1.93318038],[666.66,1.93318038],[666.96,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064375232,[[662.31,0.95117436],[662.17,0.26178503],[662.05,1.14140923],[661.89,1.94198098],[661.63,1.94198098]],[[665.54,1.33204857],[665.58,0.26178503],[666.58,0.6555024],[666.59,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064384739,[[662.4,0.95117436],[662.18,1.14140923],[662.05,1.94198098],[661.84,1.94198098]],[[665.1,1.05292293],[666.58,0.6555024],[666.59,1.93318038],[666.8,1.93318038],[667.12,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064417569,[[662.84,0.95117436],[662.6,1.14140923],[662.59,0.26167676],[662.45,1.94198098],[662.23,1.94198098]],[[665.7,1.05771309],[665.82,0.26167676],[666.07,1.93318038],[666.29,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064443894,[[663.0,0.95117436],[662.93,0.26157547],[662.76,1.14140923],[662.62,1.94198098],[662.39,1.94198098]],[[665.85,1.0611692],[665.86,0.27615822],[666.13,0.26158235],[666.77,0.65361031],[666.78,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064452798,[[662.69,0.26169349],[662.55,0.95117436],[662.23,1.14140923],[662.04,1.94198098],[661.75,1.94198098]],[[665.44,1.06020419],[665.89,0.26168857],[666.95,0.65350633],[666.96,1.93318038],[667.26,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064494648,[[661.68,0.26208273],[661.62,0.95117436],[661.37,1.14140923],[661.22,1.94198098],[660.99,1.94198098]],[[664.16,1.0441781],[665.02,0.26208273],[665.33,0.65167142],[665.34,1.93318038],[665.57,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064513461,[[661.88,0.2622427],[661.5,0.95117436],[661.2,1.14140923],[661.02,1.94198098],[660.74,1.94198098]],[[663.31,1.04729666],[665.3,0.65095994],[665.31,1.93318038],[665.6,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064535480,[[661.69,0.95117436],[661.68,0.26198901],[661.39,1.14140923],[661.2,1.94198098],[660.91,1.94198098]],[[665.38,0.27663685],[665.43,0.26198901],[665.68,0.65094961],[665.69,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064548790,[[662.16,0.2618924],[661.6,0.95117436],[661.26,1.14140923],[661.06,1.94198098],[660.74,1.94198098]],[[664.77,1.05245359],[665.33,0.26190324],[666.69,0.65180574],[666.7,1.93318038],[667.02,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064582907,[[661.98,0.26211333],[661.39,0.95117436],[661.1,1.14140923],[660.91,1.94198098],[660.63,1.94198098]],[[664.38,1.05064537],[664.68,0.26210148],[665.26,0.65092764],[665.27,1.93318038],[665.55,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064615635,[[661.69,0.95117436],[661.46,1.14140923],[661.45,0.26217355],[661.31,1.94198098],[661.09,1.94198098]],[[663.99,1.06285297],[664.93,0.65150789],[664.94,1.93318038],[665.16,1.93318038],[665.51,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064620739,[[661.88,0.95117436],[661.63,0.26210049],[661.62,1.14140923],[661.46,1.94198098],[661.22,1.94198098]],[[663.77,1.06500243],[665.07,0.26209852],[665.32,0.65363093],[665.33,1.93318038],[665.57,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064667078,[[659.8,0.26241672],[659.78,0.95117436],[659.44,1.14140923],[659.23,1.94198098],[658.9,1.94198098]],[[664.51,1.0515434],[664.52,0.27704264],[664.63,0.26241672],[665.04,0.65503861],[665.05,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064683389,[[659.83,0.95117436],[659.54,0.2625355],[659.34,1.14140923],[659.11,1.94198098],[658.92,1.94198098]],[[663.77,1.05073183],[664.0,0.2625355],[665.31,1.93318038],[665.49,2.58838516],[665.79,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064716021,[[661.11,0.2621943],[660.97,0.95117436],[660.65,1.14140923],[660.45,1.94198098],[660.14,1.94198098]],[[664.67,1.06083319],[664.68,0.2768463],[665.39,0.65533315],[665.46,1.93318038],[665.77,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064737836,[[661.7,0.95117436],[661.47,1.14140923],[661.32,1.94198098],[661.1,1.94198098],[661.05,0.26230101]],[[663.71,1.0600854],[664.38,0.26232573],[664.9,0.6542667],[664.91,1.93318038],[665.13,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064753851,[[661.6,0.95117436],[661.47,0.26234353],[661.37,1.14140923],[661.22,1.94198098],[661.0,1.94198098]],[[662.99,1.0667634],[664.38,0.26233858],[664.55,0.6560324],[664.56,1.93318038],[664.78,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064788275,[[661.54,0.95117436],[661.47,0.26229113],[661.24,1.14140923],[661.05,1.94198098],[660.76,1.94198098]],[[663.51,1.06420063],[664.38,0.26229113],[665.1,0.65301346],[665.11,1.93318038],[665.4,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064816999,[[661.74,0.95117436],[661.58,0.26216269],[661.52,1.14140923],[661.38,1.94198098],[661.17,1.94198098]],[[664.36,1.05887629],[664.52,0.26216269],[664.75,1.93318038],[664.97,1.93318038],[665.3,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064823204,[[661.55,0.95117436],[661.3,1.14140923],[661.14,1.94198098],[660.9,1.94198098],[660.53,1.94198098]],[[664.07,1.05911028],[664.81,0.65210757],[664.82,1.93318038],[665.06,1.93318038],[665.44,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064856637,[[660.58,0.26253947],[660.57,0.95117436],[660.27,1.14140923],[660.09,1.94198098],[659.81,1.94198098]],[[663.65,1.05402843],[663.68,0.27720129],[663.72,0.26253947],[664.6,0.65236063],[664.69,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064882746,[[660.81,0.95117436],[660.51,0.2625563],[660.5,1.14140923],[660.3,1.94198098],[660.01,1.94198098]],[[662.47,1.05419926],[663.98,0.2625563],[664.55,0.65224666],[664.56,1.93318038],[664.86,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064892851,[[661.08,0.95117436],[660.85,1.14140923],[660.76,0.2625058],[660.71,1.94198098],[660.49,1.94198098]],[[664.06,1.05661544],[664.73,0.65320157],[664.74,1.93318038],[664.96,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064935784,[[661.75,0.95117436],[661.54,1.14140923],[661.41,1.94198098],[661.31,0.26225456],[661.22,1.94198098]],[[663.53,1.05813159],[664.47,1.93318038],[664.52,0.26224863],[664.67,1.93318038],[664.97,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064952805,[[661.01,0.2624098],[660.64,0.95117436],[660.41,1.14140923],[660.27,1.94198098],[660.04,1.94198098]],[[663.77,1.0665043],[663.78,0.27702742],[663.98,0.26240188],[664.48,1.93318038],[664.71,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064962108,[[659.49,0.26268513],[659.3,0.95117436],[659.02,1.14140923],[658.84,1.94198098],[658.58,1.94198098]],[[663.35,1.06377849],[663.36,0.27702742],[663.59,0.26268513],[664.48,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747064987831,[[660.36,0.95117436],[660.12,1.14140923],[659.98,1.94198098],[659.92,0.26275851],[659.75,1.94198098]],[[662.13,1.55244789],[663.47,1.93318038],[663.61,0.66086922],[663.63,0.26273272],[663.69,1.93318038]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065020955,[[660.48,0.95493075],[660.16,1.1459169],[659.96,1.94965028],[659.66,1.94965028]],[[663.9,1.35022483],[663.93,0.26246818],[664.85,0.66039203],[664.86,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065052782,[[661.18,0.95493075],[660.97,1.1459169],[660.84,1.94965028],[660.66,0.26257809],[660.65,1.94965028]],[[662.44,1.07381861],[663.92,0.26254145],[663.95,1.95494218],[664.15,1.95494218],[664.45,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065056183,[[660.96,0.95493075],[660.87,0.26253352],[660.68,1.1459169],[660.52,1.94965028],[660.26,1.94965028]],[[662.29,1.07381861],[663.95,0.26254145],[664.27,0.66022081],[664.28,1.95494218],[664.54,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065089615,[[660.42,0.95493075],[660.18,1.1459169],[660.03,1.94965028],[659.8,1.94965028],[659.45,1.94965028]],[[663.89,1.54560888],[663.9,0.27681092],[664.65,1.95494218],[664.87,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065106819,[[661.09,0.95493075],[660.87,1.1459169],[660.74,1.94965028],[660.53,1.94965028],[660.21,1.94965028]],[[663.1,1.06428773],[664.97,0.65987982],[664.98,1.95494218],[665.19,1.95494218],[665.51,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065150064,[[662.47,0.95493075],[662.26,1.1459169],[662.14,1.94965028],[661.94,1.94965028],[661.64,1.94965028]],[[665.68,1.95494218],[665.87,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065176378,[[661.8,0.95493075],[661.57,1.1459169],[661.43,1.94965028],[661.22,1.94965028],[660.89,1.94965028]],[[664.49,1.06792982],[665.46,0.6595965],[665.47,1.95494218],[665.68,1.95494218],[666.01,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065183585,[[660.63,0.95493075],[660.33,1.1459169],[660.15,1.94965028],[659.43,1.94965028],[658.93,1.94965028]],[[664.15,1.55424393],[665.73,0.65995357],[665.77,1.95494218],[666.05,1.95494218],[666.49,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065218117,[[661.66,0.95493075],[661.42,1.1459169],[661.27,1.94965028],[661.03,1.94965028],[660.67,1.94965028]],[[664.26,1.0593643],[666.62,0.65833331],[666.63,1.95494218],[666.87,1.95494218],[667.23,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065224226,[[661.73,0.95493075],[661.47,1.1459169],[661.32,1.94965028],[661.08,1.94965028],[660.7,1.94965028]],[[663.97,1.05974465],[666.55,0.65833331],[666.56,1.95494218],[666.8,1.95494218],[667.17,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065255244,[[662.88,0.95493075],[662.6,1.1459169],[662.43,1.94965028],[662.16,1.94965028],[661.75,1.94965028]],[[665.29,1.06133724],[666.88,0.65748567],[666.89,1.95494218],[667.16,1.95494218],[667.57,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065289776,[[663.86,0.95493075],[663.65,1.1459169],[663.52,1.94965028],[663.32,1.94965028],[663.01,1.94965028]],[[665.93,1.06734386],[666.37,1.95494218],[666.57,1.95494218],[666.88,1.95494218],[673.15,0.54901567]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065304191,[[663.92,0.95493075],[663.69,1.1459169],[663.55,1.94965028],[663.33,1.94965028],[662.98,1.94965028]],[[666.26,1.07107708],[666.64,1.95494218],[666.86,1.95494218],[667.2,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065325109,[[663.7,0.95493075],[663.42,1.1459169],[663.25,1.94965028],[662.98,1.94965028],[662.57,1.94965028]],[[667.14,0.27600885],[667.15,0.65827132],[667.16,1.95494218],[667.42,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065351626,[[662.37,0.95493075],[662.04,1.1459169],[661.84,1.94965028],[661.54,1.94965028],[661.06,1.94965028]],[[665.35,1.06299007],[667.2,0.65869517],[667.21,1.95494218],[667.52,1.95494218],[668.0,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065380755,[[663.08,0.95493075],[662.8,1.1459169],[662.63,1.94965028],[662.36,1.94965028]],[[666.49,1.95494218],[666.76,1.95494218],[667.17,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065395960,[[662.73,0.95493075],[662.38,1.1459169],[662.17,1.94965028],[661.84,1.94965028]],[[666.92,0.27623243],[666.93,0.65885203],[666.94,1.95494218],[667.27,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065425689,[[663.49,0.95493075],[663.36,0.2616384],[663.25,1.1459169],[663.11,1.94965028],[662.88,1.94965028]],[[665.02,1.06933411],[666.09,0.26162365],[666.42,1.95494218],[666.65,1.95494218],[680.93,1.09803135]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065458802,[[661.59,0.95493075],[661.35,1.1459169],[661.21,1.94965028],[660.99,1.94965028]],[[664.95,1.06171939],[666.14,0.65793888],[666.15,1.95494218],[666.37,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065493238,[[661.05,0.95493075],[661.0,0.26209951],[660.77,1.1459169],[660.6,1.94965028],[660.34,1.94965028]],[[665.42,0.2767154],[665.46,0.91840588],[665.47,1.95494218],[665.74,1.95494218],[666.15,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065508443,[[661.94,0.95493075],[661.68,1.1459169],[661.65,0.26195844],[661.52,1.94965028],[661.28,1.94965028]],[[665.26,1.05909587],[665.27,0.27652947],[665.35,0.26195844],[665.74,0.65825542],[665.75,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065531764,[[661.78,0.95493075],[661.6,1.1459169],[661.53,0.26214985],[661.48,1.94965028],[661.31,1.94965028]],[[664.14,1.0588009],[664.76,0.26214985],[664.99,1.95494218],[665.16,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065550076,[[662.13,0.95493075],[661.93,0.26220911],[661.92,1.1459169],[661.79,1.94965028],[661.59,1.94965028]],[[663.31,1.06160477],[664.95,0.65673937],[664.96,1.95494218],[665.16,1.95494218],[665.47,1.95494218]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065593907,[[661.22,0.94437408],[660.95,1.13324889],[660.79,1.92809708],[660.54,1.92809708],[660.14,1.92809708]],[[664.13,1.05534141],[664.14,0.27690995],[664.51,1.91202513],[664.76,1.91202513]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065603717,[[659.86,1.92809708]],[[664.88,1.05846314]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065637450,[[663.11,0.95711982],[662.88,1.14854378],[662.73,1.95411963],[662.51,1.95411963],[662.17,1.92809708]],[[665.85,0.90835145],[666.04,1.94098207],[666.27,1.94098207],[666.61,1.94098207],[666.79,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065683280,[[662.73,0.95711982],[662.5,1.14854378],[662.36,1.95411963],[662.14,1.95411963],[661.81,1.92809708]],[[665.78,0.90791887],[665.82,0.26203537],[665.88,1.94098207],[666.09,1.94098207],[666.43,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065718320,[[663.03,0.24896664],[663.02,0.26171317],[662.5,0.95711982],[662.24,1.14854378],[662.09,1.95411963]],[[666.62,0.27664574],[666.74,0.26171317],[668.0,0.63025347],[668.01,1.94098207],[668.25,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065739934,[[662.75,0.95711982],[662.62,0.24872332],[662.5,1.14854378],[662.35,1.95411963],[662.11,1.95411963]],[[668.07,1.94098207],[668.3,1.94098207],[668.67,1.94098207],[668.77,0.88129245],[668.8,0.26146443]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065773061,[[663.71,0.24882322],[663.7,0.95711982],[663.46,1.41010745],[663.31,1.95411963],[663.09,1.95411963]],[[666.72,0.27641663],[666.75,0.26154499],[667.32,0.60487582],[667.35,1.94098207],[667.57,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065796276,[[662.92,0.24892643],[662.91,0.26179192],[662.58,0.95711982],[662.35,1.14854378],[662.2,1.95411963]],[[666.75,0.87906218],[666.78,0.26179192],[667.17,1.94098207],[667.39,1.94098207],[667.75,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065822192,[[662.76,0.24905168],[662.68,0.95711982],[662.46,1.14854378],[662.33,1.95411963],[662.12,1.95411963]],[[666.24,0.87862405],[666.53,1.94098207],[666.74,1.94098207],[667.06,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065862330,[[661.23,0.24960019],[661.22,0.95711982],[661.12,0.26241969],[660.98,1.14854378],[660.82,1.95411963]],[[664.68,1.14104374],[665.36,1.94098207],[665.59,1.94098207],[665.95,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065891754,[[662.06,0.24960019],[662.05,0.26231288],[661.35,0.95711982],[661.1,1.14854378],[660.95,1.95411963]],[[664.79,0.87862405],[664.89,0.26231288],[666.18,1.94098207],[666.41,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065937397,[[661.76,0.24944516],[661.52,0.95711982],[661.48,0.26225654],[661.22,1.14854378],[661.04,1.95411963]],[[665.02,1.13986041],[666.03,1.94098207],[666.31,1.94098207],[666.74,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065940198,[[661.63,0.24944516],[661.62,0.95711982],[661.54,0.26237023],[661.37,1.14854378],[661.22,1.95411963]],[[664.93,0.87764043],[664.94,0.26237023],[665.52,1.94098207],[665.75,1.94098207],[666.12,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747065986532,[[661.03,0.95711982],[661.02,0.24979585],[660.77,1.14854378],[660.61,1.95411963],[660.36,1.95411963]],[[663.63,0.2774976],[664.06,0.59909895],[664.08,0.26248897],[665.13,1.94098207],[665.37,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066023871,[[661.39,0.24945157],[661.15,0.95711982],[660.82,1.14854378],[660.62,1.95411963],[660.31,1.95411963]],[[665.63,0.87714145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066042481,[[661.55,0.24965737],[661.54,0.26237023],[661.46,0.95711982],[661.2,1.14854378],[661.04,1.95411963]],[[664.72,0.87642734],[664.77,0.26237023],[665.25,1.94098207],[665.49,1.94098207],[665.88,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066072611,[[662.05,0.24965896],[662.04,0.95711982],[661.81,1.14854378],[661.69,0.26241375],[661.67,1.95411963]],[[664.09,0.2772723],[664.55,0.26225851],[664.93,0.59937736],[665.32,1.94098207],[665.54,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066114037,[[662.11,1.21939711],[661.8,1.14854378],[661.62,1.95411963],[661.33,1.95411963],[464.02,0.02155079]],[[665.83,0.60150793],[665.84,0.27724433],[665.85,1.94098207],[666.14,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066144369,[[662.04,0.24958667],[662.03,0.26219923],[661.75,0.95711982],[661.45,1.14854378],[661.26,1.95411963]],[[664.86,0.87947683],[665.05,0.26219923],[665.9,1.94098207],[666.19,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066157678,[[661.5,0.24973957],[661.49,0.26249491],[660.75,0.95711982],[660.46,1.14854378],[660.28,1.95411963]],[[664.6,0.87956807],[664.69,0.26241573],[665.69,1.94098207],[665.97,1.94098207],[666.39,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066192010,[[662.01,0.26237221]],[[664.33,0.26236627],[664.6,0.87951769],[664.61,1.94098207],[664.79,1.94098207],[665.07,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066242253,[[662.34,1.21970114],[662.05,1.14854378],[661.86,1.95411963],[661.58,1.95411963]],[[664.96,0.27721961],[665.99,0.57636703],[666.34,1.94098207],[666.62,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066250954,[[662.34,0.26258132],[662.33,0.26216467],[662.18,0.95711982],[661.88,1.14854378],[661.69,1.95411963]],[[665.0,0.27721961],[665.1,0.26213702],[666.17,0.57636703],[666.29,1.94098207],[666.58,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066296604,[[661.28,0.26286553],[661.25,0.26239792],[660.8,0.95711982],[660.47,1.14854378],[660.27,1.95411963]],[[664.87,0.85406219],[664.88,0.26239792],[666.01,1.94098207],[666.32,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066328227,[[661.69,0.26286553],[661.68,0.95711982],[661.47,0.26229409],[661.43,1.14854378],[661.27,1.95411963]],[[664.69,0.27731193],[664.72,0.26217948],[665.86,0.57675026],[665.93,1.94098207],[666.17,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066364953,[[662.53,0.95711982],[662.28,1.14854378],[662.23,0.26209457],[662.12,1.95411963]],[[664.69,0.27721897],[664.9,0.26209457],[665.47,0.5751695],[665.83,1.94098207],[666.07,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066398878,[[661.29,0.26242563],[661.2,0.95711982],[660.96,1.14854378],[660.81,1.95411963]],[[664.97,0.26242563],[665.33,1.94098207],[665.56,1.94098207],[665.92,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066420178,[[662.0,0.26266413],[661.98,0.95711982],[661.85,0.26210543],[661.71,1.14854378],[661.54,1.95411963]],[[665.16,0.27710971],[665.17,0.26210543],[665.35,0.57609278],[666.64,1.94098207],[666.9,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066454914,[[663.03,0.26213467],[662.86,0.95711982],[662.79,0.26175648],[662.59,1.14854378],[662.42,1.95411963]],[[665.85,0.27657816],[666.18,0.26175648],[666.94,0.57784072],[667.46,1.94098207],[667.72,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066469927,[[663.38,0.26170038],[663.27,0.95711982],[662.95,1.14854378],[662.75,1.95411963],[661.97,1.92809708]],[[666.1,0.26170038],[666.95,1.94098207],[667.25,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066509862,[[664.37,0.26186555],[664.36,0.95711982],[664.12,1.14854378],[664.11,0.26135839],[663.98,1.95411963]],[[667.41,0.85534409],[667.42,0.26135839],[667.46,1.94098207],[667.68,1.94098207],[668.02,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066557500,[[664.77,0.26159792],[664.76,0.95711982],[664.47,1.14854378],[664.29,1.95411963]],[[667.34,0.27603922],[668.11,0.58008973],[668.3,1.94098207],[668.57,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066592533,[[663.35,0.26192439],[663.34,0.26165217],[663.26,0.95711982],[663.02,1.14854378],[662.87,1.95411963]],[[666.7,0.85556132],[666.76,0.26165217],[667.51,1.94098207],[667.74,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066625361,[[664.24,0.26195032],[664.23,0.95711982],[664.0,1.14854378],[663.86,1.95411963],[663.74,0.26155482]],[[666.8,0.85488547],[666.93,0.26155679],[667.04,1.94098207],[667.26,1.94098207],[667.59,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066657782,[[664.25,0.26190299],[664.24,0.26141827],[664.11,0.95711982],[663.78,1.14854378],[663.59,1.95411963]],[[666.86,0.27634551],[667.82,0.57876833],[668.15,1.94098207],[668.46,1.94098207],[668.93,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066682796,[[664.66,0.26157691],[664.64,0.95711982],[664.57,0.26119459],[664.39,1.14854378],[664.23,1.95411963]],[[667.84,0.85481187],[667.87,0.26119459],[668.4,1.94098207],[668.64,1.94098207],[669.01,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066714220,[[665.13,0.26132417],[665.12,0.26104079],[664.93,0.95711982],[664.64,1.14854378],[664.46,1.95411963]],[[667.95,0.2757643],[667.97,0.26104079],[669.2,0.57904326],[669.29,1.94098207],[669.56,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066730134,[[665.34,0.95711982],[665.29,0.26103785],[665.07,1.14854378],[664.91,1.95411963],[664.65,1.95411963]],[[667.58,0.27580122],[667.62,0.26103785],[668.6,0.579286],[668.67,1.94098207],[668.93,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066764351,[[665.31,0.95711982],[665.14,0.26152717],[665.09,1.14854378],[664.95,1.95411963],[664.83,0.26109563]],[[668.11,0.85431977],[668.18,0.26109563],[668.33,1.94098207],[668.54,1.94098207],[668.87,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066813399,[[665.42,0.2613744],[665.41,0.95711982],[665.13,1.14854378],[664.95,1.95411963],[664.69,1.95411963]],[[668.35,0.85464897],[668.88,1.94098207],[669.15,1.94098207],[669.56,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066818403,[[665.43,0.26099576],[665.42,0.95711982],[665.18,1.14854378],[664.81,1.95411963],[664.46,1.92809708]],[[668.2,0.85464897],[668.35,0.26099576],[668.44,1.94098207],[668.66,1.94098207],[669.02,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066849828,[[664.42,0.26164638],[664.38,0.95711982],[664.36,0.26131227],[664.08,1.14854378],[663.9,1.95411963]],[[667.23,0.26122988],[667.24,0.27582273],[668.19,0.57882624],[668.44,1.94098207],[668.73,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066878166,[[665.21,0.26142995],[665.2,0.95711982],[665.19,0.26101631],[664.92,1.14854378],[664.75,1.95411963]],[[667.47,0.27587053],[668.38,0.57952937],[668.96,1.94098207],[669.22,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066930798,[[665.91,0.95711982],[665.68,1.14854378],[665.65,0.26092238],[665.53,1.95411963],[665.31,1.95411963]],[[668.38,0.85511665],[668.39,0.26092238],[668.89,1.94098207],[669.11,1.94098207],[669.46,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066959209,[[665.49,0.26105058],[665.33,0.95711982],[665.07,1.14854378],[664.91,1.95411963],[664.67,1.95411963]],[[667.97,0.27585085],[668.02,0.26097521],[668.68,0.57929008],[668.73,1.94098207],[668.97,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747066974115,[[665.77,0.95711982],[665.6,0.26082753],[665.51,1.14854378],[665.36,1.95411963],[665.12,1.95411963]],[[668.96,0.26082753],[669.08,1.94098207],[669.33,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067005438,[[665.84,0.26031138],[665.83,0.95711982],[665.56,1.14854378],[665.39,1.95411963],[665.13,1.95411963]],[[668.18,0.27554986],[668.3,0.26091357],[669.42,0.57997822],[669.43,1.94098207],[669.69,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067021344,[[665.89,0.26095087],[665.88,0.26084415],[665.78,1.14854378],[665.63,1.95411963],[665.4,1.95411963]],[[667.9,0.27568248],[668.23,0.26084415],[669.08,0.57992296],[669.13,1.94098207],[669.36,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067060280,[[666.11,0.26076701],[666.1,1.14854378],[666.05,0.26071615],[665.94,1.95411963],[665.69,1.95411963]],[[668.68,0.27555125],[668.69,0.26068002],[669.15,0.57858674],[669.59,1.94098207],[669.83,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067094200,[[666.5,0.94726936],[666.3,1.14854378],[666.17,1.95411963],[666.06,0.26066732]],[[669.08,0.85419574],[669.14,1.94098207],[669.34,1.94098207],[669.49,0.26066732],[669.64,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067122919,[[666.02,0.94726936],[665.84,0.26079528],[665.8,1.14854378],[665.66,1.95411963],[665.46,1.95411963]],[[668.79,0.8544665],[668.83,0.26079528],[668.92,1.94098207],[669.12,1.94098207],[669.45,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067149839,[[666.23,0.26065854],[666.2,0.94726936],[665.96,1.14854378],[665.81,1.95411963],[665.57,1.95411963]],[[668.35,0.27555738],[669.44,0.578599],[669.49,1.94098207],[669.72,1.94098207],[670.08,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067176457,[[666.12,0.94726936],[665.78,1.14854378],[665.57,1.95411963],[665.24,1.95411963],[664.73,1.92809708]],[[668.7,0.27542977],[668.72,0.26069076],[670.21,1.94098207],[670.26,0.57834284],[670.54,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067229506,[[666.78,0.94726936],[666.7,0.26061364],[666.54,1.14854378],[666.38,1.95411963],[666.15,1.95411963]],[[668.72,0.27541883],[669.6,0.57832101],[669.66,1.94098207],[669.89,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067263037,[[666.68,0.26050732],[666.24,0.94726936],[665.83,1.14854378],[665.58,1.95411963],[665.2,1.95411963]],[[669.5,0.53583874],[670.08,0.57814546],[670.83,1.94098207],[671.22,1.94098207],[671.75,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067275345,[[666.68,0.26056095],[666.67,0.94726936],[666.42,1.14854378],[666.26,1.95411963],[666.02,1.95411963]],[[669.17,0.2754136],[669.2,0.26056095],[669.73,0.57831037],[669.75,1.94098207],[669.99,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067311385,[[666.63,0.26054632],[666.6,0.94726936],[666.3,1.14854378],[666.12,1.95411963],[665.83,1.95411963]],[[668.81,0.27538273],[668.95,0.26054632],[669.81,0.57824842],[670.19,1.94098207],[670.47,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067347498,[[666.83,0.26054925],[666.27,0.94726936],[665.94,1.14854378],[665.74,1.95411963],[665.43,1.95411963]],[[669.17,0.85377094],[669.26,0.26054925],[670.08,1.94098207],[670.39,1.94098207],[670.87,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067374528,[[666.68,0.26063316],[666.67,0.94726936],[666.42,1.14854378],[666.27,1.95411963],[666.03,1.95411963]],[[668.47,0.27541571],[668.65,0.26063316],[669.37,0.57831456],[669.69,1.94098207],[669.92,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067396644,[[666.66,0.2606195],[666.49,0.94726936],[666.22,1.14854378],[666.05,1.95411963],[665.8,1.95411963]],[[669.22,0.26286962],[669.28,0.26061071],[669.56,1.94098207],[669.82,1.94098207],[670.21,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067427361,[[666.5,0.94726936],[666.28,1.14854378],[666.27,0.2606849],[666.14,1.95411963],[665.93,1.95411963]],[[668.62,0.26293894],[668.72,0.2606234],[669.25,1.94098207],[669.46,1.94098207],[669.79,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067484716,[[666.62,0.27543133],[666.61,0.94726936],[666.48,0.26058729],[666.4,1.14854378]],[[668.99,0.25029957],[669.02,0.26058729],[669.22,1.94098207],[669.42,1.94098207],[669.73,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067487715,[[666.59,0.94726936],[666.54,0.26058827],[666.36,1.14854378],[666.23,1.95411963],[666.02,1.95411963]],[[668.97,0.25029968],[668.99,0.26058827],[669.28,1.94098207],[669.49,1.94098207],[669.81,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067528754,[[666.66,0.94726936],[666.61,0.27531349],[666.6,0.26045565],[666.39,1.14854378],[666.23,1.95411963]],[[669.72,0.25018256],[669.74,0.26045565],[669.86,1.94098207],[670.11,1.94098207],[670.5,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067575474,[[667.06,0.26031927],[666.73,0.27520818],[666.72,0.94726936],[666.4,1.14854378],[666.22,0.59198321]],[[669.71,0.25009756],[669.72,0.26031927],[670.53,1.94098207],[670.83,1.94098207],[671.3,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067585893,[[667.07,0.2752324],[667.06,0.26036796],[667.04,0.94726936],[666.82,1.14854378]],[[669.42,0.25010667],[669.49,0.26036796],[669.77,1.94098207],[669.98,1.94098207],[670.31,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067625825,[[667.12,0.26028811],[666.87,0.94726936],[666.57,1.14854378],[666.4,0.59323808]],[[670.13,0.25002023],[670.21,0.26028811],[670.38,1.94098207],[670.67,1.94098207],[671.11,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067659052,[[666.7,0.27528071],[666.56,0.94726936],[666.27,1.14854378],[666.1,0.5929426]],[[669.44,0.25015005],[670.22,1.94098207],[670.5,1.94098207],[670.93,1.94098207]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067689469,[[665.26,0.2754387],[664.9,0.59277663]],[[671.28,0.25020531],[671.29,0.26049464],[676.4,0.54997751]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067715995,[[665.89,0.27560182],[665.88,1.20000486],[665.68,1.1271195],[665.56,0.59515448],[665.55,1.91766859]],[[669.05,0.25046883],[669.09,0.26073861],[669.12,1.94287223],[669.31,1.94287223],[669.62,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067750323,[[664.99,0.27575004],[664.96,0.26094585],[664.86,0.93926625],[664.55,1.1271195],[664.38,0.59538845]],[[668.66,0.25061589],[668.7,0.26094585],[669.15,1.94287223],[669.44,1.94287223],[669.88,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067789259,[[665.84,0.93926625],[665.62,0.26083633],[665.6,1.1271195],[665.45,1.91766859]],[[668.58,0.25068578],[668.62,0.26083633],[668.83,1.94287223],[669.06,1.94287223],[669.42,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067828082,[[665.94,0.2609302]],[[668.31,0.25068421],[668.82,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067843390,[[665.55,0.27585344],[665.54,0.93926625],[665.52,0.26097129],[665.32,1.1271195],[665.18,1.91766859]],[[667.96,0.25071857],[667.97,0.26097129],[668.49,1.94287223],[668.7,1.94287223],[669.04,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067884018,[[665.83,0.27574844],[665.8,0.93926625],[665.75,0.26088814],[665.59,1.1271195],[665.46,1.91766859]],[[668.14,0.25061433],[668.21,0.26088814],[668.57,1.94287223],[668.68,1.94287223],[668.99,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067918948,[[665.53,0.27588962],[665.52,0.93926625],[665.47,0.26094096],[665.29,1.1271195],[665.15,0.59947428]],[[667.71,0.26094096],[668.6,1.94287223],[668.81,1.94287223],[669.15,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747067962375,[[665.41,0.27594193],[665.4,0.93926625],[665.17,1.1271195],[665.04,1.91766859]],[[668.12,1.94287223],[668.33,1.94287223],[668.66,1.94287223],[669.1,1.94287223]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068016120,[[664.82,0.27611485],[664.64,0.95542699],[664.36,1.14651239],[664.21,0.62646805]],[[668.26,1.95178753],[668.52,1.95178753],[668.92,1.95178753],[669.37,1.95178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068076468,[[665.37,0.27593926],[665.36,0.95542699],[665.15,1.14651239],[665.03,0.62473638],[665.02,1.95066344]],[[668.34,0.26101142],[668.36,1.95178753],[668.56,1.95178753],[668.87,1.95178753],[669.22,1.95178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068132505,[[665.54,0.2757548],[665.53,0.95542699],[665.46,0.26093216],[665.34,1.14651239],[665.24,0.62433978]],[[668.3,1.95178753],[668.31,0.26093216],[668.48,1.95178753],[668.75,1.95178753],[669.27,1.95178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068146106,[[665.97,0.27567955],[665.96,0.95542699],[665.75,1.14651239],[665.62,0.62237405],[665.61,1.95066344]],[[668.56,1.95178753],[668.76,1.95178753],[669.08,1.95178753],[669.19,0.26083339],[671.26,1.95178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068215273,[[666.04,0.94150491],[665.73,1.1298059],[665.55,1.9222392],[665.26,1.9222392],[664.81,1.9222392]],[[669.71,1.93965123],[670.0,1.93965123],[670.44,1.93965123],[670.94,1.93965123],[671.41,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068308358,[[666.48,0.94150491],[666.4,0.27529512],[666.21,1.1298059],[666.05,1.9222392],[665.95,0.6176374]],[[669.88,1.93965123],[670.13,1.93965123],[670.52,1.93965123],[670.95,1.93965123],[671.35,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068375912,[[666.89,0.94150491],[666.6,1.1298059],[666.43,1.9222392],[666.15,1.9222392]],[[669.93,1.93965123],[670.2,1.93965123],[670.63,1.93965123],[671.1,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068420852,[[667.18,0.27505958],[667.17,0.94150491],[666.94,1.1298059],[666.8,0.61790321],[666.79,1.9222392]],[[670.44,1.93965123],[670.67,1.93965123],[671.02,1.93965123],[672.13,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068468686,[[667.4,0.27486188],[666.51,0.94150491],[666.22,0.61707968],[666.19,1.1298059]],[[672.34,1.93965123],[672.64,1.93965123],[673.11,1.93965123],[673.63,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068502220,[[667.97,0.27471156],[667.95,0.94150491],[667.74,1.1298059],[667.62,0.6149659],[667.61,1.9222392]],[[671.44,1.93965123],[671.64,1.93965123],[671.75,0.25989156],[671.95,1.93965123],[672.8,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068552353,[[667.98,0.27466957],[667.95,0.94150491],[667.92,0.25985081],[667.65,1.1298059],[667.49,0.61184464]],[[671.72,0.25985178],[671.74,1.93965123],[671.82,1.93965123],[672.03,1.93965123],[672.48,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068571365,[[667.99,0.27466159],[667.98,0.94150491],[667.72,1.1298059],[667.57,0.61152756]],[[671.33,1.93965123],[671.58,1.93965123],[671.96,1.93965123],[673.62,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068651813,[[668.11,0.94150491],[668.0,0.25991486],[667.87,1.1298059],[667.72,1.9222392]],[[671.06,1.93965123],[671.3,2.19956609],[671.66,1.93965123],[672.35,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068676136,[[667.84,0.26003333],[667.57,0.94150491],[667.3,1.1298059],[667.14,0.61136772],[667.13,1.9222392]],[[671.0,0.26003333],[671.22,1.93965123],[671.48,1.93965123],[671.88,1.93965123],[672.33,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068733282,[[668.26,0.94150491],[668.22,0.25991388],[668.01,1.1298059],[667.86,1.9222392],[667.62,1.9222392]],[[671.03,0.25991388],[671.12,1.93965123],[671.36,1.93965123],[671.73,1.93965123],[672.14,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068824858,[[667.84,0.27494139],[667.83,0.94150491],[667.76,0.26008288],[667.62,1.1298059],[667.5,0.61467973]],[[670.58,0.26008288],[670.62,1.93965123],[670.81,1.93965123],[671.12,1.93965123],[671.54,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068871300,[[667.78,0.94150491],[667.72,0.26011982],[667.56,1.1298059],[667.43,1.9222392],[652.79,1.10752469]],[[670.47,0.26011982],[670.52,1.93965123],[670.72,1.93965123],[671.04,1.93965123],[671.39,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068892119,[[667.48,0.27491166],[667.38,0.94150491],[667.1,1.1298059],[666.93,0.61294431],[666.65,1.9222392]],[[671.37,1.93965123],[671.64,1.93965123],[672.06,1.93965123],[672.53,1.93965123],[672.97,1.93965123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747068940656,[[667.7,0.27484009],[667.69,0.92821254],[667.41,1.11385505],[667.25,0.61459958],[667.24,1.8951006]],[[671.36,1.92939423],[671.62,1.92939423],[672.04,1.92939423],[672.3,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069042033,[[667.97,0.92821254],[667.73,1.11385505],[667.59,1.8951006]],[[670.69,1.92939423],[670.91,1.92939423],[671.26,1.92939423],[672.16,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