{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":195272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746921603411,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366],[666.2,0.30021014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921604310,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.1,0.24699991],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921605411,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.09,0.24699991],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921605814,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.08,0.24699991],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921606216,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.07,0.24699991],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921606614,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921606814,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.1,0.24703574],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921607111,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.09,0.24703574],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921607413,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.08,0.24703574],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921607714,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.07,0.24703574],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921608013,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.06,0.24703574],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921608718,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.67,1.9591444],[665.95,1.9591444],[666.06,0.24703574],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921608919,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.67,1.9591444],[665.95,1.9591444],[666.05,0.24703574],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921609121,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.66,0.24703574],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921609421,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.65,0.24703574],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921609717,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.64,0.24703574],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921610021,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.63,0.24703574],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921610322,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921610622,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.66,0.24703439],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921610922,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.65,0.24703439],[665.67,1.9591444],[665.95,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921611222,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.65,0.24703439],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921611223,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.65,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921611521,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.64,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921612218,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.63,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921612623,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.62,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921612924,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.61,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921613322,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.6,0.24703439],[665.72,1.9591444],[666.02,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921613528,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.6,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921613727,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.59,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921613922,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.58,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921614224,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.57,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921614526,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.56,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921614826,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.55,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921615122,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.54,0.24703439],[665.78,1.9591444],[666.08,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921615329,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.54,0.24703439],[665.71,1.9591444],[666.0,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921615531,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.53,0.24703439],[665.71,1.9591444],[666.0,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921615833,[[664.31,3.258],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.52,0.24703439],[665.71,1.9591444],[666.0,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921616031,[[664.31,3.258],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.51,0.24703439],[665.71,1.9591444],[666.0,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921616833,[[664.31,3.258],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.5,0.24703439],[665.71,1.9591444],[666.0,1.9591444],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921617134,[[664.31,3.258],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.44,1.9591444],[665.49,0.24703439],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921617334,[[664.31,2.766],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.44,1.9591444],[665.49,0.24703439],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921617535,[[664.31,2.029],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.43,0.24703439],[665.44,1.9591444],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921617935,[[664.31,2.029],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.42,0.24703439],[665.44,1.9591444],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921618230,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.42,0.24703439],[665.44,1.9591444],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921618434,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.41,0.24703439],[665.44,1.9591444],[665.7,1.9591444],[666.1,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921618836,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.38,1.9591444],[665.43,0.24703439],[665.63,1.9591444],[666.01,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921619135,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.37,0.24703439],[665.38,1.9591444],[665.63,1.9591444],[666.01,1.9591444],[666.11,0.3002507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921621037,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.37,0.24703439],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921621241,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921621739,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.1,0.24693774],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921622038,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.09,0.24693774],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921622333,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.08,0.24693774],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921622538,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.07,0.24693774],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921622838,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.06,0.24693774],[666.11,0.3002507],[667.11,1.9591444],[667.4,1.9591444],[667.73,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921623139,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.22,1.9591444],[665.41,1.9591444],[665.69,1.9591444],[666.0,1.9591444],[666.05,0.24693774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921623433,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.21,0.24693774],[665.22,1.9591444],[665.41,1.9591444],[665.69,1.9591444],[666.0,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921623836,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.2,0.24693774],[665.22,1.9591444],[665.41,1.9591444],[665.69,1.9591444],[666.0,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921624133,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.21,0.24693774],[665.22,1.9591444],[665.41,1.9591444],[665.69,1.9591444],[666.0,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921625139,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.21,0.24693774],[665.81,1.9591444],[666.0,1.9591444],[666.1,1.9591444],[666.53,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921625436,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.81,1.9591444],[666.0,1.9591444],[666.1,1.9591444],[666.53,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921625836,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.8,0.2469228],[665.81,1.9591444],[666.0,1.9591444],[666.1,1.9591444],[666.53,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921627241,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.8,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921627743,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.1,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921628141,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.09,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921628638,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.08,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921629142,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.07,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921629642,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.06,0.2469228],[667.02,1.9591444],[667.21,1.9591444],[667.5,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921630042,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.03,1.9591444],[666.05,0.2469228],[666.32,1.9591444],[666.77,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921630444,[[664.31,1.448],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.02,0.2469228],[666.03,1.9591444],[666.32,1.9591444],[666.77,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921630740,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.02,0.2469228],[666.03,1.9591444],[666.32,1.9591444],[666.77,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921630947,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.01,0.2469228],[666.03,1.9591444],[666.32,1.9591444],[666.77,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921631343,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[666.0,0.2469228],[666.03,1.9591444],[666.32,1.9591444],[666.77,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921631644,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.8,1.9591444],[666.0,0.2469228],[666.32,1.9591444],[666.44,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921631845,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.8,1.9591444],[665.99,0.2469228],[666.05,1.9591444],[666.44,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921632145,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,0.30109598],[664.21,0.30110958]],[[665.79,0.2469228],[665.8,1.9591444],[666.05,1.9591444],[666.44,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921632647,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.79,0.2469228],[665.8,1.9591444],[666.05,1.9591444],[666.44,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921632848,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.78,0.2469228],[665.8,1.9591444],[666.05,1.9591444],[666.44,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921633246,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.76,1.9591444],[665.77,0.2469228],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921633644,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.75,0.2469228],[665.76,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921633947,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.76,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921634350,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.75,0.2469121],[665.76,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921634651,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.74,0.2469121],[665.76,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921635049,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.73,0.2469121],[665.76,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921635351,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.52,1.9591444],[665.72,2.2060565],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921635744,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.51,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921636048,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.5,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921636355,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.49,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921636847,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.48,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921637144,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.47,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921637551,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.46,0.2469121],[665.52,1.9591444],[665.72,1.9591444],[666.03,1.9591444],[667.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921637853,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.51,0.2469121],[665.77,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921638148,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.5,0.2469121],[665.77,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921638747,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.76,0.2469121],[665.77,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921639151,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.75,0.2469121],[665.77,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921639454,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.74,0.2469121],[665.77,1.9591444],[666.01,1.9591444],[666.38,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921639653,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.73,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921639949,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.72,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921640253,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.71,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921640655,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.7,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921640948,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.69,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921641253,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.68,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921641654,[[664.31,0.613],[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.67,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921641955,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958]],[[665.66,0.2469121],[666.07,1.9591444],[666.36,1.9591444],[666.79,1.9591444],[666.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921642155,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[662.48,0.96952415]],[[665.25,1.9591444],[665.45,1.9591444],[665.66,0.2469121],[665.76,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921642350,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[662.48,0.96952415]],[[665.25,1.9591444],[665.45,1.9591444],[665.65,0.2469121],[665.76,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921642949,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.25,1.9591444],[665.45,1.9591444],[665.65,0.2469121],[665.76,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921643149,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.24,0.2469121],[665.25,1.9591444],[665.45,1.9591444],[665.76,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921643754,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.23,0.2469121],[665.25,1.9591444],[665.45,1.9591444],[665.76,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921644050,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.23,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921644253,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.22,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921644454,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[664.21,0.30110958],[663.71,0.665]],[[665.21,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921644855,[[664.3,0.30106879],[664.27,0.30108239],[664.24,1.24509598],[663.71,0.665]],[[665.2,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921645056,[[664.24,0.944],[663.71,0.665]],[[665.2,