069112677,[[667.27,0.27500168],[667.26,0.26016649],[667.22,0.92821254],[666.89,1.11385505],[666.71,0.6151833]],[[670.86,0.26016649],[670.89,1.92939423],[671.2,1.92939423],[671.66,1.92939423],[671.69,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069138802,[[667.57,0.92821254],[667.49,0.26023653],[667.36,1.11385505],[667.24,1.8951006],[667.04,1.8951006]],[[670.17,1.92939423],[670.36,1.92939423],[670.66,1.92939423],[670.96,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069209755,[[667.65,0.26019372],[666.8,0.92821254],[666.48,1.11385505],[666.3,0.61963673],[666.29,1.8951006]],[[670.13,0.26019372],[670.43,1.92939423],[670.74,1.92939423],[671.1,1.92939423],[671.21,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069283001,[[667.47,0.27499194],[667.46,0.92821254],[667.38,0.26011496],[667.15,1.11385505],[666.97,0.61798118]],[[670.94,1.08353488],[670.95,1.92939423],[671.24,1.92939423],[671.7,1.92939423],[672.21,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069306126,[[667.35,0.92821254],[667.16,0.27504743],[667.06,1.11385505],[666.89,1.8951006],[666.87,0.26023653]],[[670.08,0.26023653],[670.89,1.92939423],[671.16,1.92939423],[671.59,1.92939423],[672.07,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069326634,[[667.32,0.27499928],[667.31,0.26025794],[667.29,0.92821254],[667.0,1.11385505],[666.83,0.61814516]],[[669.97,1.08339562],[670.03,0.26023848],[670.86,1.92939423],[671.13,1.92939423],[671.56,1.92939423]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069361257,[[667.58,0.27490959],[667.57,1.2013211],[667.26,1.12947187],[667.08,0.61871324],[667.07,1.92167089]],[[671.08,1.08425144],[671.1,1.940983],[671.39,1.940983],[671.83,1.940983],[672.34,1.940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069389183,[[667.86,0.27487138],[667.85,0.94122655],[667.69,0.25999933],[667.63,1.12947187],[667.51,0.61899272]],[[670.88,1.07831304],[670.96,0.25999933],[670.97,1.940983],[671.18,1.940983],[671.5,1.940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069425915,[[668.25,0.27463873],[668.24,0.25988671],[668.04,0.94122655],[667.75,1.12947187],[667.63,0.61853439]],[[671.03,0.25988671],[671.79,1.940983],[672.06,1.940983],[672.49,1.940983],[678.01,0.54939679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069442621,[[668.16,0.25985469],[667.62,0.94122655],[667.23,1.12947187],[667.0,0.61845517],[666.99,1.92167089]],[[671.18,1.08012016],[671.28,0.25985469],[672.11,1.940983],[672.48,1.940983],[673.06,1.940983]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069478148,[[668.38,0.94126999],[668.19,1.12952399],[668.13,0.25995077],[668.07,1.92175956]],[[670.63,0.25995077],[670.85,1.93874956],[671.03,1.93874956],[671.32,1.93874956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069491460,[[668.3,0.94126999],[668.29,0.27469081],[668.26,0.25987118],[668.04,1.12952399],[667.88,1.92175956]],[[671.22,1.08443392],[671.31,0.25987118],[671.34,1.93874956],[671.59,1.93874956],[671.97,1.93874956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069518980,[[668.38,0.25990418],[668.26,0.94126999],[668.04,1.12952399],[667.91,0.61864516],[667.9,1.92175956]],[[670.88,1.0864119],[670.93,1.93874956],[671.1,0.25990418],[671.15,1.93874956],[671.47,1.93874956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069571127,[[668.37,0.27465728],[668.36,0.94126999],[668.32,0.2598935],[668.1,1.12952399],[667.95,2.53998187]],[[670.79,1.0860742],[670.83,0.2598935],[671.38,1.93874956],[671.62,1.93874956],[672.0,1.93874956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069599655,[[668.3,0.27457363],[668.29,0.25981686],[668.24,1.12952399],[668.1,0.61879623],[668.09,1.92175956]],[[671.22,1.08189154],[671.3,0.25981686],[671.42,1.93874956],[671.64,1.93874956],[671.99,1.93874956]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069629790,[[668.32,0.27449458],[668.31,0.25972281],[668.19,1.12708111],[668.02,0.61876469],[668.01,1.91760328]],[[671.65,1.0806663],[671.89,0.25972281],[672.05,1.9357573],[672.34,1.9357573],[672.79,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069631697,[[668.59,0.27449458],[668.58,1.12708111],[668.44,1.91760328],[668.31,0.25975965],[668.22,1.91760328]],[[671.53,1.0806663],[671.54,1.9357573],[671.62,0.25976546],[671.76,1.9357573],[672.09,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069672825,[[668.71,0.27425119],[668.49,0.94104597],[668.21,1.12708111],[668.02,0.61706037]],[[672.27,1.07302542],[673.13,1.9357573],[673.41,1.9357573],[673.86,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069706948,[[669.04,0.27412721],[669.03,0.94104597],[668.98,0.25941304],[668.78,1.12708111],[668.64,0.61726005]],[[672.71,1.06526121],[672.72,0.25941304],[672.91,1.9357573],[673.15,1.9357573],[673.52,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069720156,[[669.01,0.94104597],[668.98,0.25946236],[668.71,1.12708111]],[[672.36,1.06584274],[672.37,0.25945075],[673.11,1.9357573],[673.39,1.9357573],[673.83,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069753584,[[669.22,0.27428165],[669.21,0.94104597],[669.0,1.12708111],[668.88,0.61838165]],[[671.92,1.07376849],[672.14,1.9357573],[672.34,1.9357573],[672.66,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069797217,[[668.94,0.27440495],[668.93,0.94104597],[668.68,1.12708111],[668.61,0.2596085],[668.54,0.61926475]],[[671.79,1.0770023],[671.87,0.2596085],[672.01,1.9357573],[672.24,1.9357573],[672.6,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069800620,[[669.06,0.27440495],[669.05,0.94104597],[668.79,1.12708111],[668.64,0.61926475],[668.63,1.91760328]],[[671.78,1.07709907],[671.87,0.2596085],[672.24,1.9357573],[672.49,1.9357573],[672.87,1.9357573]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069831440,[[668.96,0.93969922],[668.92,0.27446879],[668.87,0.25969762],[668.76,1.12763907],[668.63,1.91855259]],[[671.41,1.08139409],[671.42,0.25969762],[671.57,1.93563723],[671.76,1.93563723],[672.06,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069859753,[[669.01,0.93969922],[668.81,1.12763907],[668.8,0.25974511],[668.69,1.91855259],[668.5,1.91855259]],[[671.36,1.93563723],[671.51,1.08266173],[671.54,1.93563723],[671.84,1.93563723],[672.16,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069905800,[[668.98,0.2743884],[668.97,0.25960366],[668.88,0.93969922],[668.58,1.12763907],[668.41,0.61983839]],[[671.62,1.08284325],[671.85,0.25960366],[672.27,1.93563723],[672.55,1.93563723],[672.98,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069917601,[[669.17,0.93969922],[669.14,0.25960172],[668.96,1.12763907],[668.82,1.91855259],[668.62,1.91855259]],[[671.69,1.08135161],[671.7,0.25960172],[671.73,1.93563723],[671.93,1.93563723],[672.25,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069961027,[[668.65,0.27449454],[668.64,0.25972087],[668.48,0.93969922],[668.2,1.12763907],[668.04,0.62092118]],[[671.5,1.09060758],[671.65,0.25970634],[672.16,1.93563723],[672.43,1.93563723],[672.84,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747069989246,[[669.1,0.27444985],[668.98,0.25955815],[668.95,0.93969922],[668.72,0.6190406]],[[671.93,0.25955815]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070002549,[[668.83,0.2743091],[668.82,0.93969922],[668.8,0.25959107],[668.56,1.12763907],[668.41,0.61905681]],[[672.02,1.08779689],[672.08,0.2595659],[672.46,1.93563723],[672.71,1.93563723],[673.08,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070026174,[[668.81,0.27443914],[668.8,0.25967146],[668.77,0.93969922],[668.46,1.12763907],[668.29,0.62002586]],[[671.76,1.09007198],[671.78,0.25967146],[672.33,1.93563723],[672.62,1.93563723],[673.06,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070061604,[[668.65,1.21421963],[668.45,0.25979649],[668.41,1.12763907],[668.26,2.53891642],[668.03,1.91855259]],[[671.19,1.08974351],[671.21,0.25979649],[671.51,1.93563723],[671.73,1.93563723],[672.09,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070088928,[[668.61,0.25981104],[668.55,0.93969922],[668.32,1.12763907]],[[671.24,1.09311838],[671.3,0.25981104],[671.4,1.93563723],[671.61,1.93563723],[671.95,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070132255,[[668.65,0.25984111],[668.25,0.93969922],[667.95,1.12763907],[667.77,0.62143874],[667.76,1.91855259]],[[670.95,1.09578873],[670.97,0.25984111],[671.7,1.93563723],[671.98,1.93563723],[672.43,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070142459,[[668.47,0.25985469]],[[671.19,1.09505906],[671.28,0.25984402],[671.38,1.93563723],[671.61,1.93563723],[671.98,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070174093,[[668.72,0.27447212],[668.71,0.93969922],[668.64,0.25971118],[668.46,1.12763907],[668.32,0.62029379]],[[671.51,1.09272114],[671.53,0.25971118],[671.92,1.93563723],[672.15,1.93563723],[672.52,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070205014,[[668.73,0.27448637],[668.72,0.93969922],[668.5,0.25971118],[668.46,1.12763907],[668.31,0.62064005]],[[671.5,1.09050742],[671.51,0.25973929],[671.79,1.93563723],[672.04,1.93563723],[672.43,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070219929,[[668.79,0.27451862],[668.78,1.19946178],[668.54,1.12763907],[668.39,1.91855259],[660.63,0.54522947]],[[671.21,0.25976256],[671.6,1.93563723],[671.83,1.93563723],[672.19,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070245042,[[668.39,0.93969922],[668.31,0.27460569],[668.15,1.12763907],[668.01,1.91855259],[667.9,0.62238024]],[[671.23,1.09180388],[671.55,1.93563723],[671.77,1.93563723],[672.32,1.93563723],[672.88,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070282461,[[668.39,0.2746235],[668.38,0.93969922],[668.08,1.12763907],[667.9,0.62241728],[667.89,1.91855259]],[[671.23,1.09749911],[671.76,1.93563723],[672.04,1.93563723],[672.49,1.93563723],[672.55,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070304879,[[668.8,0.93969922],[668.6,1.12763907],[668.48,1.91855259],[668.4,0.27451147],[668.3,1.91855259]],[[671.48,1.09486386],[671.49,1.93563723],[671.68,1.93563723],[671.97,1.93563723],[673.43,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070324993,[[668.76,1.40215078],[668.64,2.54093453],[668.45,1.91855259],[668.16,1.91855259],[664.98,2.05155711]],[[671.45,1.09017465],[671.57,1.93563723],[671.73,1.93563723],[672.02,1.93563723],[672.35,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070350617,[[668.63,1.12763907],[668.5,1.91855259],[668.46,0.27457143],[668.31,0.62224524],[668.3,1.91855259]],[[671.54,1.09387321],[671.56,1.93563723],[671.76,1.93563723],[672.06,1.93563723],[672.41,1.93563723]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070396153,[[668.38,0.27460324],[668.37,0.94554078],[668.09,1.13464894],[667.93,0.62167565],[667.92,1.93047911]],[[671.41,1.09612241],[671.72,1.94086238],[671.99,1.94086238],[672.41,1.94086238],[672.72,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070398354,[[668.43,0.27460324],[668.42,0.94554078],[668.16,1.13464894],[668.02,0.62167565],[668.01,1.93047911]],[[671.3,1.0951508],[671.54,1.94086238],[671.78,1.94086238],[672.15,1.94086238],[672.72,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070455706,[[667.45,0.27485683],[667.44,0.26004693],[666.6,0.94554078],[666.21,1.13464894],[665.99,0.62198939]],[[671.24,0.26004693],[671.89,1.94086238],[672.26,1.94086238],[672.84,1.94086238],[673.23,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070487128,[[666.44,0.27517636],[666.33,0.26040887],[666.12,0.62370121],[666.1,0.94554078],[665.82,1.13464894]],[[670.37,1.94086238],[670.47,0.26040887],[670.64,1.94086238],[671.06,1.94086238],[671.53,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070531679,[[665.33,0.94554078],[665.03,1.13464894],[664.86,0.62661841]],[[669.02,1.09343206],[669.05,0.26082069],[669.73,1.94086238],[670.02,1.94086238],[670.46,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070549384,[[665.52,0.27564066],[665.51,0.26080603],[665.01,0.94554078],[664.81,1.13464894],[664.7,0.62679178]],[[669.15,1.07959095],[669.16,0.26080603],[669.37,1.94086238],[669.56,1.94086238],[669.85,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070568003,[[665.21,0.94554078],[665.15,0.27578355],[665.04,0.26099772],[664.97,1.13464894],[664.82,1.93047911]],[[668.34,0.26099772],[668.43,1.94086238],[668.65,1.94086238],[669.0,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070597829,[[665.8,0.27563838],[665.79,0.2607601],[665.77,0.94554078],[665.46,1.13464894],[665.28,0.6262076]],[[669.24,1.09783053],[669.29,0.2607601],[669.39,1.94086238],[669.68,1.94086238],[670.14,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070643052,[[665.26,0.26100848],[665.09,0.94554078],[664.83,1.13464894],[664.68,0.6278168],[630.36,2.18091789]],[[668.59,1.09743938],[668.65,0.26100848],[668.73,1.94086238],[668.98,1.94086238],[669.36,1.94086238]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070653261,[[665.27,0.27595195],[665.26,0.26102806],[664.81,0.94982802],[664.46,1.13979363],[664.25,0.62766528]],[[667.99,1.09521036],[668.1,0.26102806],[669.04,1.93887155],[669.37,1.93887155],[669.9,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070690889,[[664.3,0.94982802],[664.28,0.2760187],[664.13,0.26116715],[663.98,1.13979363],[663.84,1.93923222]],[[668.39,1.13668163],[668.4,0.26116715],[668.81,1.93887155],[669.08,1.93887155],[669.51,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070721914,[[665.12,0.27588666],[665.11,0.26113089],[665.0,0.94982802],[664.77,1.13979363],[664.64,0.62715099]],[[667.7,1.13916418],[667.76,0.26113089],[668.25,1.93887155],[668.47,1.93887155],[668.81,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070732720,[[665.11,0.27588666],[665.1,0.94982802],[665.09,0.26109954],[664.87,1.13979363],[664.74,0.62715099]],[[668.09,1.14257927],[668.11,0.26109954],[668.16,1.93887155],[668.37,1.93887155],[668.71,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070772267,[[663.79,0.27636179],[663.67,0.26159415],[663.29,0.62899323],[663.27,0.94982802],[663.07,1.13979363]],[[667.12,0.26159415],[667.19,1.93887155],[667.38,1.93887155],[667.67,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070793394,[[664.13,0.94982802],[664.02,0.26136133],[663.85,1.13979363]],[[667.21,0.26136133],[667.9,1.93887155],[668.17,1.93887155],[668.59,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070816407,[[664.59,0.2761736],[664.47,0.26124557],[664.41,0.94982802],[664.1,1.13979363],[663.92,0.62841119]],[[667.4,0.26124557],[668.33,1.93887155],[668.62,1.93887155],[669.07,1.93887155],[669.57,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070832324,[[664.56,0.2759892],[664.55,0.26122204],[664.37,0.94982802],[664.05,1.13979363],[663.87,0.62823982]],[[667.63,1.11059871],[667.64,0.2612191],[668.77,1.93887155],[669.08,1.93887155],[669.55,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070870550,[[665.38,0.26098108],[665.29,0.27595326],[665.28,0.94982802],[665.05,1.13979363],[664.92,0.62816695]],[[668.1,1.11302844],[668.12,0.26098108],[668.2,1.93887155],[668.42,1.93887155],[668.76,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070901080,[[665.76,0.94982802],[665.56,1.13979363],[665.43,1.93923222],[665.23,1.93923222],[658.59,0.54522947]],[[668.27,1.1161562],[668.3,1.93887155],[668.5,1.93887155],[668.81,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070907676,[[665.92,0.94982802],[665.76,0.26089988],[665.72,1.13979363],[665.59,1.93923222]],[[668.32,1.11753397],[668.34,0.26088521],[668.36,1.93887155],[668.55,1.93887155],[668.85,1.93887155]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070942003,[[666.05,0.95272924],[665.83,1.14327509],[665.69,1.94515553],[665.68,0.26080407]],[[668.62,1.11601593],[668.69,1.94081996],[668.78,0.26080603],[668.9,1.94081996],[669.23,1.94081996]]]
["bitfinex-derivatives","BNBF0:USTF0",1747070961521,[[665.64,0.95272924],[665.62,0.27577068],[665.58,0.26091259],[665.4,1.14327509],[665.26,1.94515553]],[[668.59,0.26090868]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071040679,[[666.02,0.95417523],[665.91,0.27570814],[665.9,0.26084317],[665.79,1.14501028],[665.65,1.94810777]],[[668.55,1.94189453],[668.6,0.26084317],[668.77,1.94189453],[669.1,1.94189453],[669.21,1.94189453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071089309,[[665.66,0.27580544],[665.65,1.14501028],[665.52,1.94810777],[665.33,1.94810777]],[[668.17,1.94189453],[668.37,1.94189453],[668.68,1.94189453],[669.09,1.94189453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071122634,[[665.57,0.2609439],[665.37,1.14501028],[665.34,0.27576496],[665.23,1.94810777],[665.2,0.62881325]],[[668.45,0.2609439],[668.46,1.94189453],[668.67,1.94189453],[669.0,1.94189453],[669.74,1.94189453]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071187091,[[665.74,0.26096542],[664.63,0.95190193],[664.29,1.14228232],[664.09,0.62775068],[664.08,1.94346645]],[[668.51,0.26096444],[668.67,1.93355125],[669.0,1.93355125],[669.5,1.93355125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071217013,[[665.44,0.27586443],[665.43,0.95190193],[665.39,0.26098401],[665.21,1.14228232],[665.09,0.62756613]],[[668.34,1.0475887],[668.36,0.26098401],[668.38,1.93355125],[668.59,1.93355125],[668.91,1.93355125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071227023,[[665.62,0.27583869],[665.61,0.95190193],[665.52,0.26083926],[665.34,1.14228232],[665.17,0.6272042]],[[668.66,1.04486767],[668.74,0.26083926],[669.21,1.93355125],[669.47,1.93355125],[669.88,1.93355125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071260654,[[665.88,0.27555728],[665.85,0.95190193],[665.68,0.26072884],[665.61,1.14228232],[665.46,1.94346645]],[[668.99,1.03904511],[669.0,0.26072884],[669.16,1.93355125],[669.39,1.93355125],[669.75,1.93355125]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071296876,[[666.15,0.26082264],[665.93,0.27567674],[665.92,0.95322784],[665.7,1.14349641],[665.58,0.62713132]],[[668.78,1.04846106],[668.8,0.26082264],[668.83,1.93100774],[669.03,1.93358313],[669.35,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071303973,[[665.94,0.26083437],[665.78,0.95322784],[665.56,1.14349641],[665.42,1.94432944]],[[668.45,1.04768977],[668.61,0.26083926],[668.96,1.93100774],[669.17,1.93358313],[669.49,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071350209,[[665.58,0.27566617],[665.57,0.26091064],[665.5,0.95322784],[665.18,0.62749068],[665.17,1.14349641]],[[668.22,1.04760833],[668.37,0.26091064],[669.38,1.93100774],[669.68,1.93358313],[670.16,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071370521,[[665.58,0.26093314],[665.07,0.62751065],[664.96,0.95322784],[664.7,1.14349641]],[[668.52,1.04630865],[668.61,0.26093314],[668.78,1.93100774],[669.03,1.93358313],[669.41,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071380533,[[665.59,0.27572984],[665.51,0.95322784],[665.26,0.62729391],[665.25,1.14349641]],[[668.28,1.0468212],[668.89,1.93100774],[669.14,1.93358313],[669.53,3.86212757]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071406856,[[665.55,1.14387341],[665.36,0.26115833],[664.04,0.95322784],[663.77,1.14349641]],[[667.79,0.26115735]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071443184,[[664.76,0.95322784],[664.66,0.2760821],[664.53,0.26124165],[664.52,1.14349641],[664.38,1.94432944]],[[667.78,1.93100774],[667.83,1.04052861],[667.9,0.26123969],[668.0,1.93358313],[668.35,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071479907,[[665.04,0.27603221],[665.03,0.95322784],[664.77,1.14349641],[664.72,0.26121322],[664.61,0.62788108]],[[667.94,0.26117891],[668.44,1.93100774],[668.69,1.93358313],[669.08,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071486416,[[665.46,0.27603221],[665.41,0.95322784],[665.2,1.14349641],[665.15,0.26097031],[665.1,0.62753726]],[[668.28,1.05011243],[668.32,0.26097031],[668.63,1.93100774],[668.84,1.93358313],[669.16,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071523250,[[665.29,0.27596563],[665.28,0.95322784],[665.25,0.26107898],[665.07,1.14349641],[664.95,0.62777039]],[[667.82,1.04962379],[667.88,0.26107898],[668.0,1.93100774],[668.2,1.93358313],[668.51,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071544173,[[665.25,0.95322784],[665.08,0.26109759],[665.04,1.14349641],[664.9,1.94432944]],[[668.05,1.05409404],[668.07,0.26112893],[668.11,1.93100774],[668.31,1.93358313],[668.63,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071595912,[[664.84,0.95322784],[664.81,0.26129265],[664.64,1.14349641],[664.52,1.94432944]],[[667.28,1.05489277],[667.33,0.26129265],[667.45,1.93100774],[667.64,1.93358313],[667.94,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071605422,[[664.17,0.27628238],[664.16,0.26139961],[664.06,0.95322784],[663.81,1.14349641],[663.67,0.62834494]],[[666.98,0.26145559],[667.59,1.93100774],[667.83,1.93358313],[668.19,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071651858,[[663.38,0.27646051],[663.37,0.26164922],[663.21,0.95322784],[662.89,1.14349641],[662.71,0.62877073]],[[666.64,1.04655765],[666.83,0.2616502],[667.12,1.93100774],[667.42,1.93358313],[667.88,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071671782,[[662.6,0.27675148],[662.5,0.95322784],[662.18,1.14349641],[661.98,1.94432944],[661.96,0.62938038]],[[666.9,1.04650365],[667.19,1.93100774],[667.5,1.93358313],[667.97,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071702509,[[663.39,0.27675148],[663.38,0.2615165],[662.36,0.95322784],[661.9,1.14349641],[661.63,0.62938038]],[[667.11,1.04542411],[667.12,0.2615165],[669.22,1.93100774],[669.52,1.93358313],[669.81,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071710619,[[663.59,0.27675148],[663.43,0.26137115],[663.18,0.95322784],[662.97,0.62938038],[662.9,1.14349641]],[[667.81,1.04388626],[667.88,0.26146836],[667.91,1.93100774],[668.18,1.93358313],[668.59,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071745648,[[662.93,0.2766193],[662.92,0.26183131],[662.23,0.95322784],[661.96,0.62909216],[661.95,1.14349641]],[[666.65,1.04374099],[666.74,0.26183131],[666.84,1.93100774],[667.1,1.93358313],[667.51,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071758563,[[663.08,0.276696],[663.02,0.26180768],[662.97,0.95322784],[662.68,1.14349641],[662.51,0.6292472]],[[666.57,1.04394347],[666.66,0.26177223],[666.75,1.93100774],[667.03,1.93358313],[667.46,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071784579,[[663.51,1.22992384],[663.5,0.26160988],[663.24,1.14349641],[663.07,1.94432944],[663.06,0.6292472]],[[667.01,1.05672197],[667.13,1.93100774],[667.19,0.26161774],[667.39,1.93358313],[667.79,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071820607,[[664.28,0.95322784],[664.11,0.2615735],[664.09,1.14349641],[663.97,1.94432944],[663.78,1.94553209]],[[666.6,1.06180751],[666.61,0.2615735],[666.63,1.93100774],[666.82,1.93358313],[667.1,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071835521,[[664.3,0.27624829],[664.29,0.2614222],[663.99,0.95322784],[663.78,0.62834222],[663.74,1.14349641]],[[667.02,1.05950586],[667.06,0.2614222],[667.71,1.93100774],[667.95,1.93358313],[668.31,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071856833,[[663.81,1.22965759],[663.67,0.26157153],[663.59,1.14349641],[663.46,1.94432944]],[[666.82,1.06169954],[666.9,0.26157153],[667.2,1.93100774],[667.41,1.93358313],[667.73,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071886553,[[663.43,0.27659754],[663.42,0.26176829],[663.23,0.95322784],[662.98,1.14349641],[662.84,0.62904816]],[[666.35,1.05358381],[666.36,0.2617486],[666.7,1.93100774],[666.94,1.93358313],[667.31,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071922177,[[663.52,0.2765081],[663.51,0.26167971],[663.34,0.95322784],[663.15,1.14349641],[663.03,0.62886732]],[[666.63,1.05778874],[666.64,1.93100774],[666.69,0.26167971],[666.83,1.93358313],[667.12,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071961902,[[663.67,0.26175352],[662.97,0.95322784],[662.7,1.14349641],[662.55,0.62927001],[662.54,1.94432944]],[[666.47,1.05385888],[666.5,0.26175352],[666.64,1.93100774],[666.88,1.93358313],[667.27,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071973113,[[663.03,0.27670515],[662.92,0.26187959],[662.51,0.95322784],[662.29,0.62926513],[662.27,1.14349641]],[[666.13,1.05429079],[666.19,0.26187959],[666.98,1.93100774],[667.21,1.93358313],[667.56,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747071999721,[[661.19,0.90700046],[660.65,0.95322784],[660.36,1.14349641],[660.19,1.94432944]],[[666.29,1.03116217],[666.33,1.93100774],[666.61,1.93358313],[667.03,1.92854444],[667.51,1.93358313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072036247,[[661.83,0.27736343],[661.61,0.26240089],[661.6,0.95322784],[661.49,0.63059493],[661.33,1.14349641]],[[664.68,1.05607342],[664.75,0.26240089],[665.24,1.93100774],[665.5,1.93358313],[665.91,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072048463,[[662.01,0.2773015],[661.9,0.95322784],[661.84,0.26231288],[661.63,1.14349641],[661.58,0.63047017]],[[665.21,1.93100774],[665.24,1.06031103],[665.3,0.26231288],[665.46,1.93358313],[665.86,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072073491,[[661.71,0.26243849],[661.08,0.95322784],[660.7,1.14349641],[660.48,0.63061478],[660.47,1.94432944]],[[664.65,1.05905155],[664.66,0.26243849],[665.86,1.93100774],[666.21,1.93358313],[666.77,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072106711,[[661.94,0.95322784],[661.81,0.27736696],[661.7,1.14349641],[661.66,0.26247709],[661.55,1.94432944]],[[664.49,1.06251793],[664.53,0.26247709],[665.16,1.93100774],[665.4,1.93358313],[665.76,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072145349,[[661.56,0.26252659],[661.55,0.95322784],[661.32,1.14349641],[661.19,1.94432944],[660.97,1.94553209]],[[664.47,1.06067942],[664.58,0.26252659],[664.67,1.93100774],[664.88,1.93358313],[665.21,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072157355,[[661.57,0.27750279],[661.56,0.26252065],[661.14,0.95322784],[660.91,1.14349641],[660.77,1.94432944]],[[664.16,0.26257116],[664.82,1.93100774],[665.04,1.93358313],[665.38,1.92854444],[666.19,1.93358313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072185181,[[660.74,0.27774421],[660.61,0.26276645],[660.25,0.95322784],[659.99,1.14349641],[659.9,0.63136461]],[[664.27,1.05287584],[664.38,0.26270991],[664.4,1.93100774],[664.65,1.93358313],[665.03,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072222506,[[661.14,0.27770596],[661.13,0.26273867],[661.01,0.95322784],[660.78,1.14349641],[660.64,0.63128762]],[[663.61,1.07072943],[663.66,0.26273867],[663.96,1.93100774],[664.18,1.93358313],[664.53,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072233521,[[661.29,0.95322784],[661.28,0.27766015],[661.11,1.14349641],[661.09,0.26272181],[661.0,1.94432944]],[[663.63,1.93100774],[663.64,0.26272181],[663.8,1.93358313],[664.06,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072277757,[[661.21,0.27754626],[661.17,0.95322784],[661.0,1.14349641],[660.9,0.63096467],[660.89,1.94432944]],[[664.38,1.07455151],[664.57,1.93100774],[664.74,1.93358313],[664.96,0.26252461],[665.01,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072303786,[[661.18,0.27740041],[660.89,1.21575344],[660.65,1.14349641],[660.5,0.63067002],[660.49,1.94432944]],[[664.74,1.06712611],[664.87,1.93100774],[665.01,0.2625256],[665.1,1.93358313],[665.47,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072332006,[[661.66,0.27747788],[661.65,0.95322784],[661.45,1.14349641],[661.33,0.63082649]],[[664.22,1.07586496],[664.3,1.93100774],[664.49,1.93358313],[664.79,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072384736,[[662.15,0.27732244],[662.14,0.95322784],[661.97,0.26237913],[661.95,1.14349641],[661.84,1.94432944]],[[664.58,1.07245254],[664.65,1.93100774],[664.66,0.26237913],[664.83,1.93358313],[665.11,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072394447,[[661.24,0.27745219],[661.23,0.2625563],[661.18,0.95322784],[660.88,1.14349641],[660.74,0.63077926]],[[664.25,1.07234706],[664.34,0.26255234],[665.18,1.93100774],[665.46,1.93358313],[665.9,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072420367,[[660.51,0.27759414],[660.4,0.26268612],[660.21,0.95322784],[659.91,1.14349641],[659.73,0.63106162]],[[664.42,1.0613883],[664.48,0.26268612],[664.96,1.93100774],[665.25,1.93358313],[665.7,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072465293,[[661.3,0.95322784],[661.17,0.26262466],[661.02,1.14349641],[660.85,1.94432944]],[[664.35,1.07953998],[664.41,0.26262466],[664.49,1.93100774],[664.75,1.93358313],[665.16,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072477597,[[661.2,0.95322784],[661.18,0.27768442],[661.16,0.2627119],[660.99,1.14349641],[660.86,2.57557351]],[[663.68,1.07818547],[663.72,0.2627119],[664.0,1.93100774],[664.2,1.93358313],[664.52,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072504618,[[661.2,0.95322784],[661.07,0.27766297],[661.06,0.26271586],[661.02,1.14349641],[660.91,1.94432944]],[[663.74,1.07322161],[663.77,0.26271586],[663.96,1.93100774],[664.13,1.93358313],[664.39,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072539546,[[660.6,0.27780193],[660.59,0.95322784],[660.33,1.14349641],[660.19,0.63148154]],[[664.02,1.06862183],[664.04,1.93100774],[664.28,1.93358313],[664.66,1.92854444],[665.09,1.93358313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072555654,[[661.13,1.23099161],[660.91,1.14349641],[660.85,0.26273173],[660.8,1.94432944],[660.79,0.63140704]],[[663.78,1.07264115],[663.79,0.26273173],[663.84,1.93100774],[664.03,1.93358313],[664.34,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072580174,[[661.08,0.27759104],[660.94,0.95322784],[660.67,1.14349641],[660.66,0.63105524],[660.51,1.94432944]],[[664.41,1.07136838],[664.42,1.93100774],[664.67,1.93358313],[665.06,1.92854444],[665.56,1.93358313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072615908,[[660.48,0.27786128],[660.47,0.26292825],[659.77,0.95322784],[659.51,1.14349641],[659.37,0.63160105]],[[663.73,1.0657977],[663.8,0.26292825],[664.21,1.93100774],[664.46,1.93358313],[664.83,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072639213,[[659.71,0.27806413],[659.69,0.95322784],[659.38,1.14349641],[659.2,0.63200467],[659.19,1.94432944]],[[663.07,1.0645907],[663.57,1.93100774],[663.86,1.93358313],[664.32,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072654021,[[660.07,0.27806413],[659.93,0.2629978],[659.87,0.95322784],[659.71,0.63200467],[659.6,1.14349641]],[[663.11,1.06661459],[663.28,0.2629978],[663.87,1.93100774],[664.13,1.93358313],[664.53,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072698559,[[660.61,0.27777251],[660.6,0.95322784],[660.41,0.26276843],[660.39,1.14349641],[660.27,0.63142207]],[[663.56,1.07109495],[663.86,0.26276843],[664.12,1.93100774],[664.32,1.93358313],[664.62,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072723187,[[660.48,0.27759091],[660.34,0.95322784],[660.05,1.14349641],[659.88,0.63105457],[659.87,1.94432944]],[[664.16,1.06318902],[664.37,1.93100774],[664.65,1.93358313],[665.07,1.92854444],[665.55,1.93358313]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072761424,[[661.17,0.95322784],[661.01,0.26265638],[660.92,1.14349641],[660.77,1.94432944],[660.53,1.94553209]],[[663.75,1.08325833],[663.9,0.26265638],[664.3,1.93100774],[664.53,1.93358313],[664.9,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072773736,[[661.08,0.27759268],[661.07,1.21583268],[660.82,1.14349641],[660.67,0.6310585],[660.66,1.94432944]],[[663.82,1.08382363],[663.84,0.26260484],[664.41,1.93100774],[664.65,1.93358313],[665.03,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072800958,[[660.67,0.27768173],[660.66,0.95322784],[660.31,1.14349641],[660.1,0.6311885]],[[664.68,1.08862316],[664.7,1.93100774],[665.03,1.93358313],[665.55,1.92854444]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072838184,[[661.8,0.27744653],[661.79,0.95762335],[661.58,1.14914802],[661.46,0.6307618],[661.45,1.95514768]],[[664.41,1.08947992],[664.44,0.26246026],[664.64,1.91228784],[664.84,1.91228784],[665.14,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072859089,[[661.33,0.2774069],[661.32,0.26258206],[660.82,0.95762335],[660.58,1.14914802],[660.45,0.63068207]],[[664.21,1.08204454],[664.38,0.26258206],[664.55,1.91228784],[664.78,1.91228784],[665.13,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072876502,[[661.39,0.27741025],[661.34,0.26252857],[661.26,0.95762335],[661.03,1.14914802],[660.91,0.63068837]],[[664.25,1.0822436],[664.3,0.26252857],[664.74,1.91228784],[664.96,1.91228784],[665.29,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072911718,[[661.51,0.2774055],[661.5,0.95762335],[661.29,1.14914802],[661.17,0.63067938],[661.16,1.95514768]],[[664.47,1.08462576],[664.48,1.91228784],[664.68,1.91228784],[665.0,1.91228784],[665.35,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072945053,[[661.11,0.27762133],[661.1,0.26266926],[660.7,0.95762335],[660.46,1.14914802],[660.32,0.63115079]],[[663.89,1.0830225],[664.04,0.26266926],[664.42,1.91228784],[664.65,1.91228784],[665.01,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072955366,[[661.13,0.27762133],[661.1,1.22017668],[660.82,1.14914802],[660.67,0.63115079],[660.65,1.95514768]],[[664.51,1.08149569],[664.52,0.26255333],[664.98,1.91228784],[665.24,1.91228784],[665.66,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747072993691,[[662.25,0.27732555],[661.95,0.26223579],[661.87,0.95762335],[661.65,1.14914802],[661.56,0.63051721]],[[665.39,1.07543108],[665.4,1.09793977],[665.41,1.91228784],[665.62,1.91228784],[665.93,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073021106,[[662.38,0.27693665],[662.26,0.62973154],[662.25,0.95762335],[662.23,0.26198112],[661.99,1.14914802]],[[666.05,1.91115145],[666.13,0.26198112],[666.24,1.91228784],[666.48,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073030516,[[662.62,0.27687786],[662.45,0.26195351],[662.25,0.95762335],[661.96,1.14914802],[661.8,0.62961203]],[[665.85,1.07416686],[665.95,0.26195351],[666.63,1.91228784],[666.91,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073078451,[[662.74,0.27702454],[662.73,0.95762335],[662.51,1.14914802],[662.44,0.26203438],[662.39,0.62992245]],[[665.76,1.08856588],[665.79,0.26203438],[665.81,1.91228784],[666.02,1.91228784],[666.34,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073097766,[[662.91,0.26201169],[662.57,0.95762335],[662.24,1.14914802],[662.06,0.62962876],[662.05,1.95514768]],[[665.76,1.35329083],[666.54,1.91228784],[666.85,1.91228784],[667.32,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073122202,[[662.16,0.27708428],[662.15,0.95762335],[661.83,1.14914802],[661.64,0.62991255],[661.63,1.95514768]],[[665.16,1.08863708],[666.25,1.91228784],[666.55,1.91228784],[667.03,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073133610,[[662.19,0.26230299],[661.59,0.95762335],[661.37,1.14914802],[661.24,1.95514768],[661.16,0.630052]],[[664.75,1.08474831],[664.91,0.26230299],[665.52,1.91228784],[665.72,1.91228784],[666.05,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073167236,[[660.25,0.26296203],[658.86,0.95762335],[658.61,0.63157903],[658.6,1.14914802],[658.44,1.95514768]],[[663.74,1.06579403],[663.91,0.26296203],[664.37,1.91228784],[664.61,1.91228784],[664.82,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073201572,[[659.88,0.27807849],[659.87,0.95762335],[659.67,1.14914802],[659.56,0.63158504],[659.55,1.95514768]],[[663.02,1.91228784],[663.2,1.91228784],[663.39,0.26311611],[663.49,1.91228784],[663.81,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073231590,