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921645256,[[664.24,0.944],[664.18,0.622],[663.71,0.665]],[[665.19,0.2469121],[665.72,1.9591444],[666.01,1.9591444],[666.46,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921645453,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[661.89,0.9492128],[661.63,1.13905536]],[[665.19,0.2469121],[665.64,1.9591444],[665.72,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921645752,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[662.03,0.96952415],[661.89,0.9492128]],[[665.18,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921646458,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[662.03,0.96952415],[661.89,0.9492128]],[[665.17,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921646859,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[662.03,0.96952415],[661.89,0.9492128]],[[665.16,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921647154,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[662.03,0.96952415],[661.89,0.9492128]],[[665.15,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921647556,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[662.03,0.96952415],[661.89,0.9492128]],[[665.14,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921647859,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[662.03,0.96952415]],[[665.14,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921648159,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[662.03,0.96952415]],[[665.13,0.2469121],[665.39,1.9591444],[665.64,1.9591444],[666.02,1.9591444],[666.79,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921648352,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.13,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921648856,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.12,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921649060,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.11,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921649356,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.1,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921649655,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.09,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921649961,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.08,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921650360,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.89,0.96952415]],[[665.07,0.2469121],[665.54,1.9591444],[665.8,1.9591444],[666.21,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921650761,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.75,0.96952415]],[[665.06,0.2469121],[665.31,1.9591444],[665.55,1.9591444],[665.91,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921650962,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.75,0.96952415]],[[665.05,0.2469121],[665.31,1.9591444],[665.55,1.9591444],[665.91,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921651362,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.75,0.96952415]],[[665.04,0.2469121],[665.31,1.9591444],[665.55,1.9591444],[665.91,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921651664,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.75,0.96952415]],[[665.03,0.2469121],[665.31,1.9591444],[665.55,1.9591444],[665.91,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921652159,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.75,0.96952415]],[[665.02,0.2469121],[665.31,1.9591444],[665.55,1.9591444],[665.91,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921652463,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.09,0.96952415]],[[665.01,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921652864,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.09,0.96952415]],[[665.0,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921653163,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.09,0.96952415]],[[664.99,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921653566,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.09,0.96952415]],[[664.98,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921653765,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[661.09,0.96952415]],[[664.97,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921654062,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,0.669]],[[664.97,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921654269,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.97,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921654566,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.96,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921654966,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.95,0.2469121],[665.72,1.9591444],[666.04,1.9591444],[666.54,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921655263,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.95,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921655466,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921655467,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.94,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921656067,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.93,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921656462,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.92,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921656862,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.91,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921657161,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.9,0.2469121],[665.76,1.9591444],[666.09,1.9591444],[666.61,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921657467,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.9,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921658366,[[664.24,0.944],[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.89,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921658767,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17]],[[664.88,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921659068,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[654.34,0.54763829]],[[664.87,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921659368,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[654.34,0.54763829]],[[664.86,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921659667,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[654.34,0.54763829]],[[664.85,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921659966,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[654.34,0.54763829]],[[664.84,0.2469121],[665.1,1.9591444],[665.31,1.9591444],[665.63,1.9591444],[666.67,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921660263,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[660.9,0.96952415]],[[664.83,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921660668,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[660.9,0.96952415]],[[664.82,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921660969,[[664.18,0.622],[663.71,0.665],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[664.81,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921661169,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[664.81,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921661366,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[664.8,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921661671,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[664.79,0.2469121],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921661972,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921662371,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[665.31,0.24734048],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921662667,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89]],[[665.3,0.24734048],[665.32,1.9591444],[665.55,1.9591444],[665.92,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921662870,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.3,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921663071,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.29,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921663271,[[664.18,0.622],[663.61,0.548],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.28,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921663771,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.28,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921663972,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.27,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921664165,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.26,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921664572,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.25,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921664972,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.49,0.96952415]],[[665.24,0.24734048],[665.63,1.9591444],[665.92,1.9591444],[666.33,1.9591444],[666.37,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921665167,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.24,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921665467,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.23,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921665667,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.22,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921666377,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.21,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921666676,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.2,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921666976,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.19,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921667476,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.33,0.96952415]],[[665.18,0.24734048],[665.84,1.9591444],[666.16,1.9591444],[666.33,1.9591444],[666.66,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921667773,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.47,0.96952415]],[[665.18,0.24734048],[665.5,1.9591444],[665.78,1.9591444],[666.2,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921667977,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.47,0.96952415]],[[665.17,0.24734048],[665.5,1.9591444],[665.78,1.9591444],[666.2,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921668572,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.47,0.96952415]],[[665.16,0.24734048],[665.5,1.9591444],[665.78,1.9591444],[666.2,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921668877,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.47,0.96952415]],[[665.15,0.24734048],[665.5,1.9591444],[665.78,1.9591444],[666.2,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921669078,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.15,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921669279,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.14,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921669681,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.13,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921669981,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.12,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921670280,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.11,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921670679,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.5,0.96952415]],[[665.1,0.24734048],[665.52,1.9591444],[665.8,1.9591444],[666.23,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921670976,[[664.18,0.622],[663.61,1.214],[663.56,1.17],[663.51,0.89],[660.63,0.96952415]],[[665.09,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921671175,[[664.18,0.622],[663.61,1.214],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.09,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921671477,[[664.18,0.622],[663.61,1.214],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.08,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921671775,[[664.18,0.622],[663.61,1.214],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.07,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921672179,[[664.18,0.622],[663.61,1.214],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.06,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921672576,[[664.18,0.622],[663.61,1.214],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.05,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921672880,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.05,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921673081,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.04,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921673281,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[660.63,0.96952415]],[[665.03,0.24734048],[665.22,1.9591444],[665.47,1.9591444],[665.85,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921673682,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[660.67,0.96952415]],[[664.88,1.9591444],[665.02,0.24734048],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921673881,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.88,1.9591444],[665.02,0.24734048],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921674377,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.87,0.24734048],[664.88,1.9591444],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921674677,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.86,0.24734048],[664.88,1.9591444],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921675082,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.85,0.24734048],[664.88,1.9591444],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921675377,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.84,0.24734048],[664.88,1.9591444],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921675677,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.83,0.24734048],[664.88,1.9591444],[665.11,1.9591444],[665.46,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921675882,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.83,0.24734048],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921676077,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.82,0.24734048],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921676382,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.81,0.24734048],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921676781,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.41,0.752]],[[664.8,0.24734048],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921677082,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.8,0.24734048],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444],[666.28,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921677283,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.79,0.24734048],[664.8,0.26213406],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921677980,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.78,0.24734048],[664.8,0.26213406],[665.2,1.9591444],[665.49,1.9591444],[665.93,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921678179,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.59,1.9591444],[664.78,0.24734048],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921678383,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.59,1.9591444],[664.77,0.24734048],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921678585,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.58,0.24734048],[664.59,1.9591444],[664.77,0.26215183],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921678985,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.57,0.24734048],[664.59,1.9591444],[664.77,0.26215183],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921679385,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.56,0.24734048],[664.59,1.9591444],[664.77,0.26215183],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921679686,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.55,0.24734048],[664.59,1.9591444],[664.77,0.26215183],[664.81,1.9591444],[665.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921679985,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.55,0.24734048],[664.56,1.9591444],[664.77,0.26215183],[664.78,1.9591444],[665.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921680179,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.54,0.24734048],[664.56,1.9591444],[664.77,0.26215183],[664.78,1.9591444],[665.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921681084,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.53,0.24734048],[664.56,1.9591444],[664.77,0.26215183],[664.78,1.9591444],[665.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921681484,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.52,0.24734048],[664.56,1.9591444],[664.77,0.26215183],[664.78,1.9591444],[665.