[[660.01,0.27809599],[660.0,0.26316984],[659.51,0.95762335],[659.27,1.14914802],[659.22,0.63207468]],[[662.66,1.09019904],[662.76,0.26316984],[663.42,1.91228784],[663.64,1.91228784],[664.0,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073241005,[[659.05,0.27820631],[659.04,0.26333911],[658.46,0.95762335],[658.19,1.14914802],[658.03,0.63207468]],[[662.44,1.59389167],[662.69,0.2632903],[663.31,1.91228784],[663.57,1.91228784],[669.16,0.54939679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073257020,[[658.51,0.26372027],[656.75,0.63333542],[656.54,0.95762335],[656.26,1.14914802]],[[661.96,1.55621428],[661.97,0.26372027],[662.01,1.088],[662.81,1.91228784],[663.08,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073300753,[[657.45,0.27926435],[657.24,0.26397333],[656.69,0.95762335],[656.48,0.63443558],[656.45,1.14914802]],[[660.86,2.42942044],[661.0,0.26397533],[661.6,1.91228784],[661.83,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073322568,[[656.41,0.95762335],[656.12,0.63469737],[656.09,1.14914802]],[[660.08,1.09789066],[660.09,0.84503174],[661.32,1.91228784],[661.63,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073336986,[[657.14,0.27895445],[656.76,0.95762335],[656.68,0.63380942],[656.41,1.14914802],[656.19,1.95514768]],[[660.49,1.10679446],[660.83,0.26413863],[660.85,0.71],[662.0,1.91228784],[662.34,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073373212,[[656.45,0.27950605],[656.42,0.26436236],[655.41,0.63497964],[655.39,0.95762335],[655.05,1.14914802]],[[660.01,1.09491482],[660.03,0.84121931],[660.08,0.26436236],[660.65,1.12],[660.82,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073403031,[[655.11,0.91522572],[655.04,0.95762335],[654.73,1.14914802],[654.71,0.26467803],[654.54,1.95514768]],[[660.5,4.31163343],[660.54,1.252],[660.56,0.26458949],[660.79,1.91228784],[661.24,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073409231,[[655.79,0.27974308],[655.42,0.63548264],[655.4,0.95762335],[655.18,1.14914802],[655.05,1.95514768]],[[659.68,2.40514286],[659.74,1.91228784],[659.95,1.91228784],[660.27,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073452371,[[656.4,0.2645925],[656.2,0.95762335],[655.98,1.14914802],[655.85,0.63541289],[655.84,1.95514768]],[[659.26,1.61395063],[659.29,1.11441915],[659.44,1.91228784],[659.65,1.91228784],[659.98,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073470378,[[655.53,0.27996306],[655.18,0.26468005],[655.06,0.95762335],[654.88,0.63563961],[654.75,1.14914802]],[[658.81,0.2648553],[660.25,1.91228784],[660.54,2.91728784],[661.0,1.91228784],[661.52,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073480280,[[655.3,0.27996306],[655.26,0.26487042],[654.96,0.95762335],[654.68,1.14914802],[654.53,0.63563961]],[[658.5,1.09456396],[658.51,0.8418454],[658.58,0.26487042],[659.73,1.91228784],[660.0,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073529721,[[656.36,0.27941441],[656.35,0.26450402],[655.5,0.95762335],[655.24,0.6347387],[655.2,1.14914802]],[[659.49,1.58744521],[659.51,0.83951406],[659.63,0.26450402],[660.31,1.91228784],[660.53,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073549140,[[657.05,0.27941441],[656.81,0.95762335],[656.79,0.6347387],[656.72,0.26412961],[656.59,1.14914802]],[[660.66,1.59531262],[660.68,2.17641845],[660.89,1.91228784],[661.21,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073585360,[[657.48,0.27885169],[657.28,0.95762335],[657.08,0.63360147],[657.0,1.14914802],[656.82,1.95514768]],[[661.66,2.41150349],[661.73,0.26380724],[661.91,1.212],[662.01,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073588758,[[657.5,0.26385224],[657.39,0.95762335],[657.14,1.14914802]],[[661.51,1.57149512],[661.52,0.84129385],[661.6,0.26384924],[661.71,1.91228784],[661.91,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073621092,[[656.96,0.27922199],[656.88,0.26421684],[656.85,0.95762335],[656.64,0.63435004],[656.63,1.14914802]],[[660.06,1.07418689],[660.27,0.26414564],[660.56,1.91228784],[660.76,1.91228784],[661.08,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073660213,[[657.09,0.95762335],[657.07,0.26422486],[656.82,1.14914802],[649.79,0.54522947]],[[659.71,2.44478927],[660.06,0.9602038],[660.82,1.91228784],[664.88,0.54939679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073685030,[[655.84,0.27967762],[655.68,0.26457138],[655.04,0.63527103],[655.01,0.95762335],[654.68,1.14914802]],[[659.75,1.5702277],[659.76,0.83452377],[659.87,0.26457138],[660.13,1.19],[660.64,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073694440,[[656.32,0.27967762],[656.27,0.95762335],[656.09,0.63527103],[656.04,1.14914802],[655.89,1.95514768]],[[659.44,1.91228784],[659.52,0.26452915],[659.66,1.91228784],[660.01,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073714062,[[656.49,0.91329621],[656.47,0.26428707],[656.12,0.95762335],[655.82,1.14914802]],[[660.04,0.26428707],[660.11,1.015],[661.28,1.91228784],[661.56,1.91228784],[662.01,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073762189,[[658.27,0.9104153],[658.24,0.26326739],[657.52,0.95762335],[657.21,1.14914802],[651.9,0.54522947]],[[663.63,1.54835003],[663.65,0.83170202],[663.7,0.26326739],[664.23,1.27],[664.71,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073771585,[[658.59,0.91010098],[658.37,0.26319671],[658.26,0.95762335],[658.02,1.14914802],[657.88,1.95514768]],[[663.63,1.04721034],[663.64,0.82715358],[663.66,0.868],[663.7,0.26326739],[664.25,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073802112,[[660.16,0.27807333],[660.15,0.95762335],[659.94,1.14914802],[659.82,0.63202765],[659.81,1.95514768]],[[662.74,1.08222204],[662.75,0.26311313],[662.79,1.91228784],[662.99,1.91228784],[663.3,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073839235,[[659.04,0.27845085],[658.95,0.26348466],[658.24,0.63279045],[658.23,0.95762335],[658.04,1.14914802]],[[661.91,1.94779571],[661.95,0.26348466],[662.43,1.91228784],[662.62,1.91228784],[662.9,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073874163,[[659.45,0.27843673],[659.39,0.26316187],[659.05,0.63276186],[658.9,0.95762335],[658.6,1.14914802]],[[662.88,0.85189225],[662.89,1.10665223],[663.19,1.116],[663.97,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073878972,[[659.42,0.27843673],[659.41,0.2632425],[658.95,0.95762335],[658.64,1.14914802],[658.46,0.63276186]],[[662.68,1.107338],[662.69,0.85189225],[662.72,0.2632425],[663.19,1.116],[663.86,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073922407,[[660.23,0.2778259],[660.2,0.95762335],[660.09,0.26286172],[659.91,1.14914802],[659.74,0.6315279]],[[663.46,1.10959022],[663.53,0.26286271],[664.41,1.91228784],[664.69,1.91228784],[665.11,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073937617,[[660.4,0.27770094],[660.26,0.26290143],[660.04,0.95762335],[659.77,1.14914802],[659.62,0.63127507]],[[663.56,0.85201337],[663.57,1.10418533],[663.64,0.26290143],[664.11,1.91228784],[664.36,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073958637,[[660.13,0.27803839],[660.12,0.26307235],[660.04,0.95762335],[659.83,1.14914802],[659.71,0.63195711]],[[662.94,1.62063764],[662.96,0.8511565],[663.02,0.26307235],[663.37,1.91228784],[663.54,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1747073998171,[[660.38,0.27807269],[660.37,0.95762335],[660.14,1.14914802],[660.0,1.95514768],[652.43,0.54522947]],[[662.75,1.022],[663.36,1.91228784],[663.58,1.91228784],[663.92,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074041202,[[660.1,0.95762335],[659.81,1.14914802],[659.63,0.27805699],[659.56,0.26316287],[659.03,0.63199468]],[[662.97,0.2630992],[663.01,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074079230,[[660.1,0.26310716],[660.07,0.27812959],[660.06,0.95762335],[659.83,1.14914802],[659.69,0.63214145]],[[662.91,1.97637434],[662.92,0.26310716],[662.99,1.91228784],[663.21,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074084136,[[660.09,0.27808321],[660.08,0.95762335],[660.07,0.26311512],[659.82,1.14914802],[659.67,0.63203487]],[[662.7,0.85854981],[662.71,1.11769323],[662.78,0.26309125],[663.26,1.91228784],[663.51,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074122167,[[659.33,0.27843595],[659.32,0.26341286],[658.94,0.95762335],[658.7,1.14914802],[658.55,0.63276064]],[[661.88,1.92178426],[662.05,0.26341286],[662.26,1.138],[662.7,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074157903,[[659.08,0.27812311],[658.95,0.63212854],[658.69,0.95762335],[658.43,1.14914802],[658.02,1.95514768]],[[663.13,1.89615197],[663.16,0.2632196],[663.68,1.057],[664.0,1.91228784],[664.25,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074171116,[[659.27,0.27822386],[659.13,0.26331022],[659.1,0.95762335],[658.89,1.14914802],[658.77,0.63233221]],[[662.59,3.21617181],[662.62,1.91228784],[662.67,0.26331321],[662.82,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074193719,[[658.32,0.63274139],[658.31,1.14914802]],[[661.92,0.84339411],[661.93,1.05107983],[662.01,0.768],[662.45,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074213739,[[658.68,0.27863205],[658.67,0.26361639],[658.43,0.95762335],[658.2,1.14914802],[658.07,0.63315695]],[[661.68,0.26361639],[661.73,1.91228784],[661.94,1.91228784],[662.28,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074255366,[[657.66,0.27896503],[657.57,0.95762335],[657.34,1.14914802],[657.31,0.63383017],[657.2,1.95514768]],[[660.84,1.05444701],[660.85,0.26397233],[661.04,1.325],[661.11,1.91228784],[661.33,1.91228784]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074266274,[[658.27,0.27896503],[658.26,0.95762335],[658.03,1.14914802],[657.9,0.63383017],[657.89,1.95514768]],[[660.91,0.26386725],[661.03,1.05652389],[661.04,1.325]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074295383,[[658.25,0.96286122],[658.02,1.15543347],[657.88,1.96584167],[657.66,1.96584167],[643.44,1.09045894]],[[660.59,1.06548972],[661.22,1.9263594],[661.44,1.9263594],[661.78,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074334213,[[658.21,0.27878954],[657.86,0.96286122],[657.55,1.15543347],[657.36,0.63347554]],[[661.08,1.58190845],[661.36,0.667],[662.1,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074343530,[[658.3,0.96286122],[658.05,1.41934074],[657.9,1.96584167],[657.67,1.96584167]],[[660.95,1.5814467],[660.97,0.26390727],[661.36,0.667],[661.7,1.9263594],[661.93,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074378556,[[657.09,0.26442162],[655.27,0.63508579],[655.24,0.96286122],[655.0,1.15543347],[654.86,1.96584167]],[[659.7,1.5510405],[660.07,0.26442162],[660.17,1.9263594],[660.4,1.9263594],[660.55,0.718]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074407284,[[656.32,0.27949536],[656.23,0.96286122],[655.96,1.15543347],[655.81,0.63490249],[655.8,1.96584167]],[[659.67,1.55350835],[659.73,1.9263594],[659.98,1.9263594],[660.11,0.85],[660.37,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074427599,[[656.51,0.27963862],[656.5,0.96286122],[656.26,1.15543347],[656.13,0.63519164]],[[659.26,0.84903912],[659.33,0.88],[659.88,1.9263594],[660.11,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074447811,[[656.09,0.26470924],[655.35,0.96286122],[655.07,1.15543347],[654.9,0.63563236],[654.89,1.96584167]],[[658.72,1.05791036],[658.73,0.84601476],[658.85,0.26470924],[659.18,1.002],[659.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074484537,[[654.59,0.26512569],[654.34,0.28026334],[654.25,0.96286122],[653.99,1.15543347],[653.84,0.6364548]],[[658.16,0.895],[658.24,1.9263594],[658.48,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074510046,[[654.76,0.28036851],[654.75,0.26521964],[654.38,0.96286122],[654.14,1.15543347],[654.0,1.96584167]],[[657.58,0.8425416],[657.59,0.26521964],[658.16,0.895],[658.21,1.9263594],[658.43,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074557084,[[654.73,0.28041074],[654.69,0.26513074],[654.49,0.96286122],[654.2,1.15543347],[654.03,0.63675209]],[[657.76,1.05676083],[657.77,0.8529598],[657.78,0.26513074],[657.79,0.982],[658.89,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074559381,[[654.38,0.96286122],[654.09,1.15543347],[653.92,1.96584167],[653.64,1.96584167],[653.22,1.96584167]],[[657.79,0.982],[658.73,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074610529,[[654.57,0.28043726],[654.56,0.96286122],[654.46,0.26519741],[654.27,1.15543347],[654.1,0.63680507]],[[657.33,1.015],[657.46,0.26519741],[658.54,1.9263594],[658.82,1.9263594],[659.24,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074643750,[[655.11,0.91636756],[654.8,0.26493999],[654.56,0.96286122],[654.17,1.15543347]],[[658.38,0.26493999],[659.39,0.843],[660.06,1.9263594],[660.43,1.9263594],[661.01,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074660664,[[655.53,0.2798746],[655.24,0.26488856],[655.22,0.96286122],[654.99,1.15543347],[654.87,0.6356678]],[[658.52,0.84067872],[658.53,1.04931715],[658.64,0.26488856],[658.86,1.9263594],[659.07,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074684390,[[655.03,0.28003273],[655.01,0.26493797],[654.93,0.96286122],[654.73,0.63604038],[654.7,1.15543347]],[[658.63,1.57320492],[658.64,0.85495188],[658.73,2.19130645],[658.94,1.9263594],[659.28,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074718609,[[655.34,0.26487647],[655.3,0.27997819],[655.29,0.96286122],[655.02,1.15543347],[654.86,0.63587665]],[[658.73,2.42469275],[658.75,0.26487647],[659.28,0.925],[659.69,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074741324,[[654.21,0.28022381],[654.2,0.26541586],[652.99,0.63637324],[652.54,0.96286122],[652.28,1.15543347]],[[657.72,0.26541586],[658.26,1.9263594],[658.31,0.764],[658.5,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074756142,[[653.88,0.28048071],[653.62,0.26549989],[653.4,0.96286122],[653.18,0.6368928],[653.16,1.15543347]],[[657.5,1.5506386],[657.53,0.26549989],[657.71,0.799],[658.01,1.9263594],[658.24,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074784259,[[652.52,0.91840194],[652.47,0.26566609],[652.43,0.96286122],[652.21,1.15543347]],[[657.01,1.04795492],[657.04,0.26566305],[657.05,1.9263594],[657.26,1.9263594],[657.59,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074823291,[[653.78,0.28042117],[653.75,0.96286122],[653.67,0.26553433],[653.55,1.15543347],[653.44,0.6367727]],[[656.71,0.85348389],[657.09,1.9263594],[657.27,2.19192109],[657.56,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074828097,[[653.68,0.28042117],[653.67,0.26560324],[653.56,0.96286122],[653.32,1.15543347],[653.18,0.63752047]],[[656.9,1.56643552],[656.91,0.85293973],[656.97,0.26560324],[657.4,1.9263594],[657.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074866628,[[653.05,0.28100324],[653.04,0.26585383],[651.89,0.96286122],[651.87,0.63801425],[651.6,1.15543347]],[[656.09,0.85688908],[656.1,1.05229044],[656.11,0.26585383],[656.14,1.194],[657.17,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074896956,[[653.23,0.28083063],[653.22,0.26570869],[652.9,0.96286122],[652.65,1.15543347],[652.51,0.63759972]],[[656.24,1.05164854],[656.28,1.05184762],[656.38,0.26570869],[656.4,0.709],[656.96,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074938371,[[654.05,0.91647841],[653.74,0.96286122],[653.27,1.96584167],[653.0,1.96584167],[652.84,1.15543347]],[[656.27,0.612],[656.28,1.05184762],[659.38,1.9263594],[659.65,1.9263594],[660.08,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074968003,[[654.93,0.28032885],[654.91,0.96286122],[654.69,1.42050867],[654.57,0.63638133],[654.56,1.96584167]],[[657.94,1.9263594],[658.15,1.9263594],[658.47,1.9263594],[663.7,0.54939679]]]
["bitfinex-derivatives","BNBF0:USTF0",1747074985611,[[655.29,0.28018578],[654.78,0.96286122],[654.49,1.15543347],[654.33,0.63629772]],[[658.07,0.50782893],[658.09,0.86775774],[658.13,0.777],[658.99,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075015617,[[655.42,0.27996908],[655.35,0.26483414],[655.12,0.96286122],[654.89,0.63585845],[654.88,1.15543347]],[[658.92,0.86593776],[658.93,0.50382474],[659.01,0.26477671],[659.03,1.9263594],[659.26,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075030132,[[655.73,0.27985375],[655.46,0.264816],[655.41,0.96286122],[655.39,0.63562576],[655.14,1.15543347]],[[658.52,0.86825364],[658.53,1.076],[658.59,0.264816],[658.88,1.9263594],[659.13,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075070871,[[655.62,0.27981031],[655.57,0.2647898],[655.52,0.96286122],[655.28,1.15543347],[655.14,0.63553775]],[[658.15,0.854],[658.48,0.26480089],[659.4,1.9263594],[659.62,1.9263594],[659.98,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075107593,[[655.2,0.28021338],[655.19,0.26505602],[653.8,0.96286122],[653.76,0.63635236],[653.56,1.15543347]],[[658.06,0.50171762],[658.08,0.87401018],[658.15,0.26505602],[658.83,1.9263594],[659.05,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075141623,[[654.27,0.28045076],[653.94,0.96286122],[653.72,1.15543347],[653.59,0.63683236],[653.58,1.96584167]],[[657.36,0.85707532],[657.37,1.9263594],[657.45,1.016],[657.59,1.9263594],[657.87,0.26526311]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075180053,[[654.46,0.28024903],[654.45,0.96286122],[654.41,0.26519034],[654.18,1.15543347],[654.03,0.63634017]],[[657.68,0.86912561],[657.7,0.26519034],[657.71,0.681],[658.78,1.9263594],[659.03,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075219177,[[655.48,0.28020261],[655.23,0.96286122],[655.16,0.26500051],[654.96,1.15543347],[654.81,0.63595351]],[[657.53,1.061],[658.03,0.26500758],[659.53,1.9263594],[659.78,1.9263594],[660.18,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075240195,[[655.51,0.2797927],[655.5,0.26487748],[654.73,0.96286122],[654.47,0.6355024],[654.44,1.15543347]],[[659.54,0.49942534],[659.55,0.86671418],[659.6,0.26478678],[659.81,1.9263594],[660.09,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075267717,[[655.4,0.27989813],[655.39,0.96286122],[655.09,1.15543347],[654.92,0.6357155]],[[658.78,0.87078985],[658.81,0.712],[659.76,1.9263594],[660.47,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075279931,[[655.71,0.27985705],[655.7,0.26483111],[655.38,0.96286122],[655.09,1.15543347],[654.93,0.63562729]],[[658.59,0.50534745],[658.6,1.13562096],[659.47,1.9263594],[659.74,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075321161,[[656.19,0.27958727],[655.98,0.96286122],[655.96,0.26455026],[655.73,1.79052018]],[[659.41,1.38820372],[659.53,0.26455026],[660.02,1.9263594],[660.25,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075362687,[[656.05,0.2797845],[656.04,0.26472132],[655.94,0.96286122],[655.71,1.15543347],[655.59,0.63548602]],[[658.8,0.87759068],[658.81,0.26472132],[659.02,0.815],[659.13,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075368093,[[656.04,0.26472635],[655.88,0.96286122],[655.62,1.15543347]],[[658.73,1.38378866],[658.79,0.26472635],[659.02,0.815],[659.67,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075395115,[[653.53,0.28054516],[653.47,0.26546546],[652.92,0.63702344],[652.39,0.96286122],[652.13,1.15543347]],[[657.6,0.87759068],[657.88,0.26546546],[658.9,1.9263594],[659.14,1.9263594],[659.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075419134,[[652.55,0.91832447],[652.51,0.96286122],[652.47,0.2657787],[652.25,1.15543347],[652.09,1.96584167]],[[657.02,0.84237242],[657.07,0.2657787],[657.14,0.726],[657.28,1.9263594],[657.53,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075476081,[[654.05,0.28071256],[653.99,0.96286122],[653.92,0.26528738],[653.7,1.15543347],[653.54,0.63736134]],[[657.26,1.13781196],[657.88,0.748],[658.08,1.9263594],[658.35,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075502191,[[654.08,0.96286122],[654.05,0.28058196],[653.87,1.15543347],[653.74,1.96584167],[653.66,0.63709724]],[[657.14,0.50367479],[657.15,0.87139652],[657.31,1.9263594],[657.51,2.5253594],[657.81,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075518406,[[654.72,0.28027862],[654.63,0.96286122],[654.44,1.15543347],[654.37,0.26521762],[654.32,2.60232574]],[[657.7,0.50533666],[657.72,0.87784943],[657.77,0.2652156],[658.04,1.9263594],[658.23,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075547725,[[654.91,0.28015295],[654.82,0.96286122],[654.53,1.15543347],[654.46,0.63623028],[654.35,1.96584167]],[[657.71,0.26515599],[658.55,1.9263594],[658.83,1.9263594],[659.26,1.9263594],[659.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075563443,[[654.96,0.28014012],[654.59,0.6361972],[654.31,0.96286122],[653.89,1.15543347],[653.64,1.96584167]],[[658.08,1.37852308],[659.49,1.9263594],[659.88,1.9263594],[660.28,1.9263594],[660.6,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075593664,[[652.26,0.91814637],[652.23,0.26581829],[651.9,0.96286122],[651.64,1.15543347],[651.48,1.96584167]],[[656.79,0.49803956],[656.8,0.87462442],[656.83,0.26581829],[657.64,1.9263594],[657.89,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075628099,[[652.98,0.28097893],[652.86,0.96286122],[652.76,0.26588836],[652.63,1.15543347],[652.48,1.96584167]],[[656.2,0.26588836],[656.33,1.9263594],[656.56,1.9263594],[656.68,1.072],[656.91,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075652412,[[651.34,0.28138036],[651.3,0.96286122],[651.29,0.26632381],[651.1,0.63859924],[651.08,1.15543347]],[[655.26,0.85703909],[655.28,0.848],[655.3,0.2663014],[655.5,0.949]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075675626,[[651.0,0.28184298],[650.94,0.26655535],[650.03,0.96286122],[649.81,1.15543347],[649.68,1.96584167]],[[654.98,1.9263594],[655.19,1.9263594],[655.23,0.26652881],[655.28,0.848],[655.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075721056,[[651.35,0.28178897],[651.34,0.26647268],[651.14,0.96286122],[650.92,1.15543347],[650.79,0.63953573]],[[654.28,0.49904684],[654.29,0.87338862],[654.56,0.26647268],[654.74,0.787],[654.82,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075738568,[[650.73,0.26683433],[650.71,0.96286122],[650.47,1.15543347]],[[653.82,0.8772475],[653.83,0.49882679],[653.89,0.26683433],[654.55,1.9263594],[654.74,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075766344,[[649.79,0.28253632],[648.18,0.64104643],[648.07,0.96286122],[647.77,1.15543347]],[[653.0,0.49286032],[653.01,0.86931481],[653.89,1.9263594],[654.18,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075777996,[[648.37,0.92365531],[648.36,0.26743721],[648.28,0.96286122],[648.0,1.15543347]],[[652.74,0.86020022],[652.77,0.26743721],[653.84,1.9263594],[654.1,1.9263594],[654.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075810230,[[649.31,0.92302528],[649.23,0.96286122],[649.16,0.26722466],[649.0,1.15543347]],[[652.89,0.87071754],[652.9,0.26719799],[652.93,3.0473594],[653.09,0.737],[653.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075840353,[[649.94,0.92209136],[649.49,0.96286122],[649.23,1.15543347],[649.07,1.96584167],[648.82,1.96584167]],[[653.49,0.26680262],[654.43,0.86048138],[654.44,1.072],[655.37,1.9263594],[655.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075861664,[[651.22,0.28176561],[650.9,0.63948782],[650.79,0.96286122],[650.53,1.15543347],[650.37,1.96584167]],[[654.33,0.26656249],[654.39,0.971],[654.41,0.729],[654.94,1.9263594],[655.19,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075887897,[[650.51,0.2819747],[650.44,0.96286122],[650.25,1.15543347],[650.14,1.96584167],[650.1,0.63991042]],[[653.84,1.15575352],[654.34,1.9263594],[654.38,0.579],[654.8,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075906673,[[651.06,0.28161373],[650.86,0.96286122],[650.6,0.6391802],[650.59,1.15543347],[650.43,1.96584167]],[[653.71,0.91],[653.72,0.697],[655.83,1.9263594],[656.09,1.9263594],[656.48,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075955363,[[650.49,0.28188349],[650.44,0.96286122],[650.22,0.63972626],[650.21,1.15543347]],[[653.29,0.768],[653.3,0.954],[654.58,1.9263594],[654.79,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075987095,[[651.88,0.96286122],[651.67,0.91998555],[651.66,1.15543347],[651.53,1.96584167],[651.32,1.96584167]],[[655.39,0.26614865],[656.38,0.712],[656.65,1.9263594],[656.86,1.9263594],[657.19,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747075996984,[[652.19,0.91898277],[652.11,0.96286122],[651.87,1.15543347],[651.72,1.96584167]],[[655.8,0.26590359],[656.38,0.712],[656.56,1.9263594],[656.79,1.9263594],[657.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076030214,[[652.3,0.28111235],[652.25,0.96286122],[652.02,1.15543347],[651.88,0.63816743],[651.87,1.96584167]],[[655.69,0.88223899],[655.7,0.26606929],[655.88,1.14],[655.89,0.803],[656.19,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076058655,[[653.42,0.9172903],[653.25,0.28072286],[652.81,0.96286122],[652.61,1.15543347],[652.48,1.96584167]],[[657.03,0.26533187],[658.49,1.58006097],[658.5,1.9263594],[658.69,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076076361,[[653.84,0.28054613],[653.83,0.96286122],[653.82,0.28053612],[653.56,1.15543347],[653.53,0.63702299]],[[657.72,1.57653555],[657.73,0.88687447],[657.8,1.9263594],[658.05,1.9263594],[658.1,0.26537436]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076094170,[[654.33,0.28042901],[654.19,0.96286122],[653.94,1.15543347],[653.93,0.63678677],[653.78,1.96584167]],[[657.23,0.89560943],[657.24,1.09522231],[657.27,0.26537436],[657.47,1.9263594],[657.72,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076123311,[[654.89,0.27982068],[654.75,0.91505125],[654.3,0.63555695],[654.1,0.96286122],[653.76,1.15543347]],[[658.27,1.086],[658.75,0.26485631],[660.77,1.9263594],[661.1,1.9263594],[661.6,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076147520,[[655.22,0.27992026],[655.19,0.96286122],[654.95,1.15543347],[654.81,0.635758],[654.8,1.96584167]],[[658.23,0.26500152],[658.24,1.11],[658.82,1.9263594],[659.05,1.9263594],[659.4,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076179342,[[654.87,0.28012644],[654.65,0.96286122],[654.44,0.63617528],[654.43,1.15543347],[654.29,1.96584167]],[[657.69,0.68],[658.25,1.9263594],[658.46,1.9263594],[658.78,1.9263594],[659.14,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076212171,[[655.21,0.27967718],[655.03,0.96286122],[654.79,1.15543347],[654.76,0.63526739],[654.64,1.96584167]],[[659.03,1.08796416],[659.05,0.90388747],[659.11,0.26474649],[659.6,0.958],[659.99,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076253493,[[656.32,0.96286122],[656.05,1.15543347],[655.89,1.96584167],[655.64,1.96584167],[655.25,1.96584167]],[[658.81,0.90566357],[658.82,1.03661765],[659.49,1.9263594],[659.74,1.9263594],[660.12,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076261700,[[656.44,0.96286122],[656.19,1.15543347],[656.03,1.96584167]],[[658.78,0.90639361],[658.79,1.10271044],[658.8,0.26465287],[658.82,0.772],[659.42,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076297631,[[656.16,0.96286122],[655.93,1.15543347],[655.78,1.96584167]],[[659.1,1.62006614],[659.11,0.90350077],[659.12,0.264673],[659.25,3.0073594],[659.47,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076324557,[[655.71,0.96286122],[655.4,1.15543347],[655.2,1.96584167],[654.9,1.96584167],[654.43,1.96584167]],[[658.82,1.62043573],[658.84,1.17063669],[658.92,0.888],[659.67,1.9263594],[659.97,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076347002,[[655.74,0.27983352],[655.71,0.27989066],[655.42,0.96286122],[655.36,0.63569808],[655.2,0.63558331]],[[658.6,1.09797596],[658.61,0.89952498],[658.64,0.26479988],[659.14,1.9263594],[659.38,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076373298,[[655.72,0.96286122],[655.47,1.15543347],[655.31,1.96584167],[655.08,1.96584167],[654.71,1.96584167]],[[658.24,2.00223536],[658.29,0.26490066],[658.5,0.904],[658.94,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076407749,[[654.82,1.59907974],[654.59,0.63621384],[654.57,1.15543347],[654.41,1.96584167],[654.17,1.96584167]],[[657.78,1.98766414],[657.88,0.26504189],[658.24,1.133],[658.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076437469,[[655.72,0.28000011],[655.07,0.96286122],[654.86,0.63592027],[654.85,1.15543347],[654.71,1.96584167]],[[658.48,1.59669393],[658.49,0.88474973],[658.51,0.26489663],[658.66,1.9263594],[658.88,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076470695,[[654.82,0.63621852],[654.24,0.96286122],[654.0,1.15543347],[653.85,1.96584167],[653.63,1.96584167]],[[657.66,1.39127348],[657.67,1.08122192],[658.06,1.9263594],[658.29,1.9263594],[658.64,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076483598,[[654.83,0.28026173],[654.82,0.63621852],[654.74,0.96286122],[654.5,1.15543347],[654.35,1.96584167]],[[658.88,2.47331938],[658.98,1.9263594],[659.2,1.9263594],[659.56,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076515816,[[655.47,0.27961517],[655.43,0.96286122],[655.18,1.15543347],[655.04,0.63514126],[655.03,1.96584167]],[[659.17,0.26468709],[659.85,1.9263594],[660.08,1.9263594],[660.45,1.9263594],[661.24,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076542356,[[656.28,0.27964578],[656.27,0.96286122],[656.16,0.27962152],[656.06,1.15543347]],[[659.14,1.08428366],[659.15,0.88331185],[659.22,0.26461665],[659.28,1.9263594],[659.48,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076563991,[[656.24,0.27963348],[656.16,0.27962152],[656.13,0.96286122],[655.88,1.15543347],[655.85,0.63517866]],[[659.84,1.9263594],[660.08,1.9263594],[660.44,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076586607,[[656.41,0.27945907],[656.4,0.96286122],[656.16,1.43505499],[656.03,0.63482473],[656.02,1.96584167]],[[659.54,1.08703522],[659.56,0.89284243],[659.85,0.26441559],[660.1,1.9263594],[660.32,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076612913,[[656.46,0.91258271],[656.3,0.96286122],[655.96,1.15543347],[655.75,1.96584167],[655.62,0.26406447]],[[661.32,0.26406447],[663.0,1.9263594],[663.32,1.9263594],[663.82,1.9263594],[664.38,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076642538,[[657.33,0.27918684],[657.32,0.27911431],[657.14,0.96286122],[656.93,0.63427678],[656.92,1.15543347]],[[660.35,1.92347446],[660.49,1.9263594],[660.7,1.9263594],[661.03,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076651676,[[657.93,0.27891342],[657.92,0.96286122],[657.69,1.15543347],[657.6,0.63372372],[657.55,1.96584167]],[[660.98,1.06845642],[661.0,0.87757515],[661.28,1.9263594],[661.5,1.9263594],[667.29,0.55376734]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076686478,[[658.12,0.2790021],[658.11,0.96286122],[657.97,0.26390727],[657.92,1.15543347],[657.81,0.63390393]],[[660.79,2.46114871],[660.84,1.9263594],[660.91,0.26390727],[661.02,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076722495,[[658.29,0.27881891],[658.27,0.26377125],[657.93,0.96286122],[657.69,1.15543347],[657.56,0.63353147]],[[661.15,1.06735401],[661.16,0.88041173],[661.23,0.26377125],[661.94,1.9263594],[661.96,0.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076724695,[[658.32,0.27882089],[658.27,0.26377125],[657.43,0.96286122],[657.11,0.63353539],[657.1,1.15543347]],[[661.08,0.88041173],[661.23,0.26377125],[661.96,0.853],[662.27,1.9263594],[667.88,0.5542282]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076774470,[[658.2,0.96286122],[657.87,1.15543347]],[[661.73,1.57979185],[661.74,0.88594783],[662.23,1.9263594],[662.54,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076803707,[[658.65,0.26375925],[658.62,0.27873845],[658.32,0.96286122],[658.25,0.63336882],[658.07,1.15543347]],[[660.92,1.07460419],[660.93,0.88223095],[660.97,0.26382124],[661.5,0.891],[661.6,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076840295,[[658.65,0.27862793],[658.64,0.27862397],[658.63,0.54234516],[658.62,0.27873845],[658.37,0.96286122]],[[660.69,0.449],[660.7,0.968],[661.26,0.26372727],[662.48,1.9263594],[662.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076875928,[[658.95,0.96286122],[658.93,0.8358508],[658.92,0.55723513],[658.9,0.27861576],[658.72,0.91159392]],[[660.67,0.45],[660.68,0.963],[661.21,0.26371328],[661.84,1.9263594],[662.06,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076893134,[[659.1,0.96286122],[658.98,0.2636144],[658.94,0.2786658],[658.93,0.8358508],[658.92,0.55723513]],[[661.43,0.88108401],[661.49,0.2636144],[661.68,0.449],[661.69,0.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076939974,[[659.2,0.27832178],[659.18,0.26342582],[659.02,0.27846426],[658.98,0.96286122],[658.93,1.46590372]],[[661.4,0.451],[661.41,1.069],[662.16,0.26342582],[663.44,1.9263594],[663.76,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747076967024,[[659.04,0.26357945],[659.03,0.27853979],[659.02,0.27846426],[658.94,0.2786658],[658.71,0.2786131]],[[661.37,0.451],[661.38,1.12],[661.39,0.723],[661.45,0.26357945],[662.66,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077018857,[[659.03,0.26366633],[659.02,0.27846426],[658.27,0.96286122],[658.02,1.15543347],[658.01,0.63220293]],[[661.24,0.87805217],[661.32,0.26366832],[661.37,0.877],[662.09,1.9263594],[662.33,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077076898,[[658.13,0.2639413],[657.63,0.96286122],[657.31,1.15543347],[657.12,0.6309378],[657.11,1.96584167]],[[660.64,0.87691946],[660.66,0.454],[660.67,0.2639413],[660.71,1.029],[660.77,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077125823,[[658.74,0.96286122],[658.65,0.27875201],[658.52,1.15543347],[658.38,1.96584167],[658.26,0.62934471]],[[660.79,0.727],[661.44,1.9263594],[661.65,1.9263594],[661.97,1.9263594],[662.34,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077141930,[[658.36,0.2786617],[658.35,1.22659548],[658.01,1.15543347],[657.81,0.6279606],[657.8,1.96584167]],[[660.78,0.456],[661.03,0.26362438],[662.4,1.9263594],[662.72,1.9263594],[663.22,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077200758,[[658.71,0.27872674],[658.69,0.96286122],[658.45,1.15543347],[658.31,0.62659617]],[[660.74,0.884],[660.75,0.456],[660.76,0.795],[661.68,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077255491,[[658.28,0.27852518],[658.27,0.96286122],[658.03,0.26375225],[657.97,1.15543347],[657.79,0.62439242]],[[661.49,1.60285131],[661.5,0.87410202],[661.62,0.26371128],[661.63,0.853],[661.74,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077285330,[[657.99,0.26380724],[657.65,0.27886379],[657.64,0.96286122],[657.32,1.15543347],[657.14,0.6265903]],[[661.36,2.45517105],[661.38,0.26380724],[661.46,0.791],[661.79,0.161],[662.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077305750,[[658.37,0.27876269],[658.36,0.26370229],[658.34,0.96286122],[658.07,1.15543347],[657.91,0.62601029]],[[661.21,0.26370229],[661.22,0.161],[661.46,0.791],[662.15,1.9263594],[662.41,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077356881,[[659.25,0.27835168],[659.22,0.96286122],[659.0,1.15543347],[658.88,0.62556157],[658.87,1.96584167]],[[661.15,0.161],[661.16,0.558],[661.17,0.521],[662.72,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077375890,[[659.11,0.2782453],[659.1,0.96286122],[658.78,1.15543347],[658.6,0.62550162],[658.59,1.96584167]],[[663.35,1.0687882],[663.36,0.86855855],[663.37,1.9263594],[663.67,1.9263594],[664.14,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077400218,[[659.73,0.27820691],[659.72,0.26319671],[659.63,0.96286122],[659.34,1.15543347],[659.17,0.62385057]],[[662.74,0.26312208],[663.35,0.87610518],[663.36,1.9263594],[663.64,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077448455,[[660.44,0.27774206],[660.42,0.96286122],[660.32,0.2629064],[660.16,1.15543347],[660.01,0.61985655]],[[663.18,0.746],[663.22,0.2629064],[664.4,1.9263594],[664.65,1.9263594],[665.04,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077476280,[[659.7,0.26305644],[659.3,0.96286122],[658.99,1.15543347]],[[663.17,1.06857052],[663.18,0.87311484],[663.28,0.26305644],[664.21,1.9263594],[664.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077518608,[[660.08,0.2780298],[660.07,0.26305943],[660.06,0.96286122],[659.75,1.15543347],[659.57,0.62035269]],[[662.9,0.87688589],[662.91,0.26305943],[662.94,0.761],[663.91,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077521615,[[660.12,0.2780298],[660.09,0.96286122],[660.08,0.26306241],[659.79,1.15543347],[659.61,0.62035269]],[[662.88,1.07423906],[662.89,0.87688589],[662.91,0.26305644],[662.94,0.761],[663.88,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077569858,[[659.89,0.27815807],[659.88,0.96286122],[659.59,1.15543347],[659.56,0.2632186],[659.43,0.62046041]],[[662.48,0.2632186],[662.49,0.738],[663.27,1.9263594],[663.54,1.9263594],[663.96,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077603375,[[659.65,0.26323453],[659.64,0.96286122],[659.27,1.15543347],[659.05,0.6196877],[659.04,1.96584167]],[[662.48,0.87072472],[662.49,0.26323453],[662.94,0.809],[663.68,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077615488,[[659.97,0.96286122],[659.96,0.26319969],[659.72,1.15543347],[659.58,1.96584167],[659.35,1.96584167]],[[662.52,1.60609112],[662.54,0.87072472],[662.6,0.981],[662.63,0.26319969],[662.86,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077643016,[[659.52,0.2783199],[659.51,0.96286122],[659.37,0.26333413],[659.28,1.15543347],[659.15,0.62382067]],[[662.28,0.26333413],[662.36,0.651],[662.67,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077703858,[[659.62,0.27833822],[659.61,0.96286122],[659.49,0.26333811],[659.38,1.15543347],[659.25,0.62531509]],[[662.3,1.60149847],[662.32,0.86893925],[662.33,0.26333811],[662.55,1.014],[662.9,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077705878,[[659.59,0.27833822],[659.58,0.96286122],[659.54,0.26332715],[659.35,1.15543347],[659.21,0.62531509]],[[662.21,0.86944747],[662.24,0.26332715],[662.55,1.014],[662.92,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077746144,[[659.89,0.27824393],[659.88,0.96286122],[659.84,0.26316386],[659.62,1.15543347],[659.46,0.62415074]],[[662.87,1.9450653],[662.9,0.26316386],[663.06,1.9263594],[663.31,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077775214,[[660.06,0.27824393],[659.93,0.96286122],[659.91,0.26307036],[659.71,1.15543347],[659.59,0.62415074]],[[663.09,0.26307036],[663.32,0.684],[663.6,1.9263594],[663.81,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077818644,[[660.22,0.96286122],[660.02,1.15543347],[659.92,0.26316585]],[[662.67,0.26316585],[662.68,0.943],[662.92,1.9263594],[663.11,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077831155,[[660.1,0.27817066],[660.09,0.96286122],[659.85,1.15543347],[659.71,1.96584167]],[[662.68,0.943],[663.16,1.9263594],[663.39,1.9263594],[663.74,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077876592,[[660.23,0.96286122],[660.01,1.15543347],[659.98,0.26309821]],[[662.66,1.60240741],[662.67,0.86955258],[662.72,0.26309821],[663.08,1.9263594],[663.3,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077910805,[[659.89,0.96286122],[659.75,0.26322955],[659.66,1.15543347]],[[662.4,2.46917526],[662.43,0.803],[662.52,0.26324847],[662.89,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077926655,[[659.16,0.96286122],[659.1,0.2783967],[659.09,0.26344477],[658.89,1.15543347],[658.72,1.96584167]],[[662.07,1.59748034],[662.08,0.86466123],[662.14,0.26344477],[662.43,0.803],[662.63,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077954545,[[658.15,0.27859566],[657.85,0.96286122],[657.54,1.15543347],[657.36,0.62805673]],[[662.04,1.5849838],[662.05,1.137],[662.59,1.9263594],[662.89,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747077982453,[[657.9,0.27882864],[657.89,0.96286122],[657.57,1.15543347],[657.38,0.62872304],[657.37,1.96584167]],[[661.17,1.5881936],[661.18,0.85844356],[661.84,0.643],[662.01,1.9263594],[662.31,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078006690,[[657.32,0.27898972],[657.31,0.26405445],[657.02,0.96286122],[656.77,1.15543347],[656.63,0.63067228]],[[660.56,1.58446768],[660.71,0.26405445],[660.76,0.731],[661.26,1.9263594],[661.5,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078048400,[[657.52,0.27919854],[657.51,0.26408852],[657.45,0.96286122],[657.16,1.15543347],[656.99,0.63191284]],[[660.25,1.5989789],[660.26,0.26408852],[660.27,0.793],[660.73,1.9263594],[661.0,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078058612,[[657.54,0.26416068],[657.32,0.96286122],[657.06,1.15543347],[656.9,0.63164188],[656.89,1.96584167]],[[660.05,0.52528909],[660.07,0.86774396],[660.1,0.26416068],[660.27,0.793],[660.65,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078104140,[[657.59,0.27902833],[657.58,0.2640234],[657.23,0.96286122],[656.92,1.15543347],[656.73,0.62536199]],[[660.46,0.86932165],[660.48,0.26402841],[661.43,1.9263594],[661.73,1.9263594],[662.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078136469,[[657.95,0.96286122],[657.78,0.27912329],[657.76,0.26410054],[657.75,1.15543347],[657.63,1.96584167]],[[660.44,1.9263594],[660.49,1.60414618],[660.5,0.87242693],[660.53,0.26406447],[660.63,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078149873,[[657.15,0.96286122],[656.83,1.15543347],[656.65,0.62708381],[656.64,1.96584167]],[[659.97,0.87242693],[659.98,0.26421885],[660.87,1.9263594],[661.17,1.9263594],[661.64,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078186904,[[657.41,0.27917207],[657.4,0.96286122],[657.37,0.26413261],[657.12,1.15543347],[656.95,0.62727416]],[[660.18,1.60218314],[660.19,0.87156025],[660.21,0.26413261],[660.65,1.168],[660.88,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078228626,[[658.27,0.96286122],[658.1,0.26392128],[658.09,1.15543347],[657.98,1.96584167],[657.8,1.96584167]],[[660.71,1.59892429],[660.72,0.87515665],[660.73,1.9263594],[660.9,1.9263594],[661.0,0.26392228]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078252261,[[658.05,0.27898567],[658.04,0.96286122],[658.02,0.26397834],[657.82,1.15543347],[657.69,0.62750156]],[[660.49,0.26397834],[660.68,1.158],[660.9,1.9263594],[661.11,1.9263594],[661.44,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078277879,[[658.06,0.27887684],[658.05,0.96286122],[657.97,0.26392628],[657.77,1.15543347],[657.61,0.62545514]],[[660.57,0.26391627],[661.73,1.9263594],[662.0,1.9263594],[662.42,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078314306,[[658.45,0.27874163],[658.44,0.26374026],[658.35,0.96286122],[658.07,1.15543347],[657.9,0.6227937]],[[661.18,0.26374026],[661.19,1.128],[661.93,1.9263594],[662.2,1.9263594],[662.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078347236,[[658.45,0.96286122],[658.44,0.27883552],[658.41,0.26380024],[658.22,1.15543347],[658.08,1.96584167]],[[661.11,1.94672021],[661.14,0.743],[661.19,0.26380024],[661.37,1.9263594],[661.58,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078356749,[[658.89,0.27865713],[658.88,0.96286122],[658.67,1.15543347],[658.54,1.96584167]],[[661.14,0.743],[661.69,1.9263594],[661.89,1.9263594],[662.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078416797,[[658.47,0.27881146],[658.46,0.96286122],[658.44,0.26375225],[658.22,1.15543347]],[[661.1,1.06489722],[661.12,0.26375425],[661.13,0.87142892],[661.32,1.047],[661.4,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078447524,[[657.54,0.27892284],[657.5,0.96286122],[657.22,1.15543347],[657.06,0.61859266],[657.05,1.96584167]],[[661.14,2.46080104],[661.15,0.843],[661.59,1.9263594],[661.86,1.9263594],[662.27,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078481960,[[657.69,0.27898362],[657.67,0.96286122],[657.62,0.26398334],[657.46,1.15543347],[657.36,0.61637137]],[[660.72,0.709],[660.73,1.9263594],[660.93,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078507653,[[658.18,0.27875167],[658.11,1.22658249],[657.85,1.15543347],[657.8,0.61550132],[657.69,1.96584167]],[[661.72,1.5866918],[662.03,1.9263594],[662.27,1.9263594],[662.66,1.9263594],[663.09,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078524673,[[658.34,0.96286122],[658.1,1.15543347],[657.96,1.96584167]],[[661.4,1.58511951],[661.42,0.8668981],[661.47,0.26380224],[661.5,1.9263594],[661.72,2.7743594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078551499,[[658.02,0.26397733],[657.95,0.96286122],[657.73,1.15543347],[657.6,1.96584167],[650.04,0.5532962]],[[660.57,1.59049509],[660.66,0.26397733],[661.09,1.9263594],[661.3,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078571520,[[657.67,0.27891021],[657.65,0.26392929],[657.6,0.96286122],[657.35,1.23688662],[657.34,1.15543347]],[[660.92,1.5829139],[660.93,0.86352413],[660.96,0.26391227],[660.99,1.099],[661.34,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078603828,[[657.94,0.96286122],[657.7,1.15543347]],[[660.93,0.52557204],[660.97,1.9263594],[661.19,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078640896,[[657.52,0.27909954],[657.43,0.2640224],[657.28,0.96286122],[657.01,1.15543347],[656.89,0.61901775]],[[660.64,0.26401038],[660.68,0.834],[661.56,1.9263594],[661.82,1.9263594],[662.23,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078670496,[[657.95,0.2787352],[657.94,0.26384224],[657.8,0.96286122],[657.57,1.15543347],[657.44,0.61987396]],[[661.1,0.5204162],[661.19,0.26384224],[661.53,1.159],[661.73,1.9263594],[661.95,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078681399,[[658.21,0.96286122],[658.01,1.15543347],[657.88,1.96584167]],[[661.19,0.52053033],[661.2,1.9263594],[661.39,2.19018264],[661.68,1.9263594],[662.95,3.82457569]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078737048,[[657.77,0.27894105],[657.76,0.26387225],[657.74,0.96286122],[657.49,1.15543347],[657.34,0.62263165]],[[661.26,0.52358388],[661.32,0.26387225],[661.37,0.725],[661.57,1.9263594],[661.82,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078757966,[[657.58,0.27910533],[657.57,0.26404543],[657.33,0.96286122],[657.08,1.15543347],[657.03,0.62686867]],[[660.5,0.52271777],[660.57,0.26404543],[660.81,1.9263594],[661.03,0.798],[661.06,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078791699,[[658.11,0.96286122],[657.92,1.15543347],[657.79,1.96584167],[657.61,1.96584167]],[[660.33,0.52453133],[660.34,0.73],[660.4,1.9263594],[660.58,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078806110,[[657.96,0.26410254],[657.85,0.96286122],[657.64,1.15543347],[657.51,1.96584167],[657.31,1.96584167]],[[660.13,0.52626952],[660.2,0.26410254],[660.34,0.73],[660.38,1.9263594],[660.58,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078848145,[[656.76,0.27953714],[656.54,0.26442865],[656.27,0.96286122],[656.09,0.63223004],[656.04,1.15543347]],[[659.5,0.52159377],[659.64,0.26443769],[659.8,1.9263594],[659.93,1.125],[660.01,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078880777,[[655.53,0.96286122],[655.4,0.26467904],[655.21,1.15543347],[655.04,0.63224392]],[[659.2,0.26467904],[659.22,0.789],[659.95,1.9263594],[660.26,1.9263594],[660.73,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078916107,[[656.87,0.2794888],[656.86,0.96286122],[656.66,0.26437039],[656.65,1.15543347],[656.54,0.63299433]],[[659.8,0.52373249],[659.85,1.32137039],[659.86,1.9263594],[660.05,1.9263594],[660.35,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078926414,[[656.69,0.2794415],[656.68,0.26445075],[656.57,0.96286122],[656.34,1.15543347],[656.21,0.63218673]],[[659.38,0.523914],[659.46,0.26442463],[659.84,1.9263594],[659.85,1.057],[660.06,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078971438,[[657.04,0.26428807],[656.79,0.96286122],[656.52,1.15543347]],[[659.89,0.52601221],[660.0,0.90028807],[660.5,1.9263594],[660.75,1.9263594],[661.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747078993662,[[657.31,0.27924895],[657.25,0.96286122],[657.06,1.15543347],[656.95,0.63082874]],[[659.86,1.9263594],[660.04,1.9263594],[660.33,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079017880,[[657.15,0.96286122],[656.94,1.15543347],[656.81,1.96584167],[656.61,1.96584167],[656.3,1.96584167]],[[659.62,0.52641146],[659.91,1.9263594],[660.11,1.9263594],[660.42,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079038899,[[656.89,0.96286122],[656.88,0.26431317],[656.6,1.15543347],[648.84,0.5532962]],[[660.11,0.52610599],[660.2,0.874],[660.23,1.9263594],[660.25,0.26431317],[660.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079075741,[[657.02,0.96286122],[657.0,0.26441458],[656.91,0.27947233],[656.89,0.27947065],[656.81,1.15543347]],[[659.31,0.52694935],[659.38,0.26441458],[659.51,1.9263594],[659.56,0.774],[659.7,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079116572,[[657.16,0.27924422],[656.96,0.96286122],[656.74,0.62904191],[656.73,1.15543347]],[[659.83,1.202],[660.67,1.9263594],[660.89,1.9263594],[661.24,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079126578,[[657.18,0.27924535],[657.16,0.26405445],[656.91,0.27947233]],[[660.94,1.53614856],[661.09,1.089],[661.12,0.26406046],[661.3,1.9263594],[661.58,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079166500,[[657.54,0.26402139],[657.42,0.96286122],[657.14,1.15543347],[656.96,1.96584167],[656.69,1.96584167]],[[660.54,2.4149978],[660.64,0.26402139],[660.73,1.127],[661.32,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079215335,[[658.32,0.96286122],[658.12,1.15543347],[658.06,0.26393429],[658.0,1.96584167]],[[660.41,0.899],[660.44,0.26393429],[661.09,1.9263594],[661.29,1.9263594],[661.58,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079223549,[[658.1,0.96286122],[657.89,1.15543347]],[[660.41,0.899],[661.03,1.9263594],[661.23,1.9263594],[661.54,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079268480,[[657.85,0.26396532],[657.84,0.96286122],[657.56,1.15543347]],[[660.56,0.26396532],[660.58,1.155],[661.28,1.9263594],[661.54,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079301715,[[658.34,0.27885625],[658.01,0.96286122],[657.68,1.15543347],[657.5,0.63174751]],[[660.53,1.234],[661.89,1.9263594],[662.2,1.9263594],[662.68,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079345360,[[658.85,1.15543347],[658.74,1.96584167],[658.59,0.26370629],[658.57,1.96584167]],[[661.09,1.06465735],[661.1,1.9263594],[661.15,0.26370629],[661.19,0.638],[661.26,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079349263,[[659.01,0.96286122],[658.83,1.15543347],[658.77,0.26371328],[658.72,1.96584167],[658.55,1.96584167]],[[661.05,2.19007268],[661.19,0.638],[661.22,1.9263594],[661.48,1.9263594],[661.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079408121,[[658.81,0.26366133],[658.8,0.96286122],[658.54,1.15543347],[658.38,1.96584167],[658.14,1.96584167]],[[661.38,0.87056306],[661.39,1.06855614],[661.43,0.26365734],[661.52,1.065],[661.9,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079457059,[[658.66,0.27867278],[658.65,0.96286122],[658.59,0.26368431],[658.37,1.15543347],[658.21,0.63183782]],[[661.22,1.06910849],[661.25,0.2636903],[661.26,1.206],[661.93,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079460557,[[658.92,0.96286122],[658.71,0.26364935],[658.69,1.15543347],[658.55,1.96584167],[658.01,1.96584167]],[[661.35,1.07001355],[661.43,0.26364935],[661.59,1.9263594],[661.81,1.9263594],[662.14,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079494882,[[658.83,0.26367631],[658.78,0.96286122],[658.51,1.15543347],[658.35,0.63189097],[658.34,1.96584167]],[[661.15,1.09344826],[661.16,0.86857626],[661.2,0.26367631],[661.24,1.053],[661.84,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079530801,[[658.97,0.96286122],[658.9,1.96584167],[658.71,1.96584167],[658.7,1.15543347],[657.88,1.96584167]],[[661.21,0.833],[661.58,1.9263594],[661.77,1.9263594],[662.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079640989,[[658.77,0.96286122],[658.51,1.15543347],[658.36,0.63213031]],[[661.93,1.9263594],[661.95,1.129],[662.18,1.9263594],[662.57,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079656001,[[659.08,0.27859468],[659.07,0.96286122],[658.98,0.2635565],[658.86,1.15543347],[658.74,0.63206607]],[[661.67,0.2635565],[661.72,1.9263594],[661.77,1.254],[661.92,1.9263594],[662.23,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079703338,[[658.42,0.27872506],[658.41,1.15543347],[658.33,0.26373626],[658.28,1.96584167],[658.07,1.96584167]],[[661.19,0.45208753],[661.25,0.26373626],[661.66,1.9263594],[661.86,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079741871,[[656.94,0.27883448],[656.93,1.15543347],[656.67,0.634044],[656.66,1.96584167]],[[660.94,0.44984281],[660.99,0.26397333],[661.25,1.083],[662.46,1.9263594],[662.86,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079772314,[[657.95,0.27901468],[657.65,0.95835566],[657.61,0.63423265],[657.38,1.15543347],[657.21,1.96584167]],[[660.75,0.44641067],[661.02,1.9263594],[661.28,1.9263594],[661.45,1.9263594],[661.68,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079779715,[[657.9,0.27901468],[657.89,0.95835566],[657.62,1.15543347],[657.47,0.63423265],[657.46,1.96584167]],[[660.76,0.44654633],[660.96,1.9263594],[661.01,1.045],[661.22,1.9263594],[661.61,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079836361,[[658.09,0.27886891],[658.08,0.95835566],[657.79,1.15543347],[657.63,0.63395149],[657.62,1.96584167]],[[661.01,1.035],[661.62,1.9263594],[661.89,1.9263594],[662.32,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079873397,[[658.56,0.27868117],[658.53,0.95835566],[658.26,1.15543347],[658.12,0.63340244],[658.09,1.96584167]],[[661.55,0.964],[662.01,1.9263594],[662.27,1.9263594],[662.67,1.9263594],[663.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079923832,[[658.7,0.27874277],[658.69,0.95835566],[658.46,1.15543347],[658.33,0.63369816],[658.32,1.96584167]],[[661.46,0.44657707],[661.5,1.9263594],[661.72,1.9263594],[662.06,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079969274,[[658.66,0.27859216],[658.65,0.95835566],[658.39,1.15543347],[658.25,0.63303502],[658.24,1.96584167]],[[662.21,0.44398217],[662.31,1.9263594],[662.55,1.9263594],[662.93,1.9263594],[663.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747079996395,[[658.23,0.27858776],[658.14,0.95835566],[657.73,1.15543347],[657.52,0.63163691],[657.48,1.96584167]],[[662.72,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080104883,[[658.51,0.27840918],[658.3,0.95835566],[658.06,0.63302236],[658.05,1.15543347],[657.89,1.96584167]],[[662.32,1.9263594],[662.55,1.9263594],[662.85,0.929],[662.92,1.9263594],[664.0,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080109593,[[658.66,0.27859973],[658.56,0.95835566],[658.35,1.15543347],[658.23,0.63340719],[658.22,1.96584167]],[[662.13,1.9263594],[662.33,1.9263594],[662.65,1.9263594],[662.85,0.929],[664.0,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080152624,[[659.02,0.26337598]],[[662.61,1.9263594],[662.7,0.26337598],[662.78,1.143],[662.84,1.9263594],[663.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080205664,[[658.44,0.27874015],[658.3,0.95835566],[658.1,0.26374426],[658.07,1.15543347],[657.94,0.63369132]],[[661.3,0.26374426],[661.38,1.9263594],[661.6,1.9263594],[661.93,1.9263594],[662.29,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080245690,[[658.24,0.26374126],[657.87,0.95835566],[657.65,1.15543347],[657.52,1.96584167]],[[661.07,0.44115237],[661.09,1.9263594],[661.29,1.9263594],[661.46,1.651],[661.62,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080309532,[[658.24,0.26374126],[657.89,0.95835566],[657.67,1.15543347],[657.59,0.63427373],[657.54,1.96584167]],[[660.61,1.9263594],[660.81,1.9263594],[661.12,1.9263594],[661.54,1.9263594],[661.87,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080409101,[[658.04,0.27902375],[658.01,0.95835566],[657.8,1.15543347],[657.68,0.6342644]],[[660.79,1.9263594],[660.95,1.589],[660.99,1.9263594],[661.3,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080442629,[[658.2,0.26391627],[657.81,0.95835566],[657.57,1.15543347],[657.43,0.63447093],[657.42,1.96584167]],[[660.69,1.9263594],[660.92,1.9263594],[660.95,1.345],[660.96,0.26391627],[661.27,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080499981,[[657.99,0.95835566],[657.94,0.26410154],[657.79,1.15543347],[657.66,1.96584167],[657.46,1.96584167]],[[660.19,0.26410154],[660.2,1.295],[660.27,1.9263594],[660.47,1.9263594],[660.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080552912,[[657.58,0.27921317],[657.57,0.95835566],[657.5,0.26414264],[657.36,1.15543347],[657.24,0.63464711]],[[660.2,0.44589921],[660.32,0.26413863],[660.39,1.9263594],[660.59,1.9263594],[660.91,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080601249,[[657.82,1.15543347],[657.7,1.96584167],[657.53,1.96584167]],[[660.19,1.9263594],[660.36,1.9263594],[660.51,1.204],[660.64,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080614354,[[657.73,0.27913083],[657.72,0.26409152],[657.48,1.15543347],[657.32,1.96584167],[657.07,1.96584167]],[[660.3,0.44727034],[660.31,0.26409152],[660.51,1.204],[660.77,1.9263594],[661.02,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080656993,[[657.89,0.279092],[657.88,0.26405044],[657.86,0.96609322],[657.64,1.15543347],[657.52,0.63435354]],[[660.39,0.26404143],[660.41,1.645],[660.77,1.9263594],[660.98,1.9263594],[661.29,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080698724,[[658.18,0.27898536],[658.15,0.26385024],[658.11,0.96609322],[657.93,1.15543347],[657.84,0.63413814]],[[661.18,0.26385024],[661.2,1.9263594],[661.37,1.9263594],[661.63,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080792502,[[658.36,0.96609322],[658.3,0.26393829],[658.17,1.15543347],[658.05,1.96584167],[657.87,1.96584167]],[[660.4,0.26393829],[660.42,1.561],[660.61,1.9263594],[660.79,1.9263594],[661.07,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080832933,[[658.56,0.96609322],[658.53,0.26390227],[658.38,1.15543347],[658.27,1.96584167],[658.11,1.96584167]],[[660.48,3.07826167],[660.65,1.9263594],[660.91,1.9263594],[661.21,1.9263594],[661.48,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080911595,[[658.25,0.96609322],[658.15,0.27881245],[657.95,1.15543347],[657.76,1.96584167],[657.61,0.63261221]],[[660.93,1.33],[661.81,1.9263594],[662.1,1.9263594],[662.55,1.9263594],[662.71,5.57653581]]]
["bitfinex-derivatives","BNBF0:USTF0",1747080973647,[[658.43,0.27873805],[658.36,0.96609322],[658.04,1.15543347],[657.85,0.63314216]],[[662.09,1.9263594],[662.39,1.9263594],[662.86,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081040495,[[657.94,0.27891045],[657.93,0.96609322],[657.61,1.15543347],[657.42,0.63398726],[657.41,1.96584167]],[[661.66,1.9263594],[661.97,1.9263594],[662.45,1.9263594],[662.59,3.82457569],[662.98,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081069316,[[658.49,0.96609322],[658.39,0.26384124],[658.27,1.15543347],[658.13,1.96584167],[657.92,1.96584167]],[[660.86,0.26384124],[661.11,1.9263594],[661.32,1.9263594],[661.64,1.9263594],[662.01,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081128263,[[658.75,0.27871424],[658.74,0.26366633],[658.68,0.96609322],[658.44,1.15543347],[658.31,0.63357456]],[[661.38,0.26366633],[661.54,1.9263594],[661.67,1.231],[661.76,1.9263594],[662.1,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081218623,[[659.43,0.96609322],[659.35,0.27845694],[659.3,0.2634338],[659.24,1.15543347],[659.12,1.96584167]],[[662.08,0.2634338]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081256947,[[658.87,1.24462305],[658.86,0.2634707],[658.55,1.15543347],[658.36,1.96584167],[658.35,0.63096496]],[[662.49,2.1898301],[662.79,1.9263594],[662.81,1.9263594],[663.25,1.9263594],[664.75,2.75194201]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081306587,[[659.01,0.96609322],[658.8,1.15543347],[658.68,1.96584167],[658.48,1.96584167]],[[661.39,0.923],[661.47,1.9263594],[661.67,1.9263594],[661.97,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081407053,[[659.18,0.27857907],[659.17,0.96609322],[659.1,0.26350461],[658.93,1.15543347],[658.8,0.6326045]],[[661.59,0.26350461],[661.6,1.498],[662.24,1.9263594],[662.46,1.9263594],[662.81,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081456684,[[659.06,0.27857268],[659.01,0.96609322],[658.79,1.15543347],[658.7,0.63084248],[658.65,1.96584167]],[[661.88,0.26352556],[661.96,1.9263594],[662.18,1.9263594],[662.51,1.9263594],[663.01,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081490109,[[659.35,0.27842559],[659.34,0.96609322],[659.31,0.26339292],[659.12,1.15543347],[658.99,0.62999404]],[[662.28,0.26339292],[662.29,1.9263594],[662.37,1.299],[662.5,1.9263594],[662.82,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081567991,[[659.45,0.27838499],[659.43,0.96609322],[659.18,1.15543347],[659.03,0.62699599]],[[662.44,1.9263594],[662.45,0.95],[662.69,1.9263594],[663.06,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081615946,[[659.8,0.27818383],[659.79,0.96609322],[659.53,1.15543347],[659.39,0.62670313]],[[662.7,1.394],[662.93,1.9263594],[663.17,1.9263594],[663.55,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081650376,[[659.44,0.27830103],[659.43,0.26331719],[659.25,0.96609322],[658.92,1.15543347],[658.72,0.62693788]],[[662.63,1.43],[662.64,0.26331719],[663.22,1.9263594],[663.54,1.9263594],[664.03,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081745645,[[659.73,0.2782422],[659.72,0.96609322],[659.46,1.15543347],[659.31,0.62697121],[659.3,1.96584167]],[[662.85,1.9263594],[663.09,1.9263594],[663.47,1.9263594],[663.9,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081806484,[[659.89,0.96609322],[659.66,0.26325544],[659.63,1.15543347],[645.06,1.11316461]],[[662.34,1.599],[662.35,0.26325544],[662.89,1.9263594],[663.14,1.9263594],[663.53,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081886351,[[659.9,0.96609322],[659.86,0.26324748],[659.69,1.15543347],[659.56,1.96584167],[651.68,0.5565823]],[[662.39,1.9263594],[662.59,1.9263594],[662.82,1.503],[662.9,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081913872,[[659.77,0.26332616],[659.67,0.96609322],[659.44,1.15543347],[659.3,1.96584167],[659.09,1.96584167]],[[662.18,0.26332616],[662.46,1.9263594],[662.67,1.9263594],[662.74,0.887],[663.0,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747081973708,[[659.5,0.27832819],[659.46,0.96609322],[659.23,1.15543347],[659.21,0.26343978],[659.14,0.62984814]],[[662.13,0.26343978],[662.23,1.058],[662.43,1.9263594],[662.65,1.9263594],[662.99,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082042856,[[659.91,0.96609322],[659.85,0.27823055],[659.78,0.26312904],[659.62,1.15543347],[659.45,1.96584167]],[[662.61,0.26312904],[662.62,1.448],[663.7,1.9263594],[663.97,1.9263594],[664.38,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082085782,[[660.39,0.27796041],[660.33,0.96609322],[660.29,0.26293918],[660.09,1.15543347],[660.04,0.62853151]],[[663.36,0.26293918],[663.37,1.16],[663.55,1.9263594],[663.78,1.9263594],[664.13,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082119325,[[660.65,0.27791784],[660.64,0.96609322],[660.53,0.26291435],[660.39,1.15543347],[660.24,1.96584167]],[[663.41,1.9263594],[663.43,0.26291435],[663.45,1.192],[663.65,1.9263594],[664.01,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082195777,[[660.34,0.27780532],[660.29,0.96609322],[659.98,1.15543347],[659.8,0.6276667]],[[664.44,1.151],[664.45,1.9263594],[664.75,1.9263594],[665.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082250426,[[660.94,0.27774939],[660.93,0.96609322],[660.86,0.26273768],[660.68,1.15543347],[660.53,0.62784017]],[[664.09,1.9263594],[664.34,1.9263594],[664.71,1.9263594],[665.13,1.9263594],[665.52,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082273244,[[661.09,0.96609322],[660.86,1.15543347],[660.72,1.96584167],[660.51,1.96584167]],[[663.76,1.9263594],[663.97,1.9263594],[664.3,1.9263594],[664.57,1.53]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082363708,[[660.83,0.27783545],[660.82,0.96609322],[660.8,0.26283293],[660.57,1.15543347],[660.43,0.62840723]],[[663.73,0.26283293],[663.74,0.95],[663.77,1.9263594],[664.01,1.9263594],[664.37,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082420940,[[661.07,0.96609322],[661.0,0.26279224],[660.85,1.15543347],[660.72,1.96584167],[660.52,1.96584167]],[[663.66,1.9263594],[663.79,1.193],[663.8,0.26279224],[663.86,1.9263594],[664.17,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082441456,[[660.43,0.96609322],[660.42,0.27781892],[660.15,1.15543347],[659.99,1.96584167],[659.98,0.62678717]],[[663.79,1.193],[664.1,1.9263594],[664.36,1.9263594],[664.76,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082537933,[[661.0,0.27757859],[660.77,0.96609322],[660.36,1.15543347],[660.12,0.62554939]],[[664.36,0.26262763],[664.4,1.193],[665.3,1.9263594],[665.69,1.9263594],[666.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082573163,[[661.53,0.27741089],[661.52,1.22851786],[661.26,1.15543347],[661.11,0.62535243],[661.1,1.96584167]],[[664.85,0.26242464],[664.86,1.079],[665.06,1.9263594],[665.3,1.9263594],[665.68,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082645711,[[661.1,0.27754962],[661.09,1.22868915],[660.79,1.15543347],[660.62,0.62584574],[660.61,1.96584167]],[[664.72,0.26259593],[664.76,1.181],[664.79,1.9263594],[665.08,1.9263594],[665.52,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082657721,[[661.09,0.26274958],[660.59,0.2777523],[660.58,0.96609322],[660.29,1.15543347],[660.12,0.62692558]],[[664.47,0.26274958],[664.48,1.9263594],[664.75,1.9263594],[664.76,1.181],[665.18,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082720264,[[660.7,0.27779064],[660.69,0.96609322],[660.66,0.26278728],[660.38,1.15543347]],[[664.04,0.26279324],[664.05,0.917],[664.24,1.9263594],[664.53,1.9263594],[664.75,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082786800,[[660.78,0.27788303],[660.77,0.96609322],[660.7,0.26286569],[660.53,1.15543347],[660.4,0.62978339]],[[663.63,0.26286569],[663.64,1.9263594],[663.86,1.9263594],[663.92,0.747],[664.21,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082854966,[[660.95,0.26285378],[660.93,0.96609322],[660.72,1.15543347],[660.59,1.96584167],[660.39,1.96584167]],[[663.49,1.9263594],[663.61,1.36885378],[663.69,1.9263594],[664.0,1.9263594],[664.35,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082874281,[[660.26,0.27799991],[660.25,0.26295507],[659.86,0.96609322],[659.53,1.15543347],[659.34,0.62863372]],[[664.0,0.26295507],[664.02,1.006],[664.07,1.9263594],[664.38,1.9263594],[664.87,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747082969546,[[660.49,0.27799846],[660.48,1.15543347],[660.34,1.96584167],[660.12,1.96584167]],[[663.14,0.81],[663.28,1.9263594],[663.49,1.9263594],[663.83,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083013995,[[660.76,0.27791882],[660.75,0.95503481],[660.53,1.15543347],[660.46,0.26294116],[660.41,0.6277666]],[[663.07,0.26294116],[663.1,1.151],[663.4,1.9263594],[663.6,1.9263594],[663.93,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083076948,[[661.37,0.27765981],[661.36,0.95503481],[661.16,1.41817512],[661.05,0.62682202],[661.04,1.96584167]],[[663.16,0.88],[663.44,0.26274165],[664.08,1.9263594],[664.27,1.9263594],[664.57,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083106475,[[661.07,0.26263755],[660.91,0.27765405],[660.83,0.95503481],[660.51,1.15543347],[660.4,0.6256693]],[[664.29,0.26262169],[664.3,0.894],[665.06,1.9263594],[665.36,1.9263594],[665.84,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083184133,[[661.51,0.26255432],[661.49,0.27755009],[661.48,0.95503481],[661.22,1.15543347],[661.06,0.62469922]],[[664.61,1.9263594],[664.62,0.26255432],[664.86,1.9263594],[665.25,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083239982,[[661.57,0.27737733],[661.52,0.26229311],[661.46,0.95503481],[661.18,1.15543347],[661.02,0.62414756]],[[665.6,1.9263594],[665.64,0.26229409],[665.87,3.0493594],[666.27,1.9263594],[671.75,0.55747782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083250387,[[661.72,0.27737733],[661.7,0.95503481],[661.67,0.26234452],[661.45,1.15543347],[661.31,0.62414756]],[[664.93,0.26237122],[664.94,1.9263594],[665.18,1.9263594],[665.55,1.9263594],[665.87,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083353758,[[662.22,0.2622763],[662.21,0.95503481],[661.95,1.15543347],[661.79,1.96584167]],[[665.16,0.2622763],[665.36,1.9263594],[665.61,1.9263594],[665.99,1.9263594],[671.74,0.55747782]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083399095,[[662.13,0.95503481],[662.05,0.27725741],[661.86,1.15543347],[661.69,1.96584167],[661.57,0.62421213]],[[665.09,1.9263594],[665.22,1.417],[665.34,1.9263594],[665.74,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083425425,[[662.11,0.95503481],[661.89,1.15543347],[661.76,1.96584167],[661.55,1.96584167],[661.34,0.62403198]],[[664.76,1.9263594],[664.96,0.26234056],[664.97,3.2263594],[665.29,1.9263594],[665.65,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083525709,[[661.67,0.26250184],[661.63,0.95503481],[661.38,1.15543347],[661.22,1.96584167],[660.99,1.96584167]],[[664.49,1.9263594],[664.65,0.26250184],[664.73,1.9263594],[664.91,0.891],[665.1,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083565141,[[661.66,0.95503481],[661.62,0.26248996],[661.4,1.15543347],[661.24,1.96584167],[660.99,1.96584167]],[[664.63,0.26248996],[664.66,1.9263594],[664.67,0.85],[664.91,1.9263594],[665.3,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083628192,[[659.92,0.9064846],[659.9,0.95503481],[659.61,1.15543347],[659.59,0.26295706],[659.43,1.96584167]],[[663.86,1.9263594],[664.0,0.26295706],[664.06,0.782],[664.14,1.9263594],[664.57,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083632289,[[660.37,0.27784362],[660.01,0.62893582],[659.87,0.95503481],[659.54,1.15543347],[659.34,1.96584167]],[[663.85,0.26294414],[664.06,0.782],[664.15,1.9263594],[664.46,1.9263594],[664.94,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083724432,[[660.78,0.27778754],[660.77,0.95503481],[660.65,0.26278034],[660.52,1.15543347],[660.38,0.62733582]],[[664.0,1.9263594],[664.03,0.26278232],[664.08,1.41],[664.23,1.9263594],[664.6,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083764580,[[660.76,0.26287462],[660.49,0.95503481],[660.22,1.15543347],[660.05,1.96584167],[659.79,1.96584167]],[[663.62,0.26287462],[663.72,1.9263594],[663.98,1.9263594],[664.39,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083876665,[[660.92,0.2776669],[660.91,0.95503481],[660.88,0.26265142],[660.58,1.15543347],[660.39,0.62828823]],[[664.53,0.26265142],[664.54,1.9263594],[664.85,1.9263594],[665.33,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083905696,[[660.87,0.26277637],[660.64,0.95503481],[660.36,1.15543347],[660.19,1.96584167],[659.93,1.96584167]],[[664.05,0.26277339],[664.12,1.9263594],[664.38,1.9263594],[664.79,1.9263594],[664.88,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747083938225,[[660.2,0.27793906],[660.19,0.26299183],[660.05,0.95503481],[659.78,1.78609486]],[[663.44,0.26299183],[663.52,1.201],[663.53,1.9263594],[663.79,1.9263594],[664.2,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084036107,[[660.49,0.95503481],[660.36,0.27791455],[660.28,1.15543347],[660.14,1.96584167],[659.94,2.59502249]],[[662.84,1.176],[663.66,1.9263594],[663.86,1.9263594],[664.18,1.9263594],[664.54,