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921681984,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.51,0.24734048],[664.56,1.9591444],[664.77,0.26215183],[664.78,1.9591444],[665.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921682288,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.5,0.24734048],[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921682586,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.49,0.24734048],[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921682979,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921682980,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.48,0.24734048],[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921683285,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921683686,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.57,0.24738723],[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921683885,[[664.18,0.622],[663.61,0.666],[663.56,0.501],[663.51,0.89],[663.46,0.928]],[[664.56,0.24738723],[664.58,1.9591444],[664.77,0.26215183],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921684286,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928]],[[664.55,0.24738723],[664.58,1.9591444],[664.79,1.9591444],[665.12,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921684483,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[661.21,0.96952415]],[[664.53,1.9591444],[664.55,0.24738723],[664.75,1.9591444],[665.09,1.9591444],[665.47,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921684681,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[661.21,0.96952415]],[[664.53,1.9591444],[664.54,0.24738723],[664.75,1.9591444],[665.09,1.9591444],[665.47,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921684888,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[661.21,0.96952415]],[[664.52,0.24738723],[664.53,1.9591444],[664.75,1.9591444],[665.09,1.9591444],[665.47,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921685387,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[661.21,0.96952415]],[[664.51,0.24738723],[664.53,1.9591444],[664.75,1.9591444],[665.09,1.9591444],[665.47,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921685686,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[662.38,0.26216467]],[[664.5,0.24738723],[664.51,0.26216467],[664.53,1.9591444],[664.75,1.9591444],[665.09,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921685884,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[662.38,0.26216467]],[[664.49,0.24738723],[664.51,0.26216467],[664.53,1.9591444],[664.75,1.9591444],[665.09,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921686289,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[662.38,0.26216467]],[[664.34,1.9591444],[664.48,0.24738723],[664.51,0.26216467],[664.55,1.9591444],[664.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921686687,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[662.38,0.26216467]],[[664.33,0.24738723],[664.34,1.9591444],[664.51,0.26216467],[664.55,1.9591444],[664.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921687187,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928]],[[664.33,0.24738723],[664.34,1.9591444],[664.55,1.9591444],[664.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921688390,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.33,0.24738723],[664.34,1.9591444],[664.55,1.9591444],[664.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921688589,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.38,0.26212813],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444],[665.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921688789,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.37,0.24727344],[664.38,0.26212813],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921689090,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.37,0.24727344],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921689589,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.37,0.24727344],[664.48,0.26206102],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921689888,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.48,0.26206102],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921689889,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.48,0.26206102],[664.79,0.24727344],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921690189,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.47,0.24727344],[664.48,0.26206102],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921690490,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.47,0.24727344],[664.8,1.9591444],[665.07,1.9591444],[665.49,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921690790,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.47,0.24727344],[664.82,1.9591444],[665.05,1.9591444],[665.42,1.9591444],[665.83,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921691086,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.52,0.26205313],[664.79,0.24727344],[664.82,1.9591444],[665.05,1.9591444],[665.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921691290,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.52,0.26205313],[664.82,1.9591444],[665.05,1.9591444],[665.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921691591,[[664.18,0.622],[663.61,0.666],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.51,0.24720725],[664.52,0.26205313],[664.82,1.9591444],[665.05,1.9591444],[665.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921692793,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[661.66,0.96952415]],[[664.51,0.24720725],[664.52,0.26205313],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921693192,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[661.66,0.96952415]],[[664.51,0.24720725],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921693592,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.56,0.26202846],[664.99,0.24720725],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921693787,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.99,0.24720725],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921693988,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.55,0.24720725],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921694192,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.99,0.24720725],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921694892,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.98,0.50920711],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921695392,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.97,0.24720725],[664.98,0.26199986],[665.0,1.9591444],[665.24,1.9591444],[665.62,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921695593,[[664.18,0.622],[663.51,0.89],[663.46,0.928],[663.31,0.501],[662.77,0.26202846]],[[664.97,0.24720725],[664.98,0.26199986],[665.57,1.9591444],[665.87,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921696089,[[664.18,0.622],[664.05,1.049],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.97,0.24720725],[664.98,0.26199986],[665.57,1.9591444],[665.87,1.9591444],[666.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921697296,[[664.18,0.622],[664.05,1.049],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.97,0.24720725],[664.98,0.26199986],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921697894,[[664.18,0.622],[664.05,1.049],[663.51,0.89],[663.46,0.928],[663.31,0.501]],[[664.97,0.24720725],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921698088,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501]],[[664.97,0.24720725],[665.06,0.2618924],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921698394,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501],[655.54,0.54763829]],[[665.06,0.2618924],[665.34,0.24720725],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921698695,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501],[655.54,0.54763829]],[[665.05,0.24720725],[665.06,0.2618924],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921699194,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501],[655.54,0.54763829]],[[665.05,0.24720725],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921699494,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501],[662.99,0.26191211]],[[665.04,0.26191211],[665.05,0.24720725],[665.35,1.9591444],[665.55,1.9591444],[665.