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084050521,[[660.06,0.27790534],[660.01,0.26300575],[659.79,0.95503481],[659.46,1.15543347],[659.34,0.62902049]],[[662.82,1.341],[662.91,0.26300575],[664.7,1.9263594],[665.01,1.9263594],[665.5,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084095462,[[660.84,0.95503481],[660.64,1.15543347],[660.52,1.96584167],[660.33,1.96584167]],[[663.2,0.26294712],[663.21,1.9263594],[663.22,1.116],[663.41,1.9263594],[663.7,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084176618,[[660.59,0.95503481],[660.35,1.15543347],[660.2,1.96584167],[659.97,1.96584167]],[[663.13,0.26295308],[663.42,1.9263594],[663.63,1.181],[663.65,1.9263594],[664.0,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084261584,[[660.71,0.26295209],[660.67,0.95503481],[660.39,1.15543347],[660.21,1.96584167],[659.95,1.96584167]],[[663.07,0.866],[663.6,1.9263594],[663.87,1.9263594],[664.28,1.9263594],[664.75,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084275399,[[660.59,0.95503481],[660.32,1.15543347],[660.16,1.96584167],[659.91,1.96584167]],[[663.5,1.9263594],[663.75,1.9263594],[664.15,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084377459,[[661.22,0.95503481],[661.04,1.15543347],[660.93,1.96584167],[660.76,1.96584167],[652.53,0.5565823]],[[663.08,1.9263594],[663.2,1.334],[663.25,1.9263594],[663.51,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084428909,[[660.97,0.26291137],[660.54,0.27790227],[660.53,0.95503481],[660.24,1.15543347],[660.06,1.96584167]],[[663.18,0.26291137],[663.67,1.066],[663.68,1.9263594],[663.96,1.9263594],[664.39,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084530499,[[660.47,0.27800006],[660.46,0.95503481],[660.24,1.15543347],[660.12,0.6320247]],[[663.27,1.9263594],[663.32,0.856],[663.48,1.9263594],[663.8,1.9263594],[664.16,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084549816,[[660.7,0.2779062],[660.67,0.95503481],[660.59,0.26290243],[660.45,1.15543347],[660.35,0.63118288]],[[663.38,0.26291037],[663.39,0.734],[663.46,1.9263594],[663.66,1.9263594],[663.98,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084596954,[[660.82,0.27764354],[660.81,0.2627119],[660.58,0.95503481],[660.32,1.15543347],[660.17,0.62955207]],[[664.02,0.2627119],[664.07,1.031],[664.34,1.9263594],[664.58,1.9263594],[664.96,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084668404,[[660.49,0.2776845],[660.37,1.41820984],[660.22,0.62957834],[660.21,1.96584167],[655.54,2.0831395]],[[664.31,0.26277637],[664.32,1.9263594],[664.57,1.9263594],[664.95,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084676514,[[660.59,0.27774119],[660.58,0.26279522],[660.15,1.15543347],[659.97,0.63078514],[659.96,1.96584167]],[[664.14,0.2627724],[664.15,0.839],[664.5,1.9263594],[664.78,1.9263594],[665.22,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084730335,[[661.34,0.27757021],[661.33,0.95229907],[661.08,1.15543347],[661.03,0.26259989],[660.93,1.96584167]],[[664.36,0.26259989],[664.37,1.9263594],[664.57,1.253],[664.61,1.9263594],[664.98,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084807900,[[661.32,0.95229907],[661.17,0.26268711],[661.05,1.15543347],[660.89,1.96584167],[660.64,1.96584167]],[[663.99,0.26268711],[664.0,0.717],[664.13,1.9263594],[664.38,1.9263594],[664.77,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084860236,[[661.1,0.2776509],[661.09,1.21502386],[660.77,1.15543347],[660.59,0.63175058],[660.58,1.96584167]],[[663.7,0.26272479],[663.72,0.716],[664.4,1.9263594],[664.7,1.9263594],[665.16,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747084929787,[[661.51,0.95229907],[661.27,1.15543347],[661.13,1.96584167]],[[663.82,1.224],[664.25,1.9263594],[664.47,1.9263594],[664.81,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085006065,[[661.34,0.95229907],[661.08,1.15543347],[660.96,0.2626653],[660.92,1.96584167]],[[664.19,0.2626653],[664.2,1.234],[664.29,1.9263594],[664.53,1.9263594],[664.91,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085074112,[[661.28,0.26251075],[661.16,0.27736291],[661.15,0.95229907],[660.75,1.15543347],[660.51,0.6305736]],[[664.33,0.26251075],[664.35,1.044],[665.97,1.9263594],[666.35,1.9263594],[666.91,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085105560,[[661.53,0.95229907],[661.49,0.27742535],[661.48,0.26252857],[661.23,1.15543347],[661.05,1.96584167]],[[664.37,0.26252758],[664.39,1.046],[665.01,1.9263594],[665.29,1.9263594],[665.74,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085178810,[[662.12,0.27732242],[662.11,0.95229907],[661.88,1.15543347],[661.75,0.63110104]],[[664.89,1.9263594],[665.02,0.26234155],[665.1,1.9263594],[665.28,1.215],[665.44,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085252658,[[662.08,0.26237023],[661.91,0.95229907],[661.6,1.15543347],[661.48,0.63154544],[661.41,1.96584167]],[[664.59,0.26237023],[665.22,1.9263594],[665.51,1.9263594],[665.97,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085329018,[[661.34,0.27761179],[661.33,0.95229907],[661.1,1.15543347],[660.97,0.63317447]],[[664.05,1.501],[664.15,1.9263594],[664.37,1.9263594],[664.71,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085364051,[[661.69,0.95229907],[661.68,0.26262565],[661.48,1.15543347],[661.35,1.96584167],[661.16,1.96584167]],[[663.87,3.12397911],[664.06,1.9263594],[664.37,1.9263594],[664.71,1.9263594],[665.03,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085424803,[[661.46,0.95229907],[661.42,0.26263755],[661.21,1.15543347],[661.06,1.96584167],[660.83,1.96584167]],[[664.11,0.26263755],[664.18,1.9263594],[664.41,1.9263594],[664.77,1.9263594],[665.17,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085476049,[[661.67,0.95229907],[661.45,1.15543347],[661.31,1.96584167],[661.11,1.96584167]],[[664.02,1.9263594],[664.07,0.845],[664.23,1.9263594],[664.55,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085587630,[[661.79,0.27738284],[661.78,0.2624187],[661.77,0.95229907],[661.52,1.15543347],[661.37,0.63076262]],[[664.77,0.2624187],[664.83,1.9263594],[664.85,1.189],[665.07,1.9263594],[665.44,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085609047,[[662.15,0.95229907],[661.93,1.15543347],[661.8,2.24319556],[661.74,0.26242068],[661.59,1.96584167]],[[664.57,1.9263594],[664.6,0.26242068],[664.63,1.268],[664.78,1.9263594],[665.1,1.9263594]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085680312,[[662.49,0.95595202],[662.24,1.14714242],[662.09,1.95173537],[661.85,1.95173537],[661.47,1.95173537]],[[665.21,1.96210111],[665.45,1.96210111],[665.83,1.96210111],[666.24,1.96210111],[666.64,1.96210111]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085787698,[[662.15,1.95047945],[661.86,1.95047945]],[[664.61,0.881],[664.72,1.95921713],[664.9,1.95921713],[665.19,1.95921713],[665.38,1.95703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085821723,[[662.55,0.95533687],[662.35,0.26227037],[662.33,1.14640425],[662.2,1.95047945],[655.33,0.55168543]],[[664.6,0.26227037],[664.65,1.615],[665.11,1.95921713],[665.32,1.95921713],[665.64,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085909891,[[662.78,0.95533687],[662.66,0.2621943],[662.58,1.14640425],[662.46,1.95047945],[662.27,1.95047945]],[[665.0,1.95921713],[665.04,0.2621943],[665.18,1.95921713],[665.19,1.621],[665.48,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747085982253,[[662.94,0.26210049],[662.72,0.95533687],[662.45,1.14640425],[662.28,1.95047945],[662.03,1.95047945]],[[665.09,1.66810049],[665.62,1.95921713],[665.87,1.95921713],[666.27,1.95921713],[666.71,1.95703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086014877,[[662.87,0.2769609],[662.86,0.95533687],[662.71,0.26202452],[662.63,1.14640425],[662.49,0.63201918]],[[665.7,1.95921713],[665.76,0.26202452],[665.77,1.316],[665.92,1.95921713],[666.27,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086063407,[[663.0,0.95533687],[662.82,1.14640425],[662.81,0.2621311],[662.71,1.95047945],[662.54,1.95047945]],[[665.13,1.95921713],[665.16,0.2621311],[665.3,1.95921713],[665.57,1.95921713],[665.89,1.95703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086168889,[[662.38,0.95533687],[662.36,0.27713542],[662.35,0.26219034],[662.1,1.14640425],[661.93,1.95047945]],[[665.47,1.95921713],[665.51,0.26219034],[665.73,1.95921713],[666.15,1.95921713],[667.05,1.95703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086244651,[[662.65,0.95533687],[662.45,0.26212813],[662.41,1.14640425],[662.26,1.95047945],[662.04,1.95047945]],[[665.32,0.26212813],[665.33,1.95921713],[665.54,1.312],[665.56,1.95921713],[665.91,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086271879,[[662.83,0.95533687],[662.63,1.14640425],[662.53,0.26214294],[662.51,1.95047945]],[[665.11,0.26214294],[665.12,1.95921713],[665.31,1.95921713],[665.44,0.966],[665.6,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086369564,[[662.96,0.2621538],[662.61,0.95533687],[662.34,1.14640425],[662.17,1.95047945],[661.91,1.95047945]],[[664.89,1.365],[664.9,0.2621538],[665.5,1.95921713],[665.76,1.95921713],[666.16,3.91625177]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086475738,[[662.22,0.95453367],[661.97,1.14640425],[661.82,1.95047945],[661.58,1.95047945],[661.21,1.95047945]],[[664.75,1.007],[665.0,1.95921713],[665.23,1.95921713],[665.6,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086559386,[[662.58,0.95453367],[662.49,0.26233957],[662.4,1.14640425],[662.29,1.95047945],[662.12,1.95047945]],[[664.44,1.95921713],[664.46,0.26233957],[664.47,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086613420,[[662.26,0.26233166],[662.25,0.95453367],[662.0,1.14640425],[661.84,1.95047945]],[[664.76,0.26233166],[664.79,1.377],[664.9,1.95921713],[665.14,1.95921713],[665.52,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086684879,[[662.17,0.27725736],[661.91,0.26231189],[661.9,1.14640425],[661.74,0.63016527]],[[665.05,0.26231782],[665.06,0.919],[665.07,1.95921713],[665.32,1.95921713],[665.71,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086783851,[[662.72,0.95453367],[662.69,0.26222492],[662.54,1.14640425],[662.43,1.95047945],[662.25,1.95047945]],[[664.84,1.95921713],[664.88,0.26221998],[664.89,1.431],[665.01,1.95921713],[665.28,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086851102,[[662.84,0.95453367],[662.76,0.26217454],[662.65,1.14640425],[662.53,1.95047945],[662.36,1.95047945]],[[665.0,0.26217454],[665.01,1.95921713],[665.19,1.95921713],[665.33,1.466],[665.47,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086897753,[[662.81,0.95453367],[662.8,0.2621696],[662.61,1.14640425],[662.44,1.95047945],[662.22,1.95047945]],[[664.84,1.577],[664.85,0.26216565],[665.32,1.95921713],[665.54,1.95921713],[665.88,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747086993930,[[663.23,0.26197619],[663.07,0.95453367],[662.79,1.14640425],[662.61,1.95047945],[662.35,1.95047945]],[[665.33,0.26197619],[665.36,0.902],[666.02,1.95921713],[666.28,1.95921713],[666.69,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087109232,[[663.03,0.95453367],[662.82,1.14640425],[662.69,1.95047945],[662.5,1.95047945],[662.19,1.95047945]],[[665.46,0.881],[665.49,1.95921713],[665.68,1.95921713],[665.99,1.95921713],[666.29,1.95703464]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087123942,[[662.55,0.95453367],[662.29,1.14640425],[662.15,0.62949922],[662.14,1.95047945]],[[665.63,1.95921713],[665.88,1.95921713],[666.25,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087186494,[[662.16,1.23158174],[662.05,0.2622101],[661.95,1.14640425],[661.82,1.95047945],[661.78,0.62946112]],[[665.41,1.95921713],[665.47,0.2622101],[665.51,1.5],[665.61,1.95921713],[665.92,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087242547,[[661.08,0.27747541],[661.06,0.26253649],[660.75,0.95453367],[660.49,1.14640425],[660.37,0.63172626]],[[664.99,1.95921713],[665.24,1.95921713],[665.63,1.95921713],[666.0,2.79576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087277973,[[660.68,0.27749545],[660.65,0.95453367],[660.32,1.14640425],[660.12,0.63310985]],[[664.34,1.44],[665.09,1.95921713],[665.41,1.95921713],[665.91,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087331011,[[661.31,0.95453367],[661.09,1.14640425],[660.96,1.95047945],[660.75,1.95047945],[660.43,1.95047945]],[[663.98,1.95921713],[664.19,1.95921713],[664.51,1.95921713],[664.65,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087366340,[[660.83,0.27781971],[660.81,0.95453367],[660.59,1.14640425],[660.46,0.6348156],[660.45,1.95047945]],[[664.12,0.26283293],[664.15,1.5],[664.18,1.95921713],[664.39,1.95921713],[664.72,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087425291,[[661.14,0.27752573],[661.13,0.26268017],[660.68,0.95453367],[660.35,1.14640425],[660.2,0.63400893]],[[664.03,0.26268017],[664.04,0.982],[665.3,1.95921713],[665.62,1.95921713],[666.1,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087449408,[[660.88,0.26275554],[660.55,0.95453367],[660.26,1.14640425],[660.08,1.95047945],[659.81,1.95047945]],[[664.05,0.26275554],[664.15,1.274],[664.36,1.95921713],[664.63,1.95921713],[665.05,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087522060,[[661.42,0.95453367],[661.22,0.27742768],[661.19,1.14640425],[661.12,0.26253055],[661.05,1.95047945]],[[664.58,0.26253055],[664.6,0.891],[664.86,1.95921713],[665.08,1.95921713],[665.42,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087576199,[[661.18,0.27751387],[661.17,0.26259295],[661.13,0.95453367],[660.8,1.14640425],[660.61,0.63359899]],[[664.56,0.26259295],[664.58,1.119],[664.94,1.95921713],[665.25,1.95921713],[665.73,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087637352,[[661.53,0.27749196],[661.45,0.95453367],[661.22,1.14640425],[661.09,0.63384347]],[[664.55,1.95921713],[664.69,0.899],[664.77,1.95921713],[665.1,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087641359,[[661.53,0.27749196],[661.52,0.26252758],[661.36,0.95453367],[661.13,1.14640425],[661.0,0.63384347]],[[664.66,1.95921713],[664.69,0.899],[664.88,1.95921713],[665.22,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087678176,[[660.47,0.27767112],[660.45,0.26279919],[660.43,0.95453367],[660.12,1.14640425],[659.94,0.6345388]],[[663.98,0.26280316],[663.99,1.444],[664.48,1.95921713],[664.77,1.95921713],[665.22,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087766548,[[660.88,0.26272479],[660.87,0.27767086],[660.86,0.95453367],[660.61,1.14640425],[660.46,0.63451001]],[[664.25,1.95921713],[664.48,0.991],[664.5,1.95921713],[664.88,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087814296,[[661.24,0.95453367],[661.06,1.14640425],[660.95,1.95047945]],[[663.63,1.95921713],[663.8,1.95921713],[663.96,0.931],[664.06,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087852607,[[661.03,0.27758396],[661.02,0.26274066],[660.66,0.95453367],[660.35,0.63436692],[660.29,1.14640425]],[[663.44,0.26274066],[663.45,1.217],[665.25,1.95921713],[665.6,1.95921713],[666.14,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087922775,[[661.48,0.27753692],[661.47,0.95453367],[661.2,1.14640425],[661.05,0.63426792],[661.04,1.95047945]],[[664.61,1.95921713],[664.8,0.903],[664.87,1.95921713],[665.26,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747087940688,[[661.15,0.27764269],[661.14,0.95453367],[660.92,1.14640425],[660.8,0.63448142],[660.79,1.95047945]],[[664.07,1.95921713],[664.28,1.95921713],[664.43,1.047],[664.6,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088014657,[[660.77,0.26277538],[660.7,0.95453367],[660.44,1.14640425]],[[664.19,1.051],[664.2,2.22199251],[664.44,1.95921713],[664.82,1.95921713],[666.89,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088082200,[[661.32,0.27762591],[661.31,1.14640425],[661.19,1.95047945],[661.13,0.26272082],[661.01,1.95047945]],[[663.5,0.26272082],[663.56,0.699],[663.83,1.95921713],[664.01,1.95921713],[664.3,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088136140,[[661.44,0.95985274],[661.23,1.14640425],[661.19,0.27762537],[661.12,0.26274462],[661.1,1.95047945]],[[663.41,0.26274462],[663.47,0.968],[664.01,1.95921713],[664.21,1.95921713],[664.52,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088185490,[[661.79,0.27738784],[661.78,0.95985274],[661.53,1.14640425],[661.38,0.63457265],[661.37,1.95047945]],[[663.99,0.2625058],[664.0,1.221],[664.75,1.95921713],[664.99,1.95921713],[665.36,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088297881,[[662.03,0.26234748],[661.53,0.27727021],[661.52,0.95985274],[661.14,1.14640425],[660.91,0.63467834]],[[664.88,0.26234748],[665.76,1.95921713],[666.12,1.95921713],[666.68,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088340016,[[662.39,0.95985274],[662.33,0.26237122],[662.2,1.14640425],[662.09,1.95047945],[661.91,1.95047945]],[[664.48,0.26237122],[664.49,1.95921713],[664.67,1.95921713],[664.95,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088417680,[[661.93,0.95985274],[661.63,1.14640425],[661.45,1.95047945],[661.17,1.95047945]],[[664.34,1.14],[665.11,1.95921713],[665.39,1.95921713],[665.82,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088449296,[[662.38,0.95985274],[662.3,0.26231584],[662.19,1.14640425],[662.07,1.95047945],[661.89,1.95047945]],[[664.66,0.26232474],[664.67,1.132],[664.75,1.95921713],[664.93,1.95921713],[665.21,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088553381,[[662.02,0.2773458],[662.01,0.95985274],[661.93,0.26230596],[661.76,1.14640425],[661.61,2.58583936]],[[665.22,0.26230596],[665.23,0.725],[665.28,1.95921713],[665.51,1.95921713],[665.88,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088619329,[[661.63,0.26246521],[661.6,0.27732928],[661.59,0.95985274],[661.25,1.14640425],[661.04,0.6353066]],[[664.42,0.26246521],[665.39,1.95921713],[665.72,1.95921713],[666.23,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088672864,[[662.05,0.27725663],[662.04,0.95985274],[661.78,1.14640425],[661.63,0.63516003],[661.62,1.95047945]],[[664.91,0.748],[665.22,1.95921713],[665.47,1.95921713],[665.84,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088721101,[[661.91,0.27738806],[661.9,0.95985274],[661.86,0.26244344],[661.7,1.14640425],[661.58,0.63542576]],[[664.68,0.26244344],[664.69,1.95921713],[664.74,1.263],[664.89,1.95921713],[665.2,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088793472,[[662.19,0.95985274],[662.12,0.26239694],[661.99,1.14640425],[661.87,1.95047945],[661.68,1.95047945]],[[664.48,0.26239694],[664.49,1.95921713],[664.68,1.95921713],[664.97,1.95921713],[665.1,1.278]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088900338,[[661.5,0.27738951],[661.49,0.26250382],[661.41,1.14640425],[661.26,0.63613007],[661.25,1.95047945]],[[664.72,0.26250382],[664.73,0.999],[664.74,1.95921713],[664.99,1.95921713],[665.38,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747088970295,[[661.69,0.26260286],[661.55,0.27753252],[661.54,0.96102001],[661.3,1.14640425],[661.16,0.63552251]],[[663.95,0.26260286],[663.98,1.427],[664.38,1.95921713],[664.61,1.95921713],[664.96,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089000203,[[661.37,0.96102001],[661.15,0.27757189],[661.09,1.14640425],[660.92,1.95047945],[660.65,1.95047945]],[[664.07,1.415],[664.48,1.95921713],[664.75,1.95921713],[665.16,1.95921713],[666.5,2.79576377]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089085365,[[661.47,0.96102001],[661.39,0.26266728],[661.26,1.14640425],[661.12,1.95047945],[660.92,1.95047945]],[[663.87,0.26266728],[663.88,1.95921713],[664.08,1.95921713],[664.29,1.526],[664.4,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089141611,[[661.55,0.27740775],[661.54,0.96102001],[661.23,1.14640425],[661.05,0.63527319],[661.04,1.95047945]],[[664.68,1.485],[665.03,1.95921713],[665.32,1.95921713],[665.78,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089186935,[[661.46,0.27747553],[661.45,0.26252956],[661.44,0.96102001],[661.13,1.14640425],[660.95,0.63540654]],[[664.43,0.26252956],[664.44,1.028],[664.85,1.95921713],[665.14,1.95921713],[665.6,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089249165,[[661.82,0.96102001],[661.57,1.14640425],[661.41,1.95047945],[661.17,1.95047945]],[[664.58,1.95921713],[664.79,1.325],[664.83,1.95921713],[665.2,1.95921713]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089285499,[[662.1,0.95839748],[662.09,0.27733272],[661.89,1.1477957],[661.77,1.95672819],[661.75,0.63511896]],[[664.78,0.2624098],[664.82,0.901],[664.86,1.95571084],[664.9,1.95240237],[665.09,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089324136,[[662.27,0.95839748],[662.15,0.26232375],[662.02,1.1477957],[661.88,0.63494471],[661.87,1.95672819]],[[664.83,0.984],[664.84,0.26232375],[664.86,1.95571084],[664.98,1.95240237],[665.22,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089391485,[[662.69,0.26220318],[662.64,0.95839748],[662.44,1.1477957],[662.3,1.95672819],[662.01,1.95672819]],[[664.84,0.822],[664.86,1.95571084],[665.35,1.95240237],[665.58,1.95240237],[665.94,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089482465,[[662.66,0.95839748],[662.62,0.26218541],[662.46,1.1477957],[662.34,1.95672819],[662.14,1.95672819]],[[665.12,1.95240237],[665.18,0.26218541],[665.19,1.03],[665.31,1.95240237],[665.6,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089568833,[[663.01,0.95839748],[662.97,0.26208668],[662.81,1.1477957],[662.68,1.95672819],[662.49,1.95672819]],[[665.13,0.26208668],[665.16,0.976],[665.51,1.95240237],[665.7,1.95240237],[666.0,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089574436,[[662.72,0.2769976],[662.71,0.95839748],[662.7,0.26213011],[662.44,1.1477957],[662.29,0.63405462]],[[665.12,0.26209753],[665.83,1.95240237],[666.09,1.95240237],[666.48,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089682834,[[662.28,0.27711911],[662.27,0.95839748],[662.13,0.26220911],[662.04,1.1477957],[661.91,0.63468685]],[[665.48,1.95240237],[665.6,0.967],[665.61,0.26220911],[665.7,1.95240237],[666.05,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089729674,[[661.73,0.2772522],[661.72,0.95839748],[661.4,1.1477957],[661.22,0.63499875],[661.21,1.95672819]],[[664.8,0.78],[665.56,1.95240237],[665.87,1.95240237],[666.34,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089780910,[[661.93,0.26232573],[661.78,0.27720267],[661.77,1.1477957],[661.59,0.63505045],[661.58,1.95672819]],[[664.89,0.26232573],[664.93,1.009],[665.51,1.95240237],[665.82,1.95240237],[666.29,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089840760,[[662.67,0.96050049],[662.48,1.1477957],[662.36,1.95672819],[662.18,1.95672819]],[[664.6,0.26229113],[664.68,1.95240237],[664.86,1.95240237],[665.14,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089915026,[[662.56,0.26221899],[662.32,0.96050049],[662.02,1.1477957],[661.83,1.95672819],[661.76,0.63435045]],[[664.59,0.26221899],[664.62,0.989],[665.78,1.95240237],[666.06,1.95240237],[666.5,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747089987469,[[662.47,0.27706745],[662.46,0.96050049],[662.19,1.1477957],[662.03,0.63281106],[662.02,1.95672819]],[[665.4,1.031],[665.81,1.95240237],[666.07,1.95240237],[666.48,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090017690,[[662.82,0.27696152],[662.81,0.96050049],[662.7,0.26200676],[662.54,1.1477957],[662.38,0.63191899]],[[665.94,1.95240237],[666.2,1.95240237],[666.59,1.95177806],[667.04,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090086747,[[662.53,0.27692024],[662.52,0.26194464],[662.47,0.96050049],[662.07,1.1477957],[661.84,0.6308451]],[[666.54,0.26194464],[666.56,1.03],[666.59,1.95240237],[666.97,1.95240237],[667.56,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090167933,[[662.95,0.27684815],[662.94,0.96050049],[662.93,0.26196534],[662.62,1.1477957],[662.44,0.63025172]],[[665.86,0.26196534],[665.87,1.41],[666.39,1.95240237],[666.69,1.95240237],[667.16,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090221390,[[662.6,0.2770001],[662.59,0.96050049],[662.44,0.26207582],[662.33,1.1477957],[662.19,0.63264159]],[[665.71,1.95240237],[665.79,0.26207286],[665.95,1.95240237],[666.33,1.95177806],[666.75,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090267419,[[662.6,0.27707637],[662.59,0.26213208],[662.53,0.96050049],[662.3,1.1477957],[662.17,0.63303386]],[[665.51,1.95240237],[665.73,1.95240237],[666.06,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090310254,[[662.74,0.27708362],[662.67,0.96050049],[662.49,0.26212715],[662.45,1.1477957],[662.39,0.63355461]],[[665.28,0.26212715],[665.3,0.778],[665.57,1.95240237],[665.78,1.95240237],[666.1,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090384637,[[662.45,0.27706158],[662.44,0.96050049],[662.36,0.26218047],[662.1,1.1477957],[661.9,0.6320072]],[[664.89,0.26218047],[664.91,0.942],[666.22,1.95240237],[666.54,1.95240237],[667.05,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090463896,[[662.82,0.96050049],[662.69,0.26213406],[662.61,1.1477957],[662.48,1.95672819],[662.29,1.95672819]],[[665.01,0.26213406],[665.48,1.95240237],[665.68,1.95240237],[665.99,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090485711,[[662.57,0.27697242],[662.56,0.96050049],[662.26,1.1477957],[662.09,0.63154918],[662.08,1.95672819]],[[666.13,1.95240237],[666.41,1.95240237],[666.85,1.95177806],[678.93,1.10855657]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090584972,[[662.4,0.96050049],[662.15,1.1477957],[662.0,1.95672819],[661.93,0.63359943],[661.77,1.95672819]],[[665.14,1.165],[665.27,1.95240237],[665.5,1.95240237],[665.87,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090676942,[[662.57,0.27714193],[662.55,1.1477957],[662.43,1.95672819],[662.42,0.26222097],[662.24,1.95672819]],[[664.95,0.26222097],[664.97,1.95240237],[665.0,1.367],[665.16,1.95240237],[665.46,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090750114,[[662.54,0.9565966],[662.3,1.1477957],[662.15,1.95672819],[661.92,1.95672819],[661.56,1.95221012]],[[664.83,1.054],[665.08,1.95240237],[665.31,1.95240237],[665.67,1.95177806],[667.21,3.91142169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090814453,[[662.57,0.9565966],[662.45,0.27717535],[662.36,0.26226543],[662.33,1.1477957],[662.19,1.95672819]],[[664.81,0.26226543],[664.83,1.089],[665.04,1.95240237],[665.26,1.95240237],[665.6,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090881406,[[661.36,0.27731767],[661.35,0.26233858],[661.29,0.9565966],[660.94,1.1477957],[660.73,0.63370516]],[[665.65,0.26233858],[665.66,1.482],[665.9,1.95240237],[666.23,1.95240237],[666.75,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747090947365,[[662.1,0.9565966],[662.02,0.26234353],[661.85,1.1477957],[661.69,1.95672819],[661.45,1.95672819]],[[664.9,0.26234353],[665.11,1.95240237],[665.35,1.95240237],[665.73,1.95177806],[666.15,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091013910,[[662.13,0.9565966],[662.03,0.26238803],[661.91,1.1477957],[661.77,1.95672819],[661.56,1.95672819]],[[664.73,1.95240237],[664.82,0.26238803],[664.94,1.95240237],[665.27,1.95177806],[665.67,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091040432,[[661.93,0.9565966],[661.74,1.1477957],[661.73,0.2624563],[661.62,1.95672819],[661.44,1.95672819]],[[664.45,1.95240237],[664.63,1.95240237],[664.8,0.2624563],[664.92,1.95177806],[665.83,1.95240237]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091119098,[[661.64,0.9565966],[661.62,0.2625464],[661.4,1.1477957],[661.25,1.95672819],[661.03,1.95672819]],[[664.28,0.2625464],[664.41,1.95240237],[664.63,1.95240237],[664.99,1.95177806],[665.12,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091142626,[[661.44,0.27755086],[661.43,0.2626098],[661.35,0.9565966],[661.06,1.1477957],[660.9,0.63500641]],[[664.29,0.2626098],[664.3,1.432],[664.58,1.95240237],[664.85,1.95240237],[665.28,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091210273,[[661.1,0.27773786],[661.09,0.9565966],[661.08,0.26276248],[660.87,1.1477957]],[[663.78,0.26276248],[663.79,1.348],[663.83,1.95240237],[664.03,1.95240237],[664.34,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091294539,[[659.86,0.27812142],[659.85,0.26309522],[659.33,0.9565966],[659.05,1.1477957],[658.91,0.63616018]],[[663.53,1.586],[663.54,0.26309522],[663.57,1.95240237],[663.84,1.95240237],[664.26,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091299140,[[659.86,0.27812142],[658.78,0.9565966],[658.36,1.1477957],[658.11,0.63616018]],[[663.53,1.586],[664.44,1.95240237],[664.84,1.95240237],[665.25,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091347673,[[660.07,0.26298289],[659.67,0.27797558],[659.66,0.9565966],[659.29,1.1477957],[659.07,0.6358539]],[[663.82,0.26298289],[663.84,1.129],[664.42,1.95240237],[664.77,1.95240237],[665.32,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091402125,[[660.51,0.9565966],[660.44,0.26302165],[660.29,1.1477957],[660.16,1.95672819],[659.96,1.95672819]],[[663.07,0.26302165],[663.18,1.95240237],[663.31,1.348],[663.38,1.95240237],[663.7,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091485888,[[659.58,0.9565966],[659.55,0.2780885],[659.53,0.26315491],[659.23,1.1477957],[659.02,1.95672819]],[[663.2,0.26315491],[663.24,1.368],[663.88,1.95240237],[664.21,1.95240237],[664.71,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091554942,[[660.21,0.9565966],[659.99,0.2631191],[659.96,1.1477957],[659.81,1.95672819]],[[662.98,0.2631191],[662.99,1.014],[663.02,1.95240237],[663.25,1.95240237],[663.62,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091590867,[[659.48,0.27816353],[659.47,0.2632644],[659.01,1.1477957],[658.82,0.63786835],[658.81,1.95672819]],[[662.73,0.2632644],[662.75,1.183],[663.4,1.95240237],[663.72,1.95240237],[664.2,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091636702,[[658.88,0.27833526],[658.86,0.26329926],[658.61,0.96262367],[658.11,1.1477957],[657.93,0.63807232]],[[662.62,0.26329926],[662.67,0.845],[663.85,1.95240237],[664.04,1.95240237],[664.33,1.95177806]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091670227,[[659.12,0.27833353],[659.11,0.26331022],[658.87,0.96262367],[658.49,1.1477957],[658.46,0.63807483]],[[663.16,1.20931022],[663.26,1.95240237],[663.63,1.95240237],[664.19,1.95177806],[665.55,3.91142169]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091760690,[[659.59,0.27818039],[659.58,0.26312805],[659.55,0.96341985],[659.23,1.15610382],[659.05,0.6377589]],[[663.4,1.95500761],[663.62,0.26312805],[663.63,1.148],[663.7,1.95500761],[664.16,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091781706,[[659.87,0.96341985],[659.63,1.15610382],[659.48,1.96698219],[659.26,1.96698219],[658.91,1.96698219]],[[662.72,1.95500761],[662.94,1.95500761],[663.29,1.95500761],[663.54,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091828841,[[659.65,0.27819029],[659.64,0.26314993],[659.62,0.96341985],[659.28,1.15610382],[659.08,0.6377791]],[[663.29,0.26314993],[663.31,1.249],[663.35,1.95500761],[663.67,1.95500761],[664.17,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091910419,[[660.15,0.27798115],[660.14,0.26300078],[660.13,0.96341985],[659.81,1.15610382],[659.62,2.60433803]],[[663.25,0.26299482],[663.27,0.898],[663.69,1.95500761],[663.99,1.95500761],[664.46,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091960257,[[660.22,0.27776098],[660.2,0.26284881],[660.16,0.96341985],[659.82,0.63691052],[659.81,1.15610382]],[[663.86,0.26284881],[663.88,1.303],[664.57,1.95500761],[664.89,1.95500761],[665.4,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747091995996,[[661.22,0.27768845],[661.21,0.96341985],[661.12,0.26263556],[660.97,1.15610382]],[[664.21,0.26263556],[664.22,0.877],[664.37,1.95500761],[664.6,1.95500761],[664.96,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092062048,[[660.75,0.2774432],[660.74,0.96341985],[660.4,1.15610382],[660.2,0.63644254]],[[665.27,1.95500761],[665.59,1.95500761],[665.89,1.95500761],[666.09,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092089071,[[661.8,0.96341985],[661.62,1.15610382],[661.59,0.26255828],[661.51,1.96698219],[661.34,1.96698219]],[[664.08,0.26255828],[664.09,1.95500761],[664.26,1.95500761],[664.32,0.795],[664.53,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092168844,[[661.67,0.96341985],[661.6,0.26258602],[661.39,1.15610382],[661.22,1.96698219]],[[663.94,0.26255333],[663.98,1.176],[664.66,1.95500761],[664.92,1.95500761],[665.33,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092267422,[[661.93,0.96341985],[661.75,1.15610382],[661.73,0.26250085],[661.63,1.96698219]],[[664.25,1.95500761],[664.35,0.26250085],[664.43,1.95500761],[664.71,1.95500761],[664.84,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092332868,[[661.28,0.27762643],[661.27,0.26267125],[661.19,0.96341985],[660.94,1.15610382],[660.88,0.63719182]],[[664.08,0.26267125],[664.09,0.796],[664.32,1.95500761],[664.55,1.95500761],[664.91,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092337773,[[661.28,0.27762643],[661.1,0.96341985],[660.84,1.15610382],[660.7,0.63719182]],[[664.32,1.415],[664.42,1.95500761],[664.67,1.95500761],[665.05,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092414327,[[661.69,0.2625157],[661.43,1.15610382],[661.28,1.96698219],[661.05,1.96698219]],[[664.27,0.2625157],[664.28,0.947],[664.49,1.95500761],[664.73,1.95500761],[665.09,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092503189,[[661.96,0.26246818],[661.9,0.96341985],[661.68,1.15610382],[661.54,1.96698219],[661.33,1.96698219]],[[664.43,0.26246818],[664.54,1.95500761],[664.75,1.95500761],[665.08,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092595870,[[661.78,0.27743603],[661.77,0.96341985],[661.76,0.26247907],[661.54,1.15610382],[661.41,0.63540261]],[[664.6,1.95500761],[664.62,0.26246917],[664.75,0.899],[664.83,1.95500761],[665.17,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092626195,[[661.78,0.27743339],[661.77,0.26246719],[661.75,0.96341985],[661.47,1.15610382],[661.35,0.63539724]],[[664.54,0.26246719],[664.72,1.95500761],[664.98,1.95500761],[665.4,1.95500761]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092691246,[[660.36,0.27746596],[660.33,0.26264944],[660.32,0.6354652],[653.51,0.55168543],[463.86,0.02155822]],[[664.43,0.26264944],[664.45,1.605],[671.08,0.55427828]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092721673,[[660.94,0.27745895],[660.93,0.26266133],[660.86,0.95755932],[660.58,1.14907119],[660.52,0.63545107]],[[664.49,0.26265737],[664.5,1.068],[664.55,1.94864013],[664.82,1.94864013],[665.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092797427,[[661.05,0.2776732],[661.04,0.26273371],[661.01,0.95755932],[660.81,1.14907119],[660.69,0.63588391]],[[663.97,0.26273371],[664.03,2.84064013],[664.23,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092860591,[[661.03,0.27768023],[661.02,0.95755932],[660.73,1.14907119],[660.56,0.63589649],[660.55,1.95501695]],[[664.31,1.94864013],[664.59,1.94864013],[665.0,2.78377162],[665.03,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747092932359,[[661.17,0.26279621],[660.92,0.95755932],[660.65,1.14907119],[660.48,1.95501695],[660.44,0.63597537]],[[663.55,0.26279621],[663.57,1.018],[664.18,1.94864013],[664.44,1.94864013],[664.84,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093025562,[[660.84,0.95755932],[660.78,0.26293818],[660.61,1.14907119],[660.47,1.95501695],[653.38,0.55528493]],[[663.03,0.26293818],[663.04,1.217],[663.56,1.94864013],[663.78,1.94864013],[664.12,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093049381,[[660.76,0.95755932],[660.51,1.14907119],[660.35,1.95501695],[660.11,1.95501695],[463.06,0.02159547]],[[663.02,0.819],[663.61,1.94864013],[663.85,1.94864013],[664.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093145538,[[661.11,0.95755932],[661.09,0.26283988],[660.89,1.14907119],[660.75,1.95501695],[660.54,1.95501695]],[[663.15,0.26283988],[663.18,1.26],[663.62,1.94864013],[663.83,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093206180,[[660.48,0.27794057],[660.47,0.95755932],[660.23,1.14907119],[660.09,0.63642442],[660.08,1.95501695]],[[663.47,1.94864013],[663.7,1.94864013],[663.95,0.26295408],[663.96,1.25],[664.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093247607,[[660.77,0.26292726],[660.56,0.27781853],[660.55,0.95755932],[660.23,1.14907119],[660.04,0.63617672]],[[663.02,0.26292726],[663.06,1.37],[664.01,1.94864013],[664.31,1.94864013],[664.79,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093320769,[[660.38,0.26307832],[660.1,0.95755932],[659.79,1.14907119],[659.6,0.63659338],[659.59,1.95501695]],[[662.63,0.26307832],[662.66,1.454],[663.62,1.94864013],[663.92,1.94864013],[664.39,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093387833,[[660.62,0.2780608],[660.61,0.95755932],[660.54,0.26304054],[660.43,1.14907119],[660.33,0.63666115]],[[662.69,0.26304054],[662.72,1.492],[663.13,1.94864013],[663.3,1.94864013],[663.56,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093454690,[[660.28,1.95501695]],[[663.04,1.94864013],[663.23,1.94864013],[663.54,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093488117,[[660.31,0.95755932],[660.28,0.26313203],[660.13,1.14907119],[660.02,1.95501695]],[[662.75,1.94864013],[662.82,0.26313203],[662.92,1.94864013],[663.19,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093564174,[[660.41,0.27807004],[660.34,0.95755932],[660.22,0.26305843],[660.11,1.14907119],[659.97,1.95501695]],[[662.88,0.26305843],[663.21,1.041],[663.3,1.94864013],[663.52,1.94864013],[663.86,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093649940,[[660.66,0.26300674],[660.64,0.95755932],[660.39,1.14907119],[660.24,1.95501695],[660.01,1.95501695]],[[663.02,0.26300674],[663.03,1.136],[663.27,1.94864013],[663.51,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093742700,[[660.65,0.27788555],[660.64,0.95755932],[660.38,1.14907119],[660.24,0.63631291],[660.21,1.95501695]],[[663.55,0.79],[663.63,1.94864013],[663.88,1.94864013],[664.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093772225,[[660.74,0.27783008],[660.73,0.26287661],[660.63,0.95755932],[660.37,1.14907119],[660.21,0.63620112]],[[663.48,0.26287661],[663.9,1.94864013],[664.15,1.94864013],[664.55,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093846584,[[660.94,0.95755932],[660.92,0.26286172],[660.72,1.14907119]],[[663.18,0.26286172],[663.63,1.94864013],[663.84,1.94864013],[664.16,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093944258,[[659.77,0.27806395],[659.76,0.95755932],[659.46,1.14907119],[659.29,0.6366744],[659.28,1.95501695]],[[663.11,0.26307136],[663.12,1.446],[663.71,1.94864013],[663.99,1.94864013],[664.43,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747093969577,[[660.03,0.27806039],[660.01,0.95755932],[659.78,1.14907119],[659.75,0.26310219],[659.66,0.63666623]],[[663.09,0.26310219],[663.1,1.94864013],[663.31,1.94864013],[663.64,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094010325,[[660.36,0.95755932],[660.19,0.26314397],[660.15,1.14907119],[660.02,1.95501695],[659.82,1.95501695]],[[662.54,0.26314397],[662.55,0.829],[662.78,1.94864013],[662.98,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094106118,[[660.28,0.26307136],[660.24,0.95755932],[659.98,1.14907119],[659.81,1.95501695],[659.56,1.95501695]],[[663.18,0.26307136],[663.2,1.94864013],[663.46,1.94864013],[663.85,1.94864013],[664.03,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094123724,[[660.16,0.27811211],[660.1,0.95755932],[659.89,1.14907119],[659.77,0.6367705]],[[662.93,1.502],[662.99,1.94864013],[663.19,1.94864013],[663.5,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094124024,[[660.15,0.26312904],[660.11,0.27811211],[660.1,0.95755932],[659.89,1.14907119],[659.77,0.6367705]],[[662.9,0.26312904],[662.93,1.502],[662.99,1.94864013],[663.19,1.94864013],[663.5,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094124223,[[660.17,0.27811211],[660.15,0.26312904],[660.1,0.95755932],[659.89,1.14907119],[659.77,0.6367705]],[[662.9,0.26312904],[662.93,1.502],[662.99,1.94864013],[663.19,1.94864013],[663.5,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094124524,[[660.15,0.26312904],[659.77,0.6367705]],[[662.9,0.26312904],[662.93,1.502]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094124525,[[660.16,0.27811211],[660.15,0.26312904],[660.11,0.95755932],[659.91,1.14907119],[659.78,1.95501695]],[[662.9,0.26312904],[662.93,1.502],[662.98,1.94864013],[663.17,1.94864013],[663.47,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094124826,[[660.16,0.27811211],[660.15,0.26312904],[660.11,0.95755932],[659.91,1.14907119],[659.79,0.6367705]],[[662.9,0.26312904],[662.93,1.502],[662.98,1.94864013],[663.17,1.94864013],[663.47,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094125527,[[660.16,0.27811211],[660.15,0.26312904],[660.11,0.95755932],[659.91,1.14907119],[659.79,0.6367705]],[[662.9,0.26312904],[662.98,1.94864013],[663.17,1.94864013],[663.47,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094126429,[[660.16,0.27811211],[660.15,0.26312904],[660.12,0.95755932],[659.91,1.14907119],[659.79,2.59178745]],[[662.9,0.26312904],[662.97,1.94864013],[663.16,1.94864013],[663.46,1.94864013],[671.45,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094126828,[[660.16,0.27811211],[660.15,0.26312904],[660.12,0.95755932],[659.91,1.14907119],[659.8,0.6367705]],[[662.9,0.26312904],[662.97,1.94864013],[663.16,1.94864013],[663.46,1.94864013],[671.45,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094127328,[[660.16,0.27811211],[660.15,0.26312904],[660.12,0.95755932],[659.91,1.14907119],[659.8,0.6367705]],[[662.9,0.26312904],[662.97,1.94864013],[663.16,1.94864013],[663.46,1.94864013],[667.99,0.55203115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094127922,[[660.16,0.27811211],[660.15,0.26312904],[660.12,0.95755932],[659.91,1.14907119],[659.8,0.6367705]],[[662.89,0.973],[662.9,0.26312904],[662.97,1.94864013],[663.16,1.94864013],[663.46,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094128129,[[660.15,0.26312904],[660.12,0.95755932],[659.91,1.14907119]],[[662.89,0.973],[662.9,0.26312904],[662.97,1.94864013],[663.16,1.94864013],[663.46,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094128327,[[660.16,0.95755932],[660.15,0.26312904],[659.96,1.14907119],[659.84,1.95501695],[659.65,1.95501695]],[[662.89,0.973],[662.9,0.26312904],[662.91,1.94864013],[663.1,1.94864013],[663.4,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094128528,[[660.16,1.23567194],[660.15,0.26312904],[659.96,1.14907119],[659.84,1.95501695],[659.8,0.63677153]],[[662.89,0.973],[662.9,0.26312904],[662.91,1.94864013],[663.1,1.94864013],[663.4,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094128828,[[660.17,0.27811262],[660.16,0.95755932],[660.15,0.26312904],[659.96,1.14907119],[659.85,0.63677153]],[[662.89,0.973],[662.9,0.26312904],[662.91,1.94864013],[663.1,1.94864013],[663.4,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094130529,[[660.22,0.95755932],[660.17,0.27811262],[660.15,0.26312904],[660.02,1.14907119],[659.9,1.95501695]],[[662.85,1.94864013],[662.89,0.973],[662.9,0.26312904],[663.04,1.94864013],[663.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094130729,[[660.23,0.27811262],[660.22,0.95755932],[660.15,0.26312904],[660.02,1.14907119],[659.91,0.63677153]],[[662.85,1.94864013],[662.89,0.973],[662.9,0.26312904],[663.04,1.94864013],[663.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094132432,[[660.29,0.95755932],[660.23,0.27811262],[660.15,0.26312904],[660.1,1.14907119],[659.98,1.95501695]],[[662.77,1.94864013],[662.89,0.973],[662.9,0.26312904],[662.95,1.94864013],[663.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094133026,[[660.29,0.95755932],[660.15,0.26312904],[660.1,1.14907119],[659.98,1.95501695]],[[662.77,1.94864013],[662.89,0.973],[662.9,0.26312904],[662.95,1.94864013],[663.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094134027,[[660.29,0.95755932],[660.1,1.14907119],[659.98,1.95501695]],[[662.77,1.94864013],[662.89,0.973],[662.9,0.26312904],[662.95,1.94864013],[663.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094134235,[[660.29,0.95755932],[660.1,1.14907119],[659.98,1.95501695]],[[662.77,1.94864013],[662.89,0.973],[662.95,1.94864013],[663.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094134733,[[660.29,0.95755932],[660.21,0.26313103],[660.1,1.14907119],[659.98,1.95501695]],[[662.76,0.26313103],[662.77,1.94864013],[662.89,0.973],[662.95,1.94864013],[663.23,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094135232,[[660.36,0.95755932],[660.21,0.26313103],[660.17,1.14907119],[660.05,1.95501695],[659.87,1.95501695]],[[662.7,1.94864013],[662.76,0.26313103],[662.88,1.94864013],[662.89,0.973],[663.16,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094135728,[[660.36,0.95755932],[660.17,1.14907119],[660.05,1.95501695],[659.87,1.95501695]],[[662.7,1.94864013],[662.88,1.94864013],[662.89,0.973],[663.16,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094136033,[[660.36,0.95755932],[660.26,0.26313103],[660.17,1.14907119],[660.05,1.95501695],[659.87,1.95501695]],[[662.69,0.26313103],[662.7,1.94864013],[662.88,1.94864013],[662.89,0.973],[663.16,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094137734,[[660.39,0.95755932],[660.26,0.26313103],[660.19,1.14907119],[660.08,1.95501695],[659.89,1.95501695]],[[662.68,1.94864013],[662.69,0.26313103],[662.86,1.94864013],[662.89,0.973],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094138731,[[660.39,0.95755932],[660.19,1.14907119],[660.08,1.95501695],[659.89,1.95501695]],[[662.68,1.94864013],[662.86,1.94864013],[662.89,0.973],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094139035,[[660.39,0.95755932],[660.29,0.26313004],[660.19,1.14907119],[660.08,1.95501695],[659.89,1.95501695]],[[662.67,0.26313004],[662.68,1.94864013],[662.86,1.94864013],[662.89,0.973],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094140137,[[660.39,0.95755932],[660.29,0.26313004],[660.24,1.14907119]],[[662.67,0.26313004],[662.68,1.94864013],[662.89,0.973],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094140138,[[660.39,0.95755932],[660.29,0.26313004],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.67,0.26313004],[662.68,1.94864013],[662.82,1.94864013],[662.89,0.973],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094140338,[[660.44,0.95755932],[660.29,0.26313004],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.64,1.94864013],[662.67,0.26313004],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094140940,[[660.44,0.95755932],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.64,1.94864013],[662.67,0.26313004],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094141135,[[660.44,0.95755932],[660.24,1.14907119],[660.18,0.26316088],[660.12,1.95501695],[659.93,1.95501695]],[[662.64,1.94864013],[662.67,0.26313004],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094141736,[[660.44,0.95755932],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.64,1.94864013],[662.67,0.26313004],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094141942,[[660.44,0.95755932],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.64,1.94864013],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094142141,[[660.44,0.95755932],[660.24,1.14907119],[660.12,1.95501695],[659.93,1.95501695]],[[662.63,0.26316486],[662.64,1.94864013],[662.82,1.94864013],[662.89,0.973],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094142837,[[659.65,0.95755932],[659.31,1.14907119],[659.1,1.95501695],[658.78,1.95501695],[658.28,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094143141,[[660.16,0.26316486],[659.65,0.95755932],[659.31,1.14907119],[659.1,1.95501695],[658.78,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094143341,[[660.16,0.26316486],[659.66,0.27818407],[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094143543,[[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094143742,[[660.16,0.2632186],[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144038,[[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144242,[[660.14,0.26322259],[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144438,[[659.66,0.27820591],[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144743,[[659.66,0.27820591],[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608],[651.76,0.55528493]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144940,[[659.65,0.95755932],[659.31,1.14907119],[659.11,0.63691608],[651.76,0.55528493]],[[662.63,0.26316486],[662.89,0.973],[663.31,1.94864013],[663.63,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094144941,[[660.14,0.26322259],[659.7,0.95755932],[659.39,1.14907119],[659.2,1.95501695],[658.91,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094145243,[[659.7,0.95755932],[659.39,1.14907119],[659.2,1.95501695],[658.91,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094145443,[[659.7,0.95755932],[659.39,1.14907119],[659.21,0.63696206],[659.2,1.95501695],[658.91,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094145743,[[659.71,0.27820617],[659.7,0.95755932],[659.39,1.14907119],[659.21,0.63696206],[659.2,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094146143,[[659.71,0.54142378],[659.7,0.95755932],[659.39,1.14907119],[659.21,0.63696206],[659.2,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094146445,[[659.72,0.27820617],[659.71,0.26321761],[659.7,0.95755932],[659.39,1.14907119],[659.21,0.63696206]],[[662.63,0.26316486],[662.89,0.973],[663.12,1.94864013],[663.41,1.94864013],[663.87,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094147646,[[659.78,0.95755932],[659.72,0.27820617],[659.71,0.26321761],[659.51,1.14907119],[659.35,1.95501695]],[[662.63,0.26316486],[662.89,0.973],[662.95,1.94864013],[663.21,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094147846,[[659.78,0.95755932],[659.72,0.27820617],[659.51,1.14907119],[659.35,1.95501695]],[[662.89,0.973],[662.95,1.94864013],[663.21,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094148047,[[659.79,0.27820617],[659.78,0.95755932],[659.74,0.26318377],[659.51,1.14907119],[659.35,1.95501695]],[[662.62,0.26318377],[662.89,0.973],[662.95,1.94864013],[663.21,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094148348,[[659.79,0.27820617],[659.78,0.95755932],[659.74,0.26318377],[659.51,1.14907119],[659.35,1.95501695]],[[662.89,0.973],[662.95,1.94864013],[663.21,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094149544,[[659.79,0.27820617],[659.74,0.26318377],[659.57,0.95755932],[659.24,1.14907119],[659.04,1.95501695]],[[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013],[664.67,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094149749,[[659.75,0.27820617],[659.74,0.26318377],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63692417]],[[662.88,0.26319969],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094150751,[[659.75,0.27820617],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63692417]],[[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094151050,[[659.75,0.27820617],[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63692417]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094151350,[[659.74,0.26321363],[659.58,0.27820617],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63692417]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094151552,[[659.76,0.27820617],[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094151747,[[659.75,0.27820617],[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094152051,[[659.75,0.27820617],[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094152751,[[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094153860,[[659.75,0.27819967],[659.74,0.26321363],[659.57,0.95755932],[659.24,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.35,1.94864013],[663.66,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094154045,[[659.75,0.27819967],[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094154046,[[659.75,0.27819967],[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094154246,[[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.05,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094154548,[[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.01,0.63693131]],[[662.87,0.26321363],[662.89,0.973],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094154749,[[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119]],[[662.87,0.26321363],[662.89,0.973],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094155047,[[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.01,0.63701286]],[[662.87,0.26321363],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094155950,[[659.75,0.27822704],[659.74,0.26321363],[659.53,0.95755932],[659.2,1.14907119],[659.01,0.63701286]],[[662.87,0.26321363],[663.36,1.94864013],[663.67,1.94864013],[664.15,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094156155,[[659.75,0.27822704],[659.74,0.26321363],[659.51,0.95755932],[659.2,1.14907119],[659.02,1.95501695]],[[662.87,0.26321363]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094156156,[[659.75,0.27822704],[659.74,0.26321363],[659.51,0.95755932],[659.2,1.14907119],[659.02,1.95501695]],[[662.87,0.26321363],[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094156454,[[659.75,0.27822704],[659.74,0.26321363],[659.51,0.95755932],[659.2,1.14907119],[659.03,0.63701286]],[[662.87,0.26321363],[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094156850,[[659.75,0.27822704],[659.51,0.95755932],[659.2,1.14907119],[659.03,0.63701286]],[[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094157050,[[659.75,0.27822704],[659.51,0.95755932],[659.2,1.14907119],[659.03,0.63701286]],[[662.86,0.26318576],[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094157255,[[659.74,0.26318576],[659.52,0.27822704],[659.51,0.95755932],[659.2,1.14907119],[659.03,0.63701286]],[[662.86,0.26318576],[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094157456,[[659.74,0.26318576],[659.52,0.27822704],[659.51,0.95755932],[659.2,1.14907119],[659.03,0.63701286]],[[663.17,1.94864013],[663.46,1.94864013],[663.91,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094157756,[[659.75,0.27822704],[659.74,0.26318576],[659.53,0.95755932],[659.24,1.14907119],[659.06,1.95501695]],[[663.17,1.94864013],[663.45,1.94864013],[663.89,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094158155,[[659.75,0.27822704],[659.74,0.26318576],[659.53,0.95755932],[659.24,1.14907119],[659.06,1.95501695]],[[663.16,0.26319173],[663.17,1.94864013],[663.45,1.94864013],[663.89,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094158455,[[659.75,0.27822704],[659.74,0.26318576],[659.53,0.95755932],[659.24,1.14907119],[659.07,0.63701286]],[[663.16,0.26319173],[663.17,1.94864013],[663.45,1.94864013],[663.89,1.94864013],[667.78,5.60459628]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094158853,[[659.75,0.27822704],[659.74,0.26318576],[659.53,0.95755932],[659.24,1.14907119],[659.07,0.63701286]],[[663.15,1.113],[663.16,0.26319173],[663.17,1.94864013],[663.45,1.94864013],[663.89,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094159754,[[659.75,0.27822704],[659.62,0.95755932],[659.35,1.14907119],[659.18,1.95501695],[659.07,0.63701286]],[[663.03,1.94864013],[663.15,1.113],[663.29,1.94864013],[663.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094160057,[[659.75,0.27822704],[659.74,0.2631977],[659.62,0.95755932],[659.35,1.14907119],[659.18,1.95501695]],[[663.03,1.94864013],[663.14,0.2631977],[663.15,1.113],[663.29,1.94864013],[663.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094160358,[[659.75,0.27822704],[659.74,0.2631977],[659.62,0.95755932],[659.35,1.14907119],[659.19,0.63701286]],[[663.03,1.94864013],[663.14,0.2631977],[663.15,1.113],[663.29,1.94864013],[663.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094161259,[[659.75,0.27822704],[659.62,0.95755932],[659.35,1.14907119],[659.19,0.63701286]],[[663.03,1.94864013],[663.15,1.113],[663.29,1.94864013],[663.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094161759,[[659.63,0.27822704],[659.62,0.95755932],[659.35,1.14907119],[659.19,0.63701286]],[[663.03,1.94864013],[663.15,1.113],[663.29,1.94864013],[663.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094162455,[[659.63,0.27822704],[659.52,0.95755932],[659.23,1.14907119],[659.19,0.63701286],[659.05,1.95501695]],[[663.15,1.113],[663.16,1.94864013],[663.44,1.94864013],[663.87,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094162759,[[659.53,0.27822704],[659.52,0.95755932],[659.23,1.14907119],[659.06,0.63701286],[659.05,1.95501695]],[[663.15,1.113],[663.16,1.94864013],[663.44,1.94864013],[663.87,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094163963,[[659.53,0.27822704],[659.06,0.63701286]],[[663.15,1.113],[663.16,1.94864013],[663.44,1.94864013],[663.87,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094163964,[[659.53,0.27822704],[659.5,0.95755932],[659.21,1.14907119],[659.06,0.63701286],[659.03,1.95501695]],[[663.12,1.94864013],[663.15,1.113],[663.39,1.94864013],[663.82,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094164164,[[659.51,0.27822704],[659.5,0.95755932],[659.21,1.14907119],[659.04,0.63701286],[659.03,1.95501695]],[[663.12,1.94864013],[663.15,1.113],[663.39,1.94864013],[663.82,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094165058,[[659.5,0.95755932],[659.21,1.14907119],[659.03,1.95501695]],[[663.12,1.94864013],[663.15,1.113],[663.39,1.94864013],[663.82,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094165358,[[659.51,0.2782884],[659.5,0.95755932],[659.21,1.14907119],[659.04,0.63712723],[659.03,1.95501695]],[[663.12,1.94864013],[663.15,1.113],[663.39,1.94864013],[663.82,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094166859,[[659.57,0.95755932],[659.51,0.2782884],[659.32,1.14907119],[659.17,1.95501695],[659.04,0.63712723]],[[662.75,1.94864013],[662.99,1.94864013],[663.15,1.113],[663.35,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094167058,[[659.58,0.2782884],[659.57,0.95755932],[659.32,1.14907119],[659.18,0.63712723],[659.17,1.95501695]],[[662.75,1.94864013],[662.99,1.94864013],[663.15,1.113],[663.35,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094168267,[[659.57,0.95755932],[659.32,1.14907119],[659.17,1.95501695]],[[662.75,1.94864013],[662.99,1.94864013],[663.15,1.113],[663.35,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094168766,[[659.58,0.27828979],[659.57,0.95755932],[659.32,1.14907119],[659.18,0.63712978],[659.17,1.95501695]],[[662.75,1.94864013],[662.99,1.94864013],[663.15,1.113],[663.35,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094168966,[[659.58,0.27828979],[659.52,0.95755932],[659.28,1.14907119],[659.18,0.63712978],[659.13,1.95501695]],[[662.78,1.94864013],[663.15,1.113],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094168967,[[659.58,0.27828979],[659.52,0.95755932],[659.28,1.14907119],[659.18,0.63712978],[659.13,1.95501695]],[[662.78,1.94864013],[663.01,1.94864013],[663.15,1.113],[663.37,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094169166,[[659.53,0.27828979],[659.52,0.95755932],[659.28,1.14907119],[659.14,0.63712978],[659.13,1.95501695]],[[662.78,1.94864013],[663.01,1.94864013],[663.15,1.113],[663.37,1.94864013],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094170369,[[659.67,0.95755932],[659.53,0.27828979],[659.45,1.14907119],[659.32,1.95501695],[659.14,0.63712978]],[[662.6,1.94864013],[662.8,1.94864013],[663.12,1.94864013],[663.15,1.113],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094170770,[[659.68,0.27828979],[659.67,0.95755932],[659.45,1.14907119],[659.33,0.63712978],[659.32,1.95501695]],[[662.6,1.94864013],[662.8,1.94864013],[663.12,1.94864013],[663.15,1.113],[664.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094173273,[[659.68,0.27828979],[659.66,0.95755932],[659.45,1.14907119],[659.33,0.63712978],[659.31,1.95501695]],[[662.58,1.94864013],[662.78,1.94864013],[663.1,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094173471,[[659.67,0.27828979],[659.66,0.95755932],[659.45,1.14907119],[659.32,0.63712978],[659.31,1.95501695]],[[662.58,1.94864013],[662.78,1.94864013],[663.1,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094175275,[[659.7,0.95755932],[659.67,0.27828979],[659.45,1.14907119],[659.32,0.63712978],[659.31,1.95501695]],[[662.52,1.94864013],[662.72,1.94864013],[663.03,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094175474,[[659.7,0.95755932],[659.67,0.27828979],[659.49,1.14907119],[659.36,1.95501695],[659.32,0.63712978]],[[662.52,1.94864013],[662.72,1.94864013],[663.03,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094175773,[[659.71,0.27828979],[659.7,0.95755932],[659.49,1.14907119],[659.36,1.95501695],[659.32,0.63712978]],[[662.52,1.94864013],[662.72,1.94864013],[663.03,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094175973,[[659.71,0.27828979],[659.7,0.95755932],[659.49,1.14907119],[659.37,0.63712978],[659.36,1.95501695]],[[662.52,1.94864013],[662.72,1.94864013],[663.03,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094177472,[[659.81,0.95755932],[659.71,0.27828979],[659.62,1.14907119],[659.5,1.95501695],[659.37,0.63712978]],[[662.33,1.94864013],[662.72,1.94864013],[662.8,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094177772,[[659.82,0.27828979],[659.81,0.95755932],[659.62,1.14907119],[659.51,0.63712978],[659.5,1.95501695]],[[662.33,1.94864013],[662.52,1.94864013],[662.8,1.94864013],[663.15,1.113],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094177970,[[659.82,0.27828979],[659.81,0.95755932],[659.62,1.14907119],[659.51,0.63712978],[659.5,1.95501695]],[[662.33,1.94864013],[662.52,1.94864013],[662.8,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094179380,[[659.84,0.95755932],[659.82,0.27828979],[659.65,1.14907119],[659.53,1.95501695],[659.51,0.63712978]],[[662.29,1.94864013],[662.47,1.94864013],[662.75,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094179777,[[659.85,0.27828979],[659.84,0.95755932],[659.65,1.14907119],[659.54,0.63712978],[659.53,1.95501695]],[[662.29,1.94864013],[662.47,1.94864013],[662.75,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094180074,[[659.84,0.95755932],[659.65,1.14907119],[659.53,1.95501695]],[[662.29,1.94864013],[662.47,1.94864013],[662.75,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094180374,[[659.84,0.95755932],[659.65,1.14907119],[659.53,1.95501695],[651.86,0.55528493]],[[662.28,1.14629528],[662.29,1.94864013],[662.47,1.94864013],[662.75,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094180879,[[659.84,0.95755932],[659.65,1.14907119],[659.53,1.95501695],[651.86,0.55528493]],[[662.28,0.883],[662.29,1.94864013],[662.47,1.94864013],[662.75,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094181079,[[659.78,0.26329627],[659.64,0.95755932],[659.4,1.14907119],[659.26,1.95501695],[659.03,1.95501695]],[[662.28,0.883],[662.57,1.94864013],[662.79,1.94864013],[663.14,1.94864013],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094182081,[[659.78,0.26329627],[659.64,0.95755932],[659.4,1.14907119],[659.27,0.6371365],[659.26,1.95501695]],[[662.27,0.2633162],[662.28,0.883],[662.57,1.94864013],[662.79,1.94864013],[663.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094182885,[[659.78,0.26329627],[659.65,0.95755932],[659.42,1.14907119],[659.28,1.95501695],[659.27,0.6371365]],[[662.27,0.2633162],[662.28,0.883],[662.54,1.94864013],[662.77,1.94864013],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094183174,[[659.78,0.26329627],[659.65,0.95755932],[659.42,1.14907119],[659.29,0.6371365],[659.28,1.95501695]],[[662.27,0.2633162],[662.28,0.883],[662.54,1.94864013],[662.77,1.94864013],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094183880,[[659.65,0.95755932],[659.42,1.14907119],[659.29,0.6371365],[659.28,1.95501695]],[[662.28,0.883],[662.54,1.94864013],[662.77,1.94864013],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094184080,[[659.78,0.2633152],[659.65,0.95755932],[659.42,1.14907119],[659.29,0.6371365],[659.28,1.95501695]],[[662.26,0.2633152],[662.28,0.883],[662.54,1.94864013],[662.77,1.94864013],[663.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094184276,[[659.78,0.2633152],[659.6,0.95755932],[659.35,1.14907119],[659.29,0.6371365],[659.19,1.95501695]],[[662.26,0.2633152],[662.28,0.883],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094184478,[[659.6,0.95755932],[659.35,1.14907119],[659.29,0.6371365],[659.19,1.95501695]],[[662.26,0.2633152],[662.28,0.883],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094184982,[[659.61,0.27829439],[659.6,0.95755932],[659.35,1.14907119],[659.2,0.6371365],[659.19,1.95501695]],[[662.26,0.2633152],[662.28,0.883],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094185282,[[659.62,0.26332018],[659.61,0.27829439],[659.6,0.95755932],[659.35,1.14907119],[659.2,0.6371365]],[[662.26,0.2633152],[662.28,0.883],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094185678,[[659.63,0.27829439],[659.62,0.26332018],[659.6,0.95755932],[659.35,1.14907119],[659.2,0.6371365]],[[662.26,0.2633152],[662.28,0.883],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094186384,[[659.63,0.27829439],[659.62,0.26332018],[659.56,0.95755932],[659.3,1.14907119],[659.2,0.6371365]],[[662.26,0.2633152],[662.28,0.883],[662.67,1.94864013],[662.91,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094186781,[[659.63,0.27829439],[659.62,0.26332018],[659.56,0.95755932],[659.3,1.14907119],[659.15,0.6371365]],[[662.26,0.2633152],[662.28,0.883],[662.67,1.94864013],[662.91,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094186983,[[659.62,0.26332018],[659.56,0.95755932],[659.3,1.14907119]],[[662.26,0.2633152],[662.28,0.883],[662.67,1.94864013],[662.91,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094187283,[[659.63,0.27825978],[659.62,0.26332018],[659.56,0.95755932],[659.3,1.14907119],[659.15,0.63706929]],[[662.26,0.2633152],[662.28,0.883],[662.67,1.94864013],[662.91,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094189088,[[659.63,0.27825978],[659.62,0.26332018],[659.3,1.14907119],[659.15,0.63706929]],[[662.26,0.2633152],[662.28,0.883],[662.67,1.94864013],[662.91,1.94864013],[663.3,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094189089,[[659.63,0.27825978],[659.62,0.26332018],[659.59,0.95755932],[659.3,1.14907119],[659.15,0.63706929]],[[662.26,0.2633152],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094189487,[[659.63,0.27825978],[659.62,0.26332018],[659.59,0.95755932],[659.3,1.14907119],[659.13,0.63706929]],[[662.26,0.2633152],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094189782,[[659.63,0.27825978],[659.59,0.95755932],[659.3,1.14907119],[659.13,0.63706929],[462.52,0.02162068]],[[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094190086,[[659.63,0.27825978],[659.62,0.2632883],[659.59,0.95755932],[659.3,1.14907119],[659.13,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094190385,[[659.62,0.2632883],[659.6,0.27825978],[659.59,0.95755932],[659.3,1.14907119],[659.13,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094190585,[[659.64,0.27825978],[659.62,0.2632883],[659.59,0.95755932],[659.31,0.63706929],[659.3,1.14907119]],[[662.25,0.2632883],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094190785,[[659.63,0.27825978],[659.62,0.2632883],[659.59,0.95755932],[659.3,1.14907119],[659.13,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.95,1.94864013],[663.23,1.94864013],[663.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094190981,[[659.67,0.95755932],[659.63,0.27825978],[659.62,0.2632883],[659.38,1.14907119],[659.21,1.95501695]],[[662.25,0.2632883],[662.28,0.883],[662.92,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094191487,[[659.68,0.27825978],[659.67,0.95755932],[659.62,0.2632883],[659.38,1.14907119],[659.22,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.92,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094192888,[[659.68,0.27825978],[659.67,0.95755932],[659.62,0.2632883],[659.22,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.92,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094192889,[[659.68,0.27825978],[659.67,0.95755932],[659.62,0.2632883],[659.39,1.14907119],[659.22,2.59208624]],[[662.25,0.2632883],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094193089,[[659.68,0.27825978],[659.67,0.95755932],[659.62,0.2632883],[659.39,1.14907119],[659.23,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094194990,[[659.68,0.27825978],[659.62,0.2632883],[659.23,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.6,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094194991,[[659.71,0.95755932],[659.68,0.27825978],[659.62,0.2632883],[659.43,1.14907119],[659.27,1.95501695]],[[662.25,0.2632883],[662.28,0.883],[662.88,1.94864013],[663.14,1.94864013],[663.55,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094195387,[[659.72,0.27825978],[659.71,0.95755932],[659.62,0.2632883],[659.43,1.14907119],[659.28,0.63706929]],[[662.25,0.2632883],[662.28,0.883],[662.88,1.94864013],[663.14,1.94864013],[663.55,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094195791,[[659.72,0.27825978],[659.71,0.95755932],[659.43,1.14907119],[659.28,0.63706929]],[[662.28,0.883],[662.88,1.94864013],[663.14,1.94864013],[663.55,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094196087,[[659.72,0.27825978],[659.71,0.95755932],[659.66,0.26329727],[659.43,1.14907119],[659.28,0.63706929]],[[662.24,0.26329727],[662.28,0.883],[662.88,1.94864013],[663.14,1.94864013],[663.55,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094197091,[[659.72,0.27825978],[659.69,0.95755932],[659.66,0.26329727],[659.41,1.14907119],[659.28,0.63706929]],[[662.24,0.26329727],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.59,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094197692,[[659.7,0.27825978],[659.69,0.95755932],[659.66,0.26329727],[659.41,1.14907119],[659.25,0.63706929]],[[662.24,0.26329727],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.59,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094198796,[[659.7,0.27825978],[659.69,0.95755932],[659.41,1.14907119],[659.25,0.63706929]],[[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.59,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094199096,[[659.7,0.27825978],[659.69,0.95755932],[659.68,0.26329926],[659.41,1.14907119],[659.25,0.63706929]],[[662.23,0.26329926],[662.28,0.883],[662.91,1.94864013],[663.18,1.94864013],[663.59,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094199798,[[659.9,0.95755932],[659.7,0.27825978],[659.68,0.26329926],[659.67,1.14907119],[659.52,1.95501695]],[[662.23,0.26329926],[662.28,0.883],[662.62,1.94864013],[662.84,1.94864013],[663.19,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094200093,[[659.9,0.95755932],[659.68,0.26329926],[659.67,1.14907119],[659.52,1.95501695]],[[662.23,0.26329926],[662.28,0.883],[662.62,1.94864013],[662.84,1.94864013],[663.19,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094201798,[[659.9,0.95755932],[659.67,1.14907119],[659.52,1.95501695]],[[662.28,0.883],[662.62,1.94864013],[662.84,1.94864013],[663.19,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094202299,[[659.9,0.95755932],[659.77,0.26330424],[659.67,1.14907119],[659.52,1.95501695]],[[662.27,0.26330424],[662.28,0.883],[662.62,1.94864013],[662.84,1.94864013],[663.19,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094203001,[[659.77,0.26330424],[658.78,0.95755932],[658.35,1.14907119],[658.08,1.95501695],[657.68,1.95501695]],[[662.27,0.26330424],[662.28,0.883],[663.57,1.94864013],[663.97,1.94864013],[664.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094203801,[[659.77,0.26330424],[658.78,0.95755932],[658.35,1.14907119],[658.09,0.63722552],[658.08,1.95501695]],[[662.27,0.26330424],[662.28,0.883],[663.57,1.94864013],[663.97,1.94864013],[664.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094204999,[[658.96,0.95755932],[658.58,1.14907119],[658.34,1.95501695],[658.09,0.63722552],[657.98,1.95501695]],[[662.28,0.883],[663.36,1.94864013],[663.72,1.94864013],[664.29,1.94864013],[664.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094205195,[[658.97,0.27833663],[658.96,0.95755932],[658.58,1.14907119],[658.35,0.63722552],[658.34,1.95501695]],[[662.26,0.26341585],[662.28,0.883],[663.36,1.94864013],[663.72,1.94864013],[664.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094205400,[[659.77,0.26341585],[658.97,0.27833663],[658.96,0.95755932],[658.58,1.14907119],[658.35,0.63722552]],[[662.26,0.26341585],[662.28,0.883],[663.36,1.94864013],[663.72,1.94864013],[664.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094205597,[[658.97,0.27833663],[658.96,0.95755932],[658.58,1.14907119],[658.35,0.63722552]],[[662.26,0.26341585],[662.28,0.883],[663.36,1.94864013],[663.72,1.94864013],[664.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094206297,[[658.98,0.26339791],[658.97,0.27833663],[658.96,0.95755932],[658.58,1.14907119],[658.35,0.63722552]],[[662.26,0.26341585],[662.28,0.883],[663.36,1.94864013],[663.72,1.94864013],[664.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094206802,[[658.98,0.26339791],[658.35,0.63722552]],[[662.26,0.26341585],[662.28,0.883]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094206803,[[659.3,0.95755932],[658.99,1.42740782],[658.98,0.26339791],[658.8,1.95501695],[658.51,1.95501695]],[[662.26,0.26341585],[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094207098,[[659.31,0.27833663],[659.3,0.95755932],[658.99,1.14907119],[658.98,0.26339791],[658.81,0.63722552]],[[662.26,0.26341585],[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094207397,[[659.3,0.95755932],[658.99,1.14907119],[658.98,0.26339791],[658.81,0.63722552]],[[662.26,0.26341585],[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094207602,[[659.3,0.95755932],[658.99,1.14907119],[658.98,0.26339791]],[[662.26,0.26341585],[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094207903,[[659.3,0.95755932],[658.99,1.14907119]],[[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094208302,[[659.3,0.95755932],[659.11,0.26338395],[658.99,1.14907119]],[[662.25,0.26338395],[662.28,0.883],[662.89,1.94864013],[663.18,1.94864013],[663.63,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094208904,[[659.11,0.26338395],[658.86,0.95755932],[658.48,1.14907119],[658.25,1.95501695],[657.89,1.95501695]],[[662.25,0.26338395],[662.28,0.883],[663.29,1.94864013],[663.65,1.94864013],[664.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094209199,[[659.12,0.27837375],[659.11,0.26338395],[658.86,0.95755932],[658.48,1.14907119],[658.26,0.63729972]],[[662.25,0.26338395],[662.28,0.883],[663.29,1.94864013],[663.65,1.94864013],[664.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094210400,[[659.12,0.27837375],[659.11,0.26338395],[658.86,0.95755932],[658.48,1.14907119],[658.26,0.63729972]],[[662.25,0.26338395],[663.29,1.94864013],[663.65,1.94864013],[664.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094211004,[[659.12,0.27837375],[659.11,0.26338395],[658.83,0.95755932],[658.45,1.14907119],[658.26,0.63729972]],[[662.25,0.26338395],[663.3,1.94864013],[663.66,1.94864013],[664.22,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094211499,[[659.12,0.27837375],[659.11,0.26338395],[658.83,0.95755932],[658.45,1.14907119],[658.23,0.63729972]],[[662.25,0.26338395],[663.3,1.94864013],[663.66,1.94864013],[664.22,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094211804,[[659.11,0.26338395],[658.83,0.95755932],[658.45,1.14907119]],[[662.25,0.26338395],[663.3,1.94864013],[663.66,1.94864013],[664.22,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094212003,[[659.12,0.27837004],[659.11,0.26338395],[658.83,0.95755932],[658.45,1.14907119],[658.23,0.63729221]],[[662.25,0.26338395],[663.3,1.94864013],[663.66,1.94864013],[664.22,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094212907,[[659.12,0.27837004],[659.11,0.26338395],[658.82,0.95755932],[658.44,1.14907119],[658.23,0.63729221]],[[662.25,0.26338395],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013],[665.34,2.78377162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094213305,[[659.12,0.27837004],[659.11,0.26338395],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.25,0.26338395],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013],[665.34,2.78377162]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094213704,[[659.12,0.27837004],[659.11,0.26338395],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.24,1.336],[662.25,0.26338395],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094214004,[[659.12,0.27837004],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.24,1.336],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094214199,[[658.83,0.27837004],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.24,1.336],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094214404,[[659.11,0.26340688],[658.83,0.27837004],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094214605,[[658.84,0.27837004],[658.82,0.95755932],[658.44,1.14907119],[658.22,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[663.33,1.94864013],[663.69,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094215002,[[659.07,0.95755932],[658.85,0.27837004],[658.76,1.14907119],[658.57,1.95501695],[658.27,1.95501695]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094215405,[[659.08,0.27837004],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221],[658.57,1.95501695]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094215602,[[659.08,0.54178091],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221],[658.57,1.95501695]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094215803,[[659.09,0.27837004],[659.08,0.26341087],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094216107,[[659.1,0.27837004],[659.08,0.26341087],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094216406,[[659.11,0.27837004],[659.08,0.26341087],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094216708,[[659.12,0.27837004],[659.08,0.26341087],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221]],[[662.23,0.26340688],[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094216909,[[659.12,0.27837004],[659.07,0.95755932],[658.76,1.14907119],[658.58,0.63729221]],[[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094217103,[[659.13,0.27837004],[659.07,0.95755932],[658.76,1.14907119],[658.59,0.63729221]],[[662.24,1.336],[662.96,1.94864013],[663.26,1.94864013],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094217304,[[659.52,0.95755932],[659.31,1.14907119],[659.18,1.95501695],[659.14,0.27837004],[659.1,0.26340987]],[[662.22,0.26340987],[662.24,1.336],[662.35,1.94864013],[662.54,1.94864013],[662.85,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094217706,[[659.53,0.27837004],[659.52,0.95755932],[659.31,1.14907119],[659.19,0.63729221],[659.18,1.95501695]],[[662.22,0.26340987],[662.24,1.336],[662.35,1.94864013],[662.54,1.94864013],[662.85,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094219309,[[659.54,0.95755932],[659.53,0.27837004],[659.35,1.14907119],[659.23,1.95501695],[659.19,0.63729221]],[[662.22,0.26340987],[662.24,1.336],[662.3,1.94864013],[662.49,1.94864013],[662.78,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094219812,[[659.54,0.95755932],[659.53,0.27837004],[659.35,1.14907119],[659.23,1.95501695],[659.19,0.63729221]],[[662.24,1.336],[662.3,1.94864013],[662.49,1.94864013],[662.78,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094220110,[[659.55,0.27837004],[659.54,0.95755932],[659.35,1.14907119],[659.28,0.26336402],[659.24,0.63729221]],[[662.21,0.26336402],[662.24,1.336],[662.3,1.94864013],[662.49,1.94864013],[662.78,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094221914,[[659.61,0.95755932],[659.55,0.27837004],[659.42,1.14907119],[659.31,1.95501695],[659.28,0.26336402]],[[662.21,0.26336402],[662.24,1.336],[662.25,1.94864013],[662.42,1.94864013],[662.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094222213,[[659.62,0.27837004],[659.61,0.95755932],[659.42,1.14907119],[659.32,0.63729221],[659.31,1.95501695]],[[662.21,0.26336402],[662.24,1.336],[662.25,1.94864013],[662.42,1.94864013],[662.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094222812,[[659.62,0.27837004],[659.61,0.95755932],[659.42,1.14907119],[659.32,0.63729221],[659.31,1.95501695]],[[662.24,1.336],[662.25,1.94864013],[662.42,1.94864013],[662.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094223111,[[659.62,0.27837004],[659.61,0.95755932],[659.42,1.41242824],[659.32,0.63729221],[659.31,1.95501695]],[[662.2,0.26335705],[662.24,1.336],[662.25,1.94864013],[662.42,1.94864013],[662.69,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094223614,[[659.62,0.27837004],[659.6,0.95755932],[659.42,0.26335705],[659.41,1.14907119],[659.32,0.63729221]],[[662.2,0.26335705],[662.24,1.336],[662.3,1.94864013],[662.48,1.94864013],[662.76,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094223912,[[659.61,0.27837004],[659.6,0.95755932],[659.42,0.26335705],[659.41,1.14907119],[659.3,0.63729221]],[[662.2,0.26335705],[662.24,1.336],[662.3,1.94864013],[662.48,1.94864013],[662.76,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094225317,[[659.61,0.27837004],[659.58,0.95755932],[659.42,0.26335705],[659.37,1.14907119],[659.3,0.63729221]],[[662.2,0.26335705],[662.24,1.336],[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094225521,[[659.58,0.95755932],[659.42,0.26335705],[659.37,1.14907119]],[[662.2,0.26335705],[662.24,1.336],[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094225718,[[659.59,0.27831733],[659.58,0.95755932],[659.42,0.26335705],[659.37,1.14907119],[659.24,0.63718561]],[[662.2,0.26335705],[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094225918,[[659.59,0.27831733],[659.58,0.95755932],[659.37,1.14907119],[659.24,0.63718561]],[[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094226219,[[659.59,0.27831733],[659.58,0.95755932],[659.49,0.26330524],[659.37,1.14907119],[659.24,0.63718561]],[[662.19,0.26330524],[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094226513,[[659.59,0.27831733],[659.58,0.95755932],[659.49,0.26330524],[659.37,1.14907119],[659.24,0.63718561]],[[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094227618,[[659.59,0.27831733],[659.58,0.95755932],[659.49,0.26330524],[659.37,1.14907119],[659.24,0.63718561]],[[662.51,0.26330823],[662.52,1.94864013],[662.73,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094227914,[[659.62,0.95755932],[659.59,0.27831733],[659.49,0.26330524],[659.4,1.14907119],[659.26,1.95501695]],[[662.51,0.26330823],[662.58,1.94864013],[662.79,1.94864013],[663.12,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094228218,[[659.63,0.27831733],[659.62,0.95755932],[659.49,0.26330524],[659.4,1.14907119],[659.27,0.63718561]],[[662.51,0.26330823],[662.58,1.94864013],[662.79,1.94864013],[663.12,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094228819,[[659.63,0.27831733],[659.62,0.95755932],[659.4,1.14907119],[659.27,0.63718561]],[[662.5,0.996],[662.58,1.94864013],[662.79,1.94864013],[663.12,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094229118,[[659.63,0.27831733],[659.62,0.95755932],[659.55,0.2632903],[659.4,1.14907119],[659.27,0.63718561]],[[662.5,1.2592903],[662.58,1.94864013],[662.79,1.94864013],[663.12,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094229615,[[659.64,0.95755932],[659.63,0.27831733],[659.55,0.2632903],[659.42,1.14907119],[659.28,1.95501695]],[[662.5,1.2592903],[662.54,1.94864013],[662.75,1.94864013],[663.08,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094229919,[[659.65,0.27831733],[659.64,0.95755932],[659.55,0.2632903],[659.42,1.14907119],[659.29,0.63718561]],[[662.5,1.2592903],[662.54,1.94864013],[662.75,1.94864013],[663.08,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094231820,[[659.65,0.27831733],[659.64,0.95755932],[659.42,1.14907119],[659.29,0.63718561]],[[662.5,0.996],[662.54,1.94864013],[662.75,1.94864013],[663.08,1.94864013],[663.49,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094232121,[[659.65,0.27831733],[659.64,0.95755932],[659.59,0.26328233],[659.42,1.14907119],[659.29,0.63718561]],[[662.49,0.26328233],[662.5,0.996],[662.54,1.94864013],[662.75,1.94864013],[663.08,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094232522,[[659.73,0.95755932],[659.65,0.27831733],[659.59,0.26328233],[659.5,1.14907119],[659.37,1.95501695]],[[662.49,0.26328233],[662.5,0.996],[662.56,1.94864013],[662.77,1.94864013],[663.1,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094233016,[[659.74,0.27831733],[659.73,0.95755932],[659.59,0.26328233],[659.5,1.14907119],[659.37,1.95501695]],[[662.49,0.26328233],[662.5,0.996],[662.56,1.94864013],[662.77,1.94864013],[663.1,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094233221,[[659.74,0.27831733],[659.73,0.95755932],[659.59,0.26328233],[659.5,1.14907119],[659.38,0.63718561]],[[662.49,0.26328233],[662.5,0.996],[662.56,1.94864013],[662.77,1.94864013],[663.1,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094234423,[[659.74,0.27831733],[659.73,0.95755932],[659.59,0.26328233],[659.48,1.14907119],[659.38,0.63718561]],[[662.49,0.26328233],[662.5,0.996],[662.69,1.94864013],[662.92,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094234721,[[659.74,0.27831733],[659.73,0.95755932],[659.59,0.26328233],[659.48,1.14907119],[659.35,0.63718561]],[[662.49,0.26328233],[662.5,0.996],[662.69,1.94864013],[662.92,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094234917,[[659.74,0.27831733],[659.73,0.95755932],[659.48,1.14907119],[659.35,0.63718561]],[[662.5,0.996],[662.69,1.94864013],[662.92,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094235221,[[659.74,0.27831733],[659.73,0.95755932],[659.65,0.26327337],[659.48,1.14907119],[659.35,0.63718561]],[[662.48,0.26327337],[662.5,0.996],[662.69,1.94864013],[662.92,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094236426,[[659.74,1.23587665],[659.65,0.26327337],[659.5,1.14907119],[659.36,1.95501695],[659.35,0.63718561]],[[662.48,0.26327337],[662.5,0.996],[662.67,1.94864013],[662.9,1.94864013],[663.25,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094236925,[[659.75,0.27831733],[659.74,0.95755932],[659.65,0.26327337],[659.5,1.14907119],[659.37,0.63718561]],[[662.48,0.26327337],[662.5,0.996],[662.67,1.94864013],[662.9,1.94864013],[663.25,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094238229,[[659.74,0.95755932],[659.65,0.26327337],[659.5,1.14907119]],[[662.48,0.26327337],[662.5,0.996],[662.67,1.94864013],[662.9,1.94864013],[663.25,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094238421,[[659.7,0.95755932],[659.65,0.26327337],[659.46,1.14907119],[659.31,1.95501695],[659.09,1.95501695]],[[662.48,0.26327337],[662.5,0.996],[662.7,1.94864013],[662.93,1.94864013],[663.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094240228,[[659.65,0.26327337],[659.36,0.95755932],[659.03,1.14907119],[658.82,1.95501695],[658.51,1.95501695]],[[662.48,0.26327337],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094240527,[[659.66,0.27823227],[659.65,0.26327337],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701369]],[[662.48,0.26327337],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094240927,[[659.66,0.27823227],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701369]],[[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094241222,[[659.65,0.26326739],[659.37,0.27823227],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701369]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094241427,[[659.66,0.27823227],[659.65,0.26326739],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701369]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094241726,[[659.65,0.26326739],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701369]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094242027,[[659.65,0.26326739],[659.36,0.95755932],[659.03,1.14907119]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094242327,[[659.65,0.26326739],[659.36,0.95755932],[659.03,1.14907119],[658.83,0.63701319]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094242728,[[659.65,0.26326739],[658.83,0.63701319]],[[662.47,0.26326739],[662.5,0.996],[663.36,1.94864013],[663.67,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094242729,[[659.65,0.26326739],[659.31,0.95755932],[658.97,1.14907119],[658.83,0.63701319],[658.76,1.95501695]],[[662.47,0.26326739],[662.5,0.996],[663.42,1.94864013],[663.74,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094242930,[[659.65,0.26326739],[659.31,0.95755932],[658.97,1.14907119],[658.77,0.63701319],[658.76,1.95501695]],[[662.47,0.26326739],[662.5,0.996],[663.42,1.94864013],[663.74,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094243630,[[659.66,0.27823227],[659.65,0.26326739],[659.31,0.95755932],[658.97,1.14907119],[658.77,0.63701319]],[[662.47,0.26326739],[662.5,0.996],[663.42,1.94864013],[663.74,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094243930,[[659.66,0.27823227],[659.31,0.95755932],[658.97,1.14907119],[658.77,0.63701319]],[[662.5,0.996],[663.42,1.94864013],[663.74,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094244231,[[659.32,0.27823227],[659.31,0.95755932],[658.97,1.14907119],[658.77,0.63701319]],[[662.5,0.996],[663.42,1.94864013],[663.74,1.94864013],[664.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094244725,[[659.32,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.77,0.63701319],[658.74,1.95501695]],[[662.5,0.996],[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094244931,[[659.32,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.77,0.63701319],[658.74,1.95501695]],[[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094245330,[[659.3,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.75,0.63701319],[658.74,1.95501695]],[[662.49,0.2633152],[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094245529,[[659.3,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.75,0.63701319],[658.74,1.95501695]],[[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094245832,[[659.3,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.75,0.63701319],[658.74,1.95501695]],[[662.48,0.26322159],[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094246031,[[659.3,0.27823227],[659.29,0.95755932],[658.95,1.14907119],[658.75,0.63701319],[658.74,1.95501695]],[[663.44,1.94864013],[663.76,1.94864013],[664.26,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094246731,[[659.36,0.95755932],[659.3,0.27823227],[659.06,1.14907119],[658.87,1.95501695],[658.75,0.63701319]],[[663.2,1.94864013],[663.49,1.94864013],[663.94,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094247130,[[659.37,0.27823227],[659.36,0.95755932],[659.06,1.14907119],[658.88,0.63701319],[658.87,1.95501695]],[[663.2,1.94864013],[663.49,1.94864013],[663.94,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094248231,[[659.37,0.27823227],[659.36,0.95755932],[659.33,0.26323851],[659.06,1.14907119],[658.88,0.63701319]],[[663.19,0.26323851],[663.2,1.94864013],[663.49,1.94864013],[663.94,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094248632,[[659.63,0.95755932],[659.38,1.14907119],[659.37,0.27823227],[659.33,0.26323851],[659.23,1.95501695]],[[662.85,1.94864013],[663.08,1.94864013],[663.19,0.26323851],[663.45,1.94864013],[678.38,3.46914867]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094248829,[[659.63,0.95755932],[659.38,1.14907119],[659.37,0.27823227],[659.33,0.26323851],[659.23,1.95501695]],[[662.85,1.94864013],[663.08,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094249028,[[659.64,0.27823227],[659.63,0.95755932],[659.38,1.14907119],[659.33,0.26323851],[659.24,0.63701319]],[[662.85,1.94864013],[663.08,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.45,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094250534,[[659.68,0.95755932],[659.64,0.27823227],[659.44,1.14907119],[659.33,0.26323851],[659.29,1.95501695]],[[662.79,1.94864013],[663.02,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.37,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094250835,[[659.69,0.27823227],[659.68,0.95755932],[659.44,1.14907119],[659.33,0.26323851],[659.3,0.63701319]],[[662.79,1.94864013],[663.02,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.37,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094252336,[[659.69,1.23579159],[659.44,1.14907119],[659.33,0.26323851],[659.3,2.59203014],[659.07,1.95501695]],[[662.77,1.94864013],[663.0,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094252537,[[659.69,1.23579159],[659.45,1.14907119],[659.33,0.26323851],[659.3,2.59203014],[659.07,1.95501695]],[[662.77,1.94864013],[663.0,1.94864013],[663.18,1.01],[663.19,0.26323851],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094252837,[[659.7,0.27823227],[659.69,0.95755932],[659.45,1.14907119],[659.31,0.63701319],[659.3,1.95501695]],[[662.77,1.94864013],[663.0,1.94864013],[663.18,1.01],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094253033,[[659.7,0.27823227],[659.69,0.95755932],[659.45,1.14907119],[659.34,0.63701319],[659.3,1.95501695]],[[662.77,1.94864013],[663.0,1.94864013],[663.18,1.01],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094253235,[[659.7,0.27823227],[659.69,0.95755932],[659.47,0.26324847],[659.45,1.14907119],[659.31,0.63701319]],[[662.76,0.26324847],[662.77,1.94864013],[663.0,1.94864013],[663.18,1.01],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094254239,[[659.79,0.95755932],[659.7,0.27823227],[659.57,1.14907119],[659.47,0.26324847],[659.43,1.95501695]],[[662.76,0.26324847],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094254240,[[659.79,0.95755932],[659.7,0.27823227],[659.57,1.14907119],[659.47,0.26324847],[659.43,1.95501695]],[[662.65,1.94864013],[662.76,0.26324847],[662.87,1.94864013],[663.18,1.01],[663.2,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094254538,[[659.8,0.27823227],[659.79,0.95755932],[659.57,1.14907119],[659.47,0.26324847],[659.44,0.63701319]],[[662.65,1.94864013],[662.76,0.26324847],[662.87,1.94864013],[663.18,1.01],[663.2,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094255840,[[659.8,0.27823227],[659.79,0.95755932],[659.57,1.14907119],[659.44,0.63701319]],[[662.65,1.94864013],[662.87,1.94864013],[663.18,1.01],[663.2,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094256136,[[659.79,0.95755932],[659.6,0.26325046],[659.57,1.14907119],[658.47,1.95501695]],[[662.64,0.26325046],[662.65,1.94864013],[662.87,1.94864013],[663.18,1.01],[663.2,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094256342,[[659.93,0.95755932],[659.8,0.27825458],[659.73,1.14907119],[659.6,2.21826741],[659.44,0.63705867]],[[662.47,1.94864013],[662.64,0.26325046],[662.67,1.94864013],[662.96,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094256641,[[659.93,0.95755932],[659.73,1.14907119],[659.6,2.21826741]],[[662.47,1.94864013],[662.64,0.26325046],[662.67,1.94864013],[662.96,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094257642,[[659.94,0.27825459],[659.93,0.95755932],[659.73,1.14907119],[659.61,0.63705876],[659.6,2.21826741]],[[662.47,1.94864013],[662.64,0.26325046],[662.67,1.94864013],[662.96,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094258639,[[660.04,0.95755932],[659.94,0.27825459],[659.85,1.14907119],[659.74,1.95501695],[659.61,0.63705876]],[[662.34,1.94864013],[662.52,1.94864013],[662.64,0.26325046],[662.8,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094258843,[[660.04,0.95755932],[659.94,0.27825459],[659.85,1.14907119],[659.74,1.95501695],[659.61,0.63705876]],[[662.34,1.94864013],[662.52,1.94864013],[662.8,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094259144,[[660.04,0.95755932],[659.85,1.14907119],[659.78,0.26325644],[659.74,1.95501695]],[[662.33,0.26325644],[662.34,1.94864013],[662.52,1.94864013],[662.8,1.94864013],[663.18,1.01]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094260845,[[660.1,0.95755932],[659.91,1.14907119],[659.8,1.95501695],[659.78,0.26325644],[659.62,1.95501695]],[[662.31,1.94864013],[662.33,0.26325644],[662.49,1.94864013],[662.76,1.94864013],[663.07,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094261844,[[660.1,0.95755932],[659.91,1.14907119],[659.8,1.95501695],[659.62,1.95501695]],[[662.31,1.94864013],[662.49,1.94864013],[662.76,1.94864013],[663.07,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094262144,[[660.1,0.95755932],[659.91,1.4123107],[659.8,1.95501695],[659.62,1.95501695]],[[662.3,0.26323951],[662.31,1.94864013],[662.49,1.94864013],[662.76,1.94864013],[663.07,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094262649,[[660.15,0.95755932],[659.96,1.14907119],[659.91,0.26323951],[659.85,1.95501695],[659.62,1.95501695]],[[662.3,0.26323951],[662.33,1.94864013],[662.51,1.94864013],[662.78,1.94864013],[663.09,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094262844,[[660.15,0.95755932],[659.96,1.14907119],[659.91,0.26323951],[659.85,1.95501695],[659.67,1.95501695]],[[662.3,0.26323951],[662.33,1.94864013],[662.51,1.94864013],[662.78,1.94864013],[663.09,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094265347,[[660.21,0.95755932],[660.03,1.14907119],[659.92,1.95501695],[659.91,0.26323951],[659.76,1.95501695]],[[662.26,1.94864013],[662.3,0.26323951],[662.43,1.94864013],[662.7,1.94864013],[662.99,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094266449,[[660.21,0.95755932],[660.03,1.14907119],[659.92,1.95501695],[659.91,0.26323951],[659.76,1.95501695]],[[662.25,0.984],[662.26,1.94864013],[662.3,0.26323951],[662.43,1.94864013],[662.7,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094267448,[[660.04,0.95755932],[659.91,0.26323951],[659.82,1.14907119],[659.68,1.95501695],[659.47,1.95501695]],[[662.25,0.984],[662.3,0.26323951],[662.48,1.94864013],[662.69,1.94864013],[663.01,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094267847,[[660.04,0.95755932],[659.82,1.14907119],[659.68,1.95501695],[659.47,1.95501695]],[[662.25,0.984],[662.48,1.94864013],[662.69,1.94864013],[663.01,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094268247,[[660.04,0.95755932],[659.82,1.14907119],[659.68,1.95501695],[659.47,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[662.48,1.94864013],[662.69,1.94864013],[663.01,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094268447,[[660.04,0.95755932],[659.96,0.26326341],[659.82,1.14907119],[659.68,1.95501695],[659.47,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[662.48,1.94864013],[662.69,1.94864013],[663.01,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094269048,[[659.96,0.26326341],[659.68,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[662.48,1.94864013],[662.69,1.94864013],[663.01,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094269049,[[659.96,0.26326341],[659.68,0.95755932],[659.37,1.14907119],[659.19,1.95501695],[658.9,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[662.98,1.94864013],[663.27,3.89728026],[663.72,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094270745,[[659.96,0.26326341],[659.62,0.95755932],[659.3,1.14907119],[659.11,1.95501695],[658.81,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094271049,[[659.96,0.26326341],[659.62,0.95755932],[659.3,1.14907119],[659.12,0.63702313],[659.11,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094272343,[[659.96,0.26326341],[659.63,0.95755932],[659.31,1.14907119],[659.12,0.63702313],[659.11,1.95501695]],[[662.24,0.26326341],[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094273848,[[659.63,0.95755932],[659.31,1.14907119],[659.12,0.63702313],[659.11,1.95501695]],[[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094274350,[[659.64,0.54154194],[659.63,0.95755932],[659.31,1.14907119],[659.12,0.63702313],[659.11,1.95501695]],[[662.24,0.26330424],[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094274548,[[659.64,0.26330424],[659.63,0.95755932],[659.31,1.14907119],[659.11,1.95501695]],[[662.24,0.26330424],[662.25,0.984],[663.05,1.94864013],[663.27,1.94864013],[663.35,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094274845,[[659.65,0.27823667],[659.64,0.26330424],[659.61,0.95755932],[659.29,1.14907119],[659.12,0.63702252]],[[662.24,0.26330424],[662.25,0.984],[663.07,1.94864013],[663.37,1.94864013],[663.85,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094275147,[[659.65,0.27823667],[659.64,0.26330424],[659.61,0.95755932],[659.29,1.14907119],[659.1,0.63702252]],[[662.24,0.26330424],[662.25,0.984],[663.07,1.94864013],[663.37,1.94864013],[663.85,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094276650,[[659.65,0.27823667],[659.64,1.22086356],[659.32,1.14907119],[659.13,1.95501695],[659.1,0.63702252]],[[662.24,0.26330424],[662.25,0.984],[663.03,1.94864013],[663.34,1.94864013],[663.8,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094276851,[[659.65,0.27823667],[659.64,0.95755932],[659.32,1.14907119],[659.14,0.63702252],[659.13,1.95501695]],[[662.25,0.984],[663.03,1.94864013],[663.34,1.94864013],[663.8,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094277352,[[659.65,0.27823667],[659.64,1.22086257],[659.32,1.14907119],[659.14,0.63702252],[659.13,1.95501695]],[[662.24,0.26330325],[662.25,0.984],[663.03,1.94864013],[663.34,1.94864013],[663.8,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094278150,[[659.9,0.95755932],[659.65,0.27823667],[659.64,1.41237444],[659.48,1.95501695],[659.24,1.95501695]],[[662.24,0.26330325],[662.25,0.984],[662.68,1.94864013],[662.93,1.94864013],[663.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094278451,[[659.9,0.95755932],[659.64,1.41237444],[659.48,1.95501695],[659.24,1.95501695]],[[662.24,0.26330325],[662.25,0.984],[662.68,1.94864013],[662.93,1.94864013],[663.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094279151,[[659.85,0.95755932],[659.64,0.26330325],[659.58,1.14907119],[659.41,1.95501695],[659.15,1.95501695]],[[662.24,0.26330325],[662.25,0.984],[662.75,1.94864013],[663.01,1.94864013],[663.41,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094279950,[[659.85,0.95755932],[659.58,1.14907119],[659.41,1.95501695],[659.15,1.95501695],[651.68,0.55528493]],[[662.25,0.984],[662.75,1.94864013],[663.01,1.94864013],[663.41,1.94864013],[669.19,0.55203115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094280151,[[659.85,0.95755932],[659.72,0.26328233],[659.58,1.14907119],[659.41,1.95501695],[659.15,1.95501695]],[[662.23,0.26328233],[662.25,0.984],[662.75,1.94864013],[663.01,1.94864013],[663.41,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094281152,[[659.88,0.95755932],[659.72,0.26328233]],[[662.23,0.26328233],[662.25,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094281153,[[659.88,0.95755932],[659.72,0.26328233],[659.62,1.14907119],[659.45,1.95501695],[659.21,1.95501695]],[[662.23,0.26328233],[662.25,0.984],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094282856,[[659.88,0.95755932],[659.62,1.14907119],[659.45,1.95501695],[659.21,1.95501695]],[[662.25,0.984],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094283148,[[659.88,0.95755932],[659.78,0.26327934],[659.62,1.14907119],[659.45,1.95501695],[659.21,1.95501695]],[[662.25,0.984],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094283348,[[659.89,0.95755932],[659.78,0.26327934],[659.62,1.14907119],[659.46,1.95501695],[659.21,1.95501695]],[[662.24,0.26327934],[662.25,0.984],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094285152,[[659.93,0.95755932],[659.78,0.26327934],[659.67,1.14907119],[659.52,1.95501695],[659.27,1.95501695]],[[662.24,0.26327934],[662.25,0.984],[662.66,1.94864013],[662.9,1.94864013],[663.28,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094285855,[[659.93,0.95755932],[659.67,1.14907119],[659.52,1.95501695],[659.27,1.95501695]],[[662.25,0.984],[662.66,1.94864013],[662.9,1.94864013],[663.28,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094286158,[[659.93,0.95755932],[659.84,0.26326639],[659.67,1.14907119],[659.52,1.95501695],[659.27,1.95501695]],[[662.23,0.26326639],[662.25,0.984],[662.66,1.94864013],[662.9,1.94864013],[663.28,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094286656,[[659.93,0.95755932],[659.84,0.26326639],[659.68,1.14907119],[659.52,1.95501695],[659.27,1.95501695]],[[662.23,0.26326639],[662.25,0.984],[662.65,1.94864013],[662.9,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094286855,[[659.93,0.95755932],[659.84,0.26326639],[659.68,1.14907119],[659.52,1.95501695],[659.28,1.95501695]],[[662.23,0.26326639],[662.25,0.984],[662.65,1.94864013],[662.9,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094287761,[[659.93,0.95755932],[659.84,0.26326639],[659.68,1.14907119],[659.53,0.63702359],[659.52,1.95501695]],[[662.23,0.26326639],[662.25,0.984],[662.65,1.94864013],[662.9,1.94864013],[663.27,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094288361,[[659.94,0.95755932],[659.84,0.26326639],[659.69,1.14907119],[659.53,2.59204054],[659.3,1.95501695]],[[662.23,0.26326639],[662.25,0.984],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094288560,[[659.94,0.95755932],[659.84,0.26326639],[659.69,1.14907119],[659.53,2.59204054],[659.3,1.95501695]],[[662.23,0.26326639],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094288859,[[659.94,0.95755932],[659.84,0.26326639],[659.69,1.14907119],[659.54,0.63702359],[659.53,1.95501695]],[[662.23,0.26326639],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094289966,[[659.94,0.95755932],[659.84,0.26326639],[659.69,1.14907119],[659.53,1.95501695]],[[662.23,0.26326639],[662.63,1.94864013],[662.87,1.94864013],[663.24,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094290964,[[660.03,0.95755932],[659.84,0.26326639],[659.8,1.14907119],[659.66,1.95501695],[659.44,1.95501695]],[[662.22,0.841],[662.23,0.26326639],[662.5,1.94864013],[662.71,1.94864013],[663.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094291860,[[660.03,0.95755932],[659.8,1.14907119],[659.66,1.95501695],[659.44,1.95501695]],[[662.22,0.841],[662.5,1.94864013],[662.71,1.94864013],[663.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094292165,[[660.03,0.95755932],[659.92,0.26325942],[659.8,1.14907119],[659.66,1.95501695],[659.44,1.95501695]],[[662.21,0.26325942],[662.22,0.841],[662.5,1.94864013],[662.71,1.94864013],[663.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094293267,[[659.92,0.26325942],[659.66,1.95501695],[659.44,1.95501695]],[[662.21,0.26325942],[662.22,0.841],[662.5,1.94864013],[662.71,1.94864013],[663.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094293268,[[660.05,0.95755932],[659.92,0.26325942],[659.82,1.14907119],[659.68,1.95501695],[659.46,1.95501695]],[[662.21,0.26325942],[662.22,0.841],[662.48,1.94864013],[662.7,1.94864013],[663.04,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094295069,[[660.11,0.95755932],[659.89,1.14907119],[659.75,1.95501695],[659.55,1.95501695],[659.23,1.95501695]],[[662.22,0.841],[662.4,1.94864013],[662.61,1.94864013],[662.93,1.94864013],[663.29,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094295264,[[660.11,0.95755932],[659.97,0.26325743],[659.89,1.14907119],[659.75,1.95501695],[659.55,1.95501695]],[[662.2,0.26325743],[662.22,0.841],[662.4,1.94864013],[662.61,1.94864013],[662.93,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094296571,[[660.15,0.95755932],[659.97,0.26325743],[659.93,1.14907119],[659.81,1.95501695],[659.61,1.95501695]],[[662.2,0.26325743],[662.22,0.841],[662.35,1.94864013],[662.55,1.94864013],[662.86,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094297870,[[660.15,0.95755932],[659.93,1.14907119],[659.81,1.95501695],[659.61,1.95501695]],[[662.2,0.26325743],[662.22,0.841],[662.35,1.94864013],[662.55,1.94864013],[662.86,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094298073,[[660.15,0.95755932],[659.93,1.14907119],[659.81,1.95501695],[659.61,1.95501695]],[[662.22,0.841],[662.35,1.94864013],[662.55,1.94864013],[662.86,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094298972,[[660.17,0.95755932],[659.96,1.14907119],[659.83,1.95501695],[659.64,1.95501695],[659.34,1.95501695]],[[662.22,0.841],[662.32,1.94864013],[662.51,1.94864013],[662.81,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094299373,[[660.17,0.95755932],[659.96,1.14907119],[659.83,1.95501695],[659.64,1.95501695],[659.34,1.95501695]],[[662.21,0.26324548],[662.22,0.841],[662.32,1.94864013],[662.51,1.94864013],[662.81,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094300269,[[660.17,0.95755932],[660.02,0.26324548],[659.96,1.14907119],[659.83,1.95501695],[659.64,1.95501695]],[[662.21,0.26324548],[662.22,0.841],[662.32,1.94864013],[662.51,1.94864013],[662.81,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094300973,[[660.17,0.95755932],[659.96,1.14907119],[659.83,1.95501695],[659.64,1.95501695]],[[662.22,0.841],[662.32,1.94864013],[662.51,1.94864013],[662.81,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094301369,[[660.25,0.95755932],[660.07,1.14907119],[660.05,0.26324548],[659.95,1.95501695],[659.77,1.95501695]],[[662.2,1.94864013],[662.21,0.26324548],[662.22,0.841],[662.38,1.94864013],[662.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094302575,[[660.25,0.95755932],[660.07,1.14907119],[659.95,1.95501695],[659.77,1.95501695]],[[662.2,1.94864013],[662.21,0.26324548],[662.22,0.841],[662.38,1.94864013],[662.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094302771,[[660.25,0.95755932],[660.07,1.14907119],[659.96,0.2632654],[659.95,1.95501695],[659.77,1.95501695]],[[662.2,1.94864013],[662.21,0.26324548],[662.22,0.841],[662.38,1.94864013],[662.65,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094303675,[[659.96,0.2632654],[659.61,0.95755932],[659.3,1.14907119],[659.1,1.95501695],[658.8,1.95501695]],[[662.21,0.26324548],[662.22,0.841],[662.9,1.94864013],[663.2,1.94864013],[663.67,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094303871,[[659.61,0.95755932],[659.3,1.14907119],[659.1,1.95501695],[658.8,1.95501695]],[[662.21,0.26324548],[662.22,0.841],[662.9,1.94864013],[663.2,1.94864013],[663.67,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094304174,[[659.61,0.95755932],[659.3,1.14907119],[659.1,1.95501695],[658.8,1.95501695]],[[662.22,0.841],[662.9,1.94864013],[663.2,1.94864013],[663.67,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094304374,[[659.62,0.26332715],[659.61,0.95755932],[659.3,1.14907119],[659.1,1.95501695],[658.8,1.95501695]],[[662.2,0.26332715],[662.22,0.841],[662.9,1.94864013],[663.2,1.94864013],[663.67,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094305771,[[659.62,0.26332715],[659.52,0.95755932],[659.2,1.14907119],[659.01,1.95501695],[658.71,1.95501695]],[[662.2,0.26332715],[662.22,0.841],[662.93,1.94864013],[663.23,1.94864013],[663.7,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094305974,[[659.62,0.26332715],[659.52,0.95755932],[659.2,1.14907119],[659.02,0.63698338],[659.01,1.95501695]],[[662.2,0.26332715],[662.22,0.841],[662.93,1.94864013],[663.23,1.94864013],[663.7,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094306877,[[659.52,0.95755932],[659.2,1.14907119],[659.02,0.63698338],[659.01,1.95501695]],[[662.22,0.841],[662.93,1.94864013],[663.23,1.94864013],[663.7,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094307176,[[659.62,0.26333612],[659.52,0.95755932],[659.2,1.14907119],[659.02,0.63698338],[659.01,1.95501695]],[[662.19,0.26333612],[662.22,0.841],[662.93,1.94864013],[663.23,1.94864013],[663.7,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094307477,[[659.49,0.95755932],[659.17,1.14907119],[659.02,0.63698338],[658.98,1.95501695],[658.68,1.95501695]],[[662.19,0.26333612],[662.22,0.841],[662.96,3.89728026],[663.26,1.94864013],[663.73,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094307776,[[659.5,0.27828268],[659.49,0.95755932],[659.17,1.14907119],[658.99,0.63698338],[658.98,1.95501695]],[[662.19,0.26333612],[662.22,0.841],[662.96,3.89728026],[663.26,1.94864013],[663.73,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094308276,[[659.51,0.26333911],[659.5,0.27828268],[659.49,0.95755932],[659.17,1.14907119],[658.99,0.63698338]],[[662.19,0.26333612],[662.22,0.841],[662.96,3.89728026],[663.26,1.94864013],[663.73,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094308676,[[659.52,0.27828268],[659.51,0.26333911],[659.49,0.95755932],[659.17,1.14907119],[658.99,0.63698338]],[[662.19,0.26333612],[662.22,0.841],[662.96,3.89728026],[663.26,1.94864013],[663.73,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094309472,[[659.68,0.95755932],[659.52,0.27828268],[659.51,0.26333911],[659.24,1.95501695],[659.17,1.14907119]],[[662.19,0.26333612],[662.22,0.841],[662.96,3.89728026]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094309473,[[659.68,0.95755932],[659.52,0.27828268],[659.51,0.26333911],[659.24,1.95501695],[659.17,1.14907119]],[[662.19,0.26333612],[662.22,0.841],[662.7,1.94864013],[662.96,3.89728026],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094309675,[[659.68,0.95755932],[659.52,0.27828268],[659.51,0.26333911],[659.41,1.14907119],[659.24,1.95501695]],[[662.19,0.26333612],[662.22,0.841],[662.7,1.94864013],[662.96,3.89728026],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094309873,[[659.68,0.95755932],[659.52,0.27828268],[659.41,1.14907119],[659.24,1.95501695]],[[662.22,0.841],[662.7,1.94864013],[662.96,3.89728026],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094310178,[[659.69,0.27828268],[659.68,0.95755932],[659.58,0.26332018],[659.41,1.14907119],[659.25,0.63698338]],[[662.18,0.26332018],[662.22,0.841],[662.7,1.94864013],[662.96,3.89728026],[663.36,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094312181,[[659.69,0.27828268],[659.68,0.95755932],[659.58,0.26332018],[659.5,1.14907119],[659.34,1.95501695]],[[662.18,0.26332018],[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094312375,[[659.75,0.95755932],[659.69,0.27828268],[659.58,0.26332018],[659.5,1.14907119],[659.34,1.95501695]],[[662.18,0.26332018],[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094312679,[[659.75,0.95755932],[659.69,0.27828268],[659.58,0.26332018],[659.5,1.14907119],[659.35,0.63698338]],[[662.18,0.26332018],[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094312875,[[659.75,0.95755932],[659.69,0.27828268],[659.5,1.14907119],[659.35,0.63698338]],[[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094313078,[[659.76,0.27828268],[659.75,0.95755932],[659.5,1.14907119],[659.35,0.63698338]],[[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094313280,[[659.76,0.27828268],[659.75,0.95755932],[659.65,0.26329727],[659.5,1.14907119],[659.35,0.63698338]],[[662.21,0.26329727],[662.22,0.841],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094315386,[[659.84,0.95755932],[659.76,0.27828268],[659.65,0.26329727],[659.5,1.14907119],[659.45,1.95501695]],[[662.21,0.26329727],[662.22,0.841],[662.55,1.94864013],[662.77,1.94864013],[663.12,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094315585,[[659.84,0.95755932],[659.76,0.27828268],[659.65,0.26329727],[659.6,1.14907119],[659.45,1.95501695]],[[662.21,0.26329727],[662.22,0.841],[662.55,1.94864013],[662.77,1.94864013],[663.12,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094315886,[[659.84,0.95755932],[659.6,1.14907119],[659.45,1.95501695]],[[662.22,0.841],[662.55,1.94864013],[662.77,1.94864013],[663.12,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094316186,[[659.84,0.95755932],[659.73,0.2632883],[659.6,1.14907119],[659.45,1.95501695]],[[662.2,0.2632883],[662.22,0.841],[662.55,1.94864013],[662.77,1.94864013],[663.12,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094318689,[[659.79,0.95755932],[659.73,0.2632883],[659.55,1.14907119],[659.39,1.95501695],[659.16,1.95501695]],[[662.2,0.2632883],[662.22,0.841],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094318884,[[659.79,0.95755932],[659.55,1.14907119],[659.39,1.95501695],[659.16,1.95501695]],[[662.2,0.2632883],[662.22,0.841],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094319089,[[659.79,0.95755932],[659.55,1.14907119],[659.39,1.95501695],[659.16,1.95501695]],[[662.22,0.841],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094319288,[[659.79,0.95755932],[659.75,0.26329328],[659.55,1.14907119],[659.39,1.95501695],[659.16,1.95501695]],[[662.19,0.26329328],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094321090,[[659.75,0.26329328],[659.68,0.95755932],[659.4,1.14907119],[659.24,1.95501695],[658.98,1.95501695]],[[662.19,0.26329328],[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094321890,[[659.68,0.95755932],[659.4,1.14907119],[659.24,1.95501695],[658.98,1.95501695]],[[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094322086,[[659.68,0.95755932],[659.4,1.14907119],[659.25,0.63684134],[659.24,1.95501695],[658.98,1.95501695]],[[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094322291,[[659.75,0.26325046],[659.69,0.27827085],[659.68,0.95755932],[659.4,1.14907119],[659.25,0.63684134]],[[662.18,0.26325046],[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094322489,[[659.75,0.26325046],[659.69,0.27827085],[659.68,0.95755932],[659.4,1.14907119],[659.25,0.63684134]],[[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094322689,[[659.75,0.26325046],[659.68,0.95755932],[659.4,1.14907119],[659.25,0.63684134]],[[662.17,1.288],[662.76,1.94864013],[663.01,1.94864013],[663.42,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094322890,[[659.75,0.26325046],[659.72,0.95755932],[659.46,1.14907119],[659.3,1.95501695],[659.25,0.63684134]],[[662.17,1.288],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094323191,[[659.75,0.26325046],[659.72,0.95755932],[659.46,1.14907119],[659.3,1.95501695],[659.25,0.63684134]],[[662.16,0.26330922],[662.17,1.288],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094323394,[[659.75,0.26325046],[659.72,0.95755932],[659.46,1.14907119],[659.3,1.95501695]],[[662.16,0.26330922],[662.17,1.288],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094324299,[[659.75,0.26325046],[659.72,0.95755932],[659.46,1.14907119],[659.31,0.63666972],[659.3,1.95501695]],[[662.16,0.26330922],[662.17,1.288],[662.7,1.94864013],[662.95,1.94864013],[663.34,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094324694,[[659.75,0.26325046],[659.74,0.95755932],[659.48,1.14907119],[659.32,1.95501695],[659.31,0.63666972]],[[662.16,0.26330922],[662.17,1.288],[662.68,1.94864013],[662.93,1.94864013],[663.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094324892,[[659.75,0.26325046],[659.74,0.95755932],[659.48,1.14907119],[659.32,1.95501695]],[[662.16,0.26330922],[662.17,1.288],[662.68,1.94864013],[662.93,1.94864013],[663.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094325594,[[659.76,0.27827042],[659.75,0.26325046],[659.74,0.95755932],[659.48,1.14907119],[659.33,0.63666965]],[[662.16,0.26330922],[662.17,1.288],[662.68,1.94864013],[662.93,1.94864013],[663.31,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094325994,[[659.8,0.95755932],[659.76,0.27827042],[659.75,0.26325046],[659.55,1.14907119],[659.39,1.95501695]],[[662.16,0.26330922],[662.17,1.288],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094326296,[[659.8,0.95755932],[659.75,0.26325046],[659.55,1.14907119],[659.39,1.95501695]],[[662.16,0.26330922],[662.17,1.288],[662.61,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094327695,[[659.8,0.95755932],[659.75,0.26325046],[659.55,1.14907119],[659.39,1.95501695],[657.6,2.79288137]],[[662.16,0.26330922],[662.17,1.288],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094327890,[[659.8,0.95755932],[659.55,1.14907119],[659.39,1.95501695],[657.6,2.79288137]],[[662.16,0.26330922],[662.17,1.288],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094328194,[[659.8,0.95755932],[659.55,1.14907119],[659.39,1.95501695],[657.6,2.79288137]],[[662.17,1.288],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094328397,[[659.8,0.95755932],[659.77,0.2632893],[659.55,1.14907119],[659.39,1.95501695],[657.6,2.79288137]],[[662.15,0.2632893],[662.17,1.288],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094328894,[[659.81,0.27827075],[659.8,0.95755932],[659.77,0.2632893],[659.55,1.14907119],[659.4,0.63679561]],[[662.15,0.2632893],[662.17,1.288],[662.6,1.94864013],[662.84,1.94864013],[663.21,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094329597,[[659.99,0.95755932],[659.81,0.27827075],[659.79,1.14907119],[659.77,0.2632893],[659.66,1.95501695]],[[662.15,0.2632893],[662.17,1.288],[662.34,1.94864013],[662.53,1.94864013],[662.84,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094329994,[[659.99,0.95755932],[659.79,1.14907119],[659.77,0.2632893],[659.66,1.95501695]],[[662.15,0.2632893],[662.17,1.288],[662.34,1.94864013],[662.53,1.94864013],[662.84,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094330999,[[659.99,0.95755932],[659.79,1.14907119],[659.66,1.95501695]],[[662.17,1.288],[662.34,1.94864013],[662.53,1.94864013],[662.84,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094331198,[[659.99,0.95755932],[659.86,0.26327038],[659.79,1.14907119],[659.66,1.95501695]],[[662.14,0.26327038],[662.17,1.288],[662.34,1.94864013],[662.53,1.94864013],[662.84,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094331700,[[660.12,0.95755932],[659.95,1.14907119],[659.86,0.26327038],[659.84,1.95501695],[659.67,1.95501695]],[[662.14,0.26327038],[662.16,1.94864013],[662.17,1.288],[662.33,1.94864013],[662.59,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094333596,[[660.12,0.95755932],[659.86,0.26327038],[659.67,1.95501695],[658.95,1.14907119],[658.73,1.95501695]],[[662.14,0.26327038],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094333800,[[659.86,0.26327038],[659.32,0.95755932],[658.95,1.14907119],[658.73,1.95501695],[658.38,1.95501695]],[[662.14,0.26327038],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094334000,[[659.32,0.95755932],[658.95,1.14907119],[658.73,1.95501695],[658.38,1.95501695]],[[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094334196,[[659.33,0.27827385],[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944],[658.73,1.95501695]],[[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094334401,[[659.86,0.26333712],[659.33,0.27827385],[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094334697,[[659.33,0.27827385],[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094334896,[[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094335697,[[659.33,0.27827336],[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094336304,[[659.34,0.26333712],[659.33,0.27827336],[659.32,0.95755932],[658.95,1.14907119],[658.74,0.63683944]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094336603,[[659.35,0.27827336],[659.34,0.26333712],[659.32,0.95755932],[658.95,1.14907119]],[[662.13,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094336905,[[659.35,0.27827336],[659.32,0.95755932],[658.95,1.14907119]],[[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094337205,[[659.35,0.27827336],[659.34,0.26333712],[659.32,0.95755932],[658.95,1.14907119]],[[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094338204,[[659.35,0.27827336],[659.34,0.26333712],[659.32,0.95755932],[658.95,1.14907119]],[[662.16,0.26333712],[662.17,1.288],[663.26,1.94864013],[663.61,1.94864013],[664.14,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094339106,[[659.35,0.27827336],[659.34,0.26333712],[659.16,0.95755932],[658.75,1.14907119],[658.49,1.95501695]],[[662.16,0.26333712],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094339404,[[659.35,0.27827336],[659.34,0.26333712],[659.16,0.95755932],[658.75,1.14907119],[658.5,0.63710613]],[[662.16,0.26333712],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094340000,[[659.35,0.27827336],[659.16,0.95755932],[658.75,1.14907119],[658.5,0.63710613]],[[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094340405,[[659.17,0.27827336],[659.16,0.95755932],[658.75,1.14907119],[658.5,0.63710613]],[[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094341205,[[659.18,0.26335505],[659.17,0.27827336],[659.16,0.95755932],[658.75,1.14907119],[658.5,0.63710613]],[[662.16,0.26335505],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094341505,[[659.19,0.27827336],[659.18,0.26335505],[659.17,0.95755932],[658.75,1.14907119],[658.5,2.59212308]],[[662.16,0.26335505],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094341805,[[659.19,0.27827336],[659.18,0.26335505],[659.17,0.95755932],[658.75,1.14907119],[658.51,0.63710613]],[[662.16,0.26335505],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094342400,[[659.18,0.26335505],[659.17,0.95755932],[658.75,1.14907119]],[[662.16,0.26335505],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094342805,[[659.19,0.27827842],[659.18,0.26335505],[659.17,0.95755932],[658.75,1.14907119],[658.51,0.63710706]],[[662.16,0.26335505],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094343004,[[659.19,0.27827842],[659.17,0.95755932],[658.75,1.14907119],[658.51,0.63710706]],[[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094343307,[[659.19,0.27827842],[659.18,0.26335306],[659.17,0.95755932],[658.75,1.14907119],[658.51,0.63710706]],[[662.15,0.26335306],[662.17,1.288],[663.47,1.94864013],[663.86,1.94864013],[664.33,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094343706,[[659.35,0.95755932],[659.19,0.27827842],[659.18,0.26335306],[658.98,1.14907119],[658.75,1.95501695]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094344404,[[659.35,0.95755932],[659.18,0.54163148],[658.98,1.14907119],[658.75,1.95501695]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094344704,[[659.35,0.95755932],[659.18,0.54163148],[658.98,1.14907119],[658.76,0.63710706],[658.75,1.95501695]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094344906,[[659.36,0.27827842],[659.35,0.95755932],[659.18,0.26335306],[658.98,1.14907119],[658.76,0.63710706]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094345103,[[659.36,0.27827842],[659.35,0.95755932],[659.18,0.26335306],[658.98,1.14907119]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094345509,[[659.36,0.27827842],[659.35,0.95755932],[659.18,0.26335306],[658.98,1.14907119],[658.76,0.63710682]],[[662.15,0.26335306],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094345707,[[659.36,0.27827842],[659.35,0.95755932],[659.18,0.26335306],[658.98,1.14907119],[658.76,0.63710682]],[[662.15,0.26335306],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094346003,[[659.36,0.27827842],[659.35,0.95755932],[658.98,1.14907119],[658.76,0.63710682]],[[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094346305,[[659.36,0.27827842],[659.35,0.95755932],[659.25,0.2633421],[658.98,1.14907119],[658.76,0.63710682]],[[662.14,0.2633421],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094347902,[[659.35,0.95755932],[659.25,0.2633421],[658.98,1.14907119]],[[662.14,0.2633421],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094348209,[[659.36,0.27827961],[659.35,0.95755932],[659.25,0.2633421],[658.98,1.14907119],[658.76,0.63710947]],[[662.14,0.2633421],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094348903,[[659.36,0.27827961],[659.35,0.95755932],[658.98,1.14907119],[658.76,0.63710947]],[[662.14,0.2633421],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094349104,[[659.36,0.27827961],[659.35,0.95755932],[658.98,1.14907119],[658.76,0.63710947]],[[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094349308,[[659.36,0.27827961],[659.35,0.95755932],[659.29,0.26334808],[658.98,1.14907119],[658.76,0.63710947]],[[662.13,0.26334808],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094350108,[[659.36,0.27827961],[659.29,0.26334808],[658.76,0.63710947]],[[662.13,0.26334808],[662.17,1.288],[663.21,1.94864013],[663.56,1.94864013],[664.11,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094350109,[[659.98,0.95755932],[659.75,1.14907119],[659.61,1.95501695],[659.4,1.95501695],[659.36,0.27827961]],[[662.13,0.26334808],[662.17,1.288],[662.34,1.94864013],[662.56,1.94864013],[662.89,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094350310,[[659.98,0.95755932],[659.75,1.14907119],[659.61,1.95501695],[659.4,1.95501695]],[[662.13,0.26334808],[662.17,1.288],[662.34,1.94864013],[662.56,1.94864013],[662.89,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094351510,[[659.31,0.95755932],[658.94,1.14907119],[658.71,1.95501695],[657.8,1.95501695],[657.3,1.95501695]],[[662.13,0.26334808],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094351904,[[659.32,0.27828482],[659.31,0.95755932],[658.94,1.14907119],[658.72,0.63711992],[658.71,1.95501695]],[[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094352203,[[659.31,0.95755932],[658.94,1.14907119],[658.71,1.95501695]],[[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094352408,[[659.31,0.95755932],[659.3,0.26335206],[658.94,1.14907119],[658.71,1.95501695]],[[662.16,0.26335206],[662.17,1.288],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094352606,[[659.32,0.27828526],[659.31,0.95755932],[659.3,0.26335206],[658.94,1.14907119],[658.72,0.63712081]],[[662.16,0.26335206],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094353308,[[659.32,0.27828526],[659.31,0.95755932],[659.3,0.26335206],[658.94,1.14907119],[658.72,0.63712081]],[[662.16,0.26335206],[663.22,1.94864013],[663.57,1.94864013],[664.13,1.94864013],[669.08,0.55203115]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094354013,[[659.41,0.95755932],[659.32,0.27828526],[659.3,0.26335206],[659.06,1.14907119],[658.84,1.95501695]],[[662.16,0.26335206],[663.09,1.94864013],[663.42,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094354306,[[659.42,0.27828526],[659.41,0.95755932],[659.3,0.26335206],[659.06,1.14907119],[658.85,0.63712081]],[[662.16,0.26335206],[663.09,1.94864013],[663.42,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094355111,[[659.42,0.27828526],[659.41,0.95755932],[659.06,1.14907119],[658.85,0.63712081]],[[662.15,1.402],[663.09,1.94864013],[663.42,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094355305,[[659.42,0.27828526],[659.41,0.95755932],[659.35,0.26325046],[659.06,1.14907119],[658.85,0.63712081]],[[662.15,1.66525046],[663.09,1.94864013],[663.42,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094355612,[[659.42,0.27828526],[659.4,0.95755932],[659.35,0.26325046],[659.05,1.14907119],[658.85,0.63712081]],[[662.15,1.66525046],[663.09,1.94864013],[663.43,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094356006,[[659.41,0.27828526],[659.4,0.95755932],[659.35,0.26325046],[659.05,1.14907119],[658.84,0.63712081]],[[662.15,1.66525046],[663.09,1.94864013],[663.43,1.94864013],[663.94,1.94864013],[664.52,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094357112,[[659.41,0.27828526],[659.4,0.95755932],[659.35,0.26325046],[659.05,1.14907119],[658.84,0.63712081]],[[662.15,1.66525046],[663.1,1.94864013],[663.43,1.94864013],[663.95,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094357508,[[659.4,0.95755932],[659.35,0.26325046],[659.05,1.14907119]],[[662.15,1.66525046],[663.1,1.94864013],[663.43,1.94864013],[663.95,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094357812,[[659.4,0.95755932],[659.05,1.14907119]],[[662.15,1.402],[663.1,1.94864013],[663.43,1.94864013],[663.95,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094358915,[[659.41,0.27829657],[659.24,0.95755932],[658.86,1.14907119],[658.84,0.63696033],[658.62,1.95501695]],[[662.15,1.402],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094358916,[[659.41,0.27829657],[659.24,0.95755932],[658.86,1.14907119],[658.84,0.63696033],[658.62,1.95501695]],[[662.15,1.402],[663.26,1.94864013],[663.62,1.94864013],[664.19,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094359211,[[659.25,0.27829657],[659.24,0.95755932],[658.86,1.14907119],[658.63,0.63696033],[658.62,1.95501695]],[[662.15,1.402],[663.26,1.94864013],[663.62,1.94864013],[664.19,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094359415,[[659.24,0.95755932],[658.86,1.14907119],[658.62,1.95501695]],[[662.15,1.402],[663.26,1.94864013],[663.62,1.94864013],[664.19,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094359716,[[659.25,0.2782965],[659.24,0.95755932],[658.86,1.14907119],[658.63,0.63690003],[658.62,1.95501695]],[[662.15,1.402],[663.26,1.94864013],[663.62,1.94864013],[664.19,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094361316,[[659.57,0.95755932],[659.26,1.14907119],[659.25,0.2782965],[659.08,1.95501695],[658.79,1.95501695]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094361517,[[659.58,0.2782965],[659.57,0.95755932],[659.26,1.14907119],[659.08,1.95501695],[658.79,1.95501695]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094363118,[[659.57,0.95755932],[659.26,1.14907119],[659.08,1.95501695],[658.79,1.95501695]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094363420,[[659.58,0.27829655],[659.57,0.95755932],[659.27,1.14907119],[659.08,1.95501695],[658.79,1.95501695]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094364715,[[659.57,0.95755932],[659.27,1.14907119],[659.08,1.95501695],[658.79,1.95501695]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094364918,[[659.57,0.95755932],[659.27,1.14907119],[659.08,1.95501695],[658.79,1.95501695],[653.99,2.0972691]],[[662.15,1.402],[662.79,1.94864013],[663.08,1.94864013],[663.52,1.94864013],[664.53,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094367621,[[659.27,0.95755932],[658.95,1.14907119],[658.75,1.95501695],[658.45,1.95501695],[657.97,1.95501695]],[[662.15,1.402],[662.85,1.94864013],[663.16,1.94864013],[663.64,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094368021,[[659.28,0.27835447],[659.27,0.95755932],[658.95,1.14907119],[658.76,0.63717457],[658.75,1.95501695]],[[662.15,1.402],[662.85,1.94864013],[663.16,1.94864013],[663.64,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094369420,[[659.28,0.27835447],[659.27,0.95755932],[658.95,1.14907119],[658.76,2.59219152],[658.46,1.95501695]],[[662.15,1.402],[662.84,1.94864013],[663.14,1.94864013],[663.61,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094369722,[[659.28,0.27835447],[659.27,0.95755932],[658.95,1.14907119],[658.77,0.63717457],[658.76,1.95501695]],[[662.15,1.402],[662.84,1.94864013],[663.14,1.94864013],[663.61,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094371123,[[659.28,0.27835447],[659.27,0.95755932],[658.96,1.14907119],[658.77,0.63717457],[658.76,1.95501695]],[[662.15,1.402],[662.84,1.94864013],[663.13,1.94864013],[663.59,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094372925,[[659.27,0.95755932],[658.96,1.14907119],[658.76,1.95501695]],[[662.15,1.402],[662.84,1.94864013],[663.13,1.94864013],[663.59,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094373425,[[659.28,0.27835882],[659.27,0.95755932],[658.96,1.14907119],[658.77,0.63719235],[658.76,1.95501695]],[[662.15,1.402],[662.84,1.94864013],[663.13,1.94864013],[663.59,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094373720,[[659.28,0.27835882],[658.77,0.63719235]],[[662.15,1.402],[662.84,1.94864013],[663.13,1.94864013],[663.59,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094373721,[[659.37,0.95755932],[659.28,0.27835882],[659.09,1.14907119],[658.92,1.95501695],[658.77,0.63719235]],[[662.15,1.402],[662.66,1.94864013],[662.93,1.94864013],[663.35,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094374125,[[659.38,0.27835882],[659.37,0.95755932],[659.09,1.14907119],[658.93,0.63719235],[658.92,1.95501695]],[[662.15,1.402],[662.66,1.94864013],[662.93,1.94864013],[663.35,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094376035,[[659.6,0.95755932],[659.38,1.42743001],[659.24,1.95501695],[659.02,1.95501695],[658.93,0.63719235]],[[662.15,1.402],[662.34,1.94864013],[662.55,1.94864013],[662.88,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094376531,[[659.61,0.27835882],[659.6,0.95755932],[659.38,1.14907119],[659.25,0.63719235],[659.24,1.95501695]],[[662.15,1.402],[662.34,1.94864013],[662.55,1.94864013],[662.88,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094378029,[[659.61,0.27835882],[659.6,0.95755932],[659.38,1.14907119],[659.25,0.63719235],[659.24,1.95501695]],[[662.34,1.94864013],[662.55,1.94864013],[662.88,1.94864013],[664.17,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094378535,[[659.69,0.95755932],[659.61,0.27835882],[659.48,1.14907119],[659.36,1.95501695],[659.25,0.63719235]],[[662.23,1.94864013],[662.42,1.94864013],[662.72,1.94864013],[663.06,1.94864013],[663.38,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094379335,[[659.69,0.95755932],[659.48,1.14907119],[659.37,0.63719235],[659.36,1.95501695]],[[662.23,1.94864013],[662.42,1.94864013],[662.72,1.94864013],[663.06,1.94864013],[663.38,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094379636,[[659.69,0.95755932],[659.48,1.14907119],[659.36,1.95501695]],[[662.23,1.94864013],[662.42,1.94864013],[662.72,1.94864013],[663.06,1.94864013],[663.38,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094380132,[[659.72,0.95755932],[659.53,1.14907119],[659.41,1.95501695],[659.22,1.95501695],[658.94,1.95501695]],[[662.17,1.94864013],[662.36,1.94864013],[662.65,1.94864013],[663.06,1.94864013],[663.38,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094381239,[[659.72,0.95755932],[659.53,1.14907119],[659.41,1.95501695],[659.22,1.95501695],[658.94,1.95501695]],[[662.16,1.626],[662.17,1.94864013],[662.36,1.94864013],[662.65,1.94864013],[663.06,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094381838,[[659.51,0.95755932],[659.26,1.14907119],[659.11,1.95501695],[658.88,1.95501695],[658.52,1.95501695]],[[662.16,1.626],[662.48,1.94864013],[662.71,1.94864013],[663.07,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094382133,[[659.52,0.27835689],[659.51,0.95755932],[659.26,1.14907119],[659.11,1.95501695],[658.88,1.95501695]],[[662.16,1.626],[662.48,1.94864013],[662.71,1.94864013],[663.07,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094383742,[[659.52,0.27835689],[659.45,0.95755932],[659.19,1.14907119],[659.03,1.95501695],[658.78,1.95501695]],[[662.16,1.626],[662.56,1.94864013],[662.81,1.94864013],[663.19,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094384440,[[659.46,0.27835689],[659.45,0.95755932],[659.19,1.14907119],[659.04,0.63714061],[659.03,1.95501695]],[[662.16,1.626],[662.56,1.94864013],[662.81,1.94864013],[663.19,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094385940,[[659.46,0.27835689],[659.45,0.95755932],[659.19,1.14907119],[659.04,0.63714061],[659.03,1.95501695]],[[662.16,1.626],[662.55,1.94864013],[662.8,1.94864013],[663.18,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094388343,[[659.46,0.27835689],[659.04,0.63714061]],[[662.16,1.626],[662.55,1.94864013],[662.8,1.94864013],[663.18,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094388344,[[659.46,1.23591621],[659.2,1.14907119],[659.04,2.59215756],[658.79,1.95501695],[658.41,1.95501695]],[[662.16,1.626],[662.54,1.94864013],[662.78,1.94864013],[663.16,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094388643,[[659.47,0.27835689],[659.46,0.95755932],[659.2,1.14907119],[659.05,0.63714061],[659.04,1.95501695]],[[662.16,1.626],[662.54,1.94864013],[662.78,1.94864013],[663.16,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094390743,[[659.47,0.27835689],[659.42,0.95755932],[659.15,1.14907119],[659.05,0.63714061],[658.98,1.95501695]],[[662.16,1.626],[662.6,1.94864013],[662.86,1.94864013],[663.26,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094390941,[[659.43,0.27835689],[659.42,0.95755932],[659.15,1.14907119],[658.99,0.63714061],[658.98,1.95501695]],[[662.16,1.626],[662.6,1.94864013],[662.86,1.94864013],[663.26,1.94864013],[663.48,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094392045,[[659.55,0.95755932],[659.43,0.27835689],[659.3,1.14907119],[659.15,1.95501695],[658.99,0.63714061]],[[662.16,1.626],[662.43,1.94864013],[662.67,1.94864013],[663.03,1.94864013],[663.44,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094392245,[[659.56,0.27835689],[659.55,0.95755932],[659.3,1.14907119],[659.16,0.63714061],[659.15,1.95501695]],[[662.16,1.626],[662.43,1.94864013],[662.67,1.94864013],[663.03,1.94864013],[663.44,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094393646,[[659.55,0.95755932],[659.3,1.14907119],[659.15,1.95501695]],[[662.16,1.626],[662.43,1.94864013],[662.67,1.94864013],[663.03,1.94864013],[663.44,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094393839,[[659.62,0.95755932],[659.39,1.14907119],[659.25,1.95501695],[659.03,1.95501695],[658.68,1.95501695]],[[662.16,1.626],[662.33,1.94864013],[662.55,1.94864013],[662.9,1.94864013],[663.28,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094396145,[[659.54,0.95755932],[659.28,1.14907119],[659.12,1.95501695],[658.88,1.95501695],[658.68,1.95501695]],[[662.16,1.626],[662.46,1.94864013],[662.7,1.94864013],[663.08,1.94864013],[663.51,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094396347,[[659.54,0.95755932],[659.28,1.14907119],[659.12,1.95501695],[658.88,1.95501695],[658.5,1.95501695]],[[662.16,1.626],[662.46,1.94864013],[662.7,1.94864013],[663.08,1.94864013],[663.51,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094397946,[[659.55,0.2783564],[659.54,0.95755932],[659.28,1.14907119],[659.12,1.95501695],[658.88,1.95501695]],[[662.16,1.626],[662.46,1.94864013],[662.7,1.94864013],[663.08,1.94864013],[663.51,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094398546,[[659.55,0.2783564],[659.54,0.95755932],[659.28,1.14907119],[659.13,0.63726173],[659.12,1.95501695]],[[662.16,1.626],[662.46,1.94864013],[662.7,1.94864013],[663.08,1.94864013],[663.51,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094398847,[[659.58,0.95755932],[659.55,0.2783564],[659.32,1.14907119],[659.17,1.95501695],[659.13,0.63726173]],[[662.16,1.626],[662.42,1.94864013],[662.66,1.94864013],[663.04,1.94864013],[663.51,1.94864013]]]
["bitfinex-derivatives","BNBF0:USTF0",1747094399145,[[659.59,0.2783564],[659.58,0.95755932],[659.32,1.14907119],[659.18,0.63726173],[659.17,1.95501695]],[[662.16,1.626],[662.42,1.94864013],[662.66,1.94864013],[663.04,1.94864013],[663.51,1.94864013]]]