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921700095,[[664.18,0.622],[664.05,1.049],[663.46,0.928],[663.31,0.501],[662.99,0.26191211]],[[665.03,0.24720725],[665.04,0.26191211],[665.89,1.9591444],[666.11,1.9591444],[666.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921700291,[[664.18,1.642],[664.05,1.049],[663.46,0.928],[663.31,0.501],[662.99,0.26191211]],[[665.03,0.24720725],[665.04,0.26191211],[665.89,1.9591444],[666.11,1.9591444],[666.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921700492,[[664.18,1.642],[664.05,1.049],[663.46,0.928],[663.31,0.501],[662.99,0.26191211]],[[665.02,0.24720725],[665.04,0.26191211],[665.89,1.9591444],[666.11,1.9591444],[666.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921700791,[[664.18,1.642],[664.05,1.049],[663.46,0.928],[663.31,0.501],[662.99,0.26191211]],[[665.01,0.24720725],[665.04,0.26191211],[665.89,1.9591444],[666.11,1.9591444],[666.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921701097,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[662.99,0.26191211],[661.77,0.96952415]],[[665.0,0.24720725],[665.04,0.26191211],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921701497,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.0,0.60935772],[662.99,0.26191211]],[[665.03,0.24720725],[665.04,0.26191211],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921701793,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.0,0.60935772],[662.99,0.26191211]],[[665.02,0.24720725],[665.04,0.26191211],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921702102,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[662.99,0.26191211]],[[665.04,0.26191211],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921702398,[[664.18,1.642],[664.05,1.049],[663.31,0.501]],[[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921702598,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[663.0,0.60951253]],[[665.03,0.50890595],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921702802,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171]],[[665.02,0.24703424],[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921703097,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171]],[[665.72,1.9591444],[665.92,1.9591444],[666.22,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921703298,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921703499,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.71,0.24701666],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921703694,[[664.18,1.642],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.71,0.50888837],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921703896,[[664.18,2.48],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.71,0.24701666],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921704198,[[664.18,2.48],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.7,0.50888048],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921704695,[[664.18,2.48],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.69,0.24701666],[665.7,0.26186382],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921704899,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.13,0.26187171],[661.72,0.96952415]],[[665.69,0.24701666],[665.7,0.26186382],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921705299,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.72,0.96952415]],[[665.69,0.24701666],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921705499,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.72,0.96952415]],[[665.68,0.26186382],[665.69,0.24701666],[665.8,1.9591444],[666.0,1.9591444],[666.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921705700,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.12,0.96952415],[660.93,0.9492128]],[[665.68,0.26186382],[665.79,0.24701666],[666.77,1.9591444],[667.11,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921706099,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.12,0.96952415],[660.93,0.9492128]],[[665.67,0.24701666],[665.68,0.26186382],[666.77,1.9591444],[667.11,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921706498,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.12,0.96952415],[660.93,0.9492128]],[[665.66,0.24701666],[665.68,0.26186382],[666.77,1.9591444],[667.11,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921706699,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[661.12,0.96952415]],[[665.66,0.24701666],[665.68,0.26186382],[666.77,1.9591444],[667.11,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921707000,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[661.12,0.96952415]],[[665.65,0.24701666],[665.68,0.26186382],[666.77,1.9591444],[667.11,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921707199,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[660.98,0.96952415]],[[665.65,0.24701666],[665.68,0.26186382],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921707495,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[660.98,0.96952415]],[[665.64,0.24701666],[665.68,0.26186382],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921707699,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[660.98,0.96952415]],[[665.63,0.24701666],[665.68,0.26186382],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921708100,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[663.29,0.26173088],[660.98,0.96952415]],[[665.62,0.24701666],[665.68,0.26186382],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921708296,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[660.98,0.96952415]],[[665.62,0.24701666],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921708503,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[660.98,0.96952415]],[[665.61,0.24701666],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921708701,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[660.98,0.96952415]],[[665.6,0.24701666],[665.61,0.26170726],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921709000,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[660.98,0.96952415]],[[665.59,0.24701666],[665.61,0.26170726],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921709502,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[660.98,0.96952415]],[[665.58,0.24701666],[665.61,0.26170726],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921709807,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[660.98,0.96952415]],[[665.57,0.24701666],[665.61,0.26170726],[667.03,1.9591444],[667.4,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921710003,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[661.71,0.96952415]],[[665.57,0.24701666],[665.61,0.26170726],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921710203,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[661.71,0.96952415]],[[665.56,0.24701666],[665.61,0.26170726],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921710606,[[664.18,3.236],[664.05,1.049],[663.42,0.26170726],[663.31,0.501],[661.71,0.96952415]],[[665.55,0.24701666],[665.61,0.26170726],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921711303,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.71,0.96952415]],[[665.55,0.24701666],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921711505,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.71,0.96952415]],[[665.54,0.24701666],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921711703,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.71,0.96952415]],[[665.54,0.50879873],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921711906,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.71,0.96952415]],[[665.53,0.24701666],[665.54,0.26178207],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921712607,[[664.18,3.236],[664.05,1.049],[663.31,0.501],[661.71,0.96952415]],[[665.52,0.24701666],[665.54,0.26178207],[666.22,1.9591444],[666.42,1.9591444],[666.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921712902,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[663.31,0.501],[661.55,0.96952415]],[[665.51,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921713202,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[663.31,0.501],[661.55,0.96952415]],[[665.5,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921713509,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[661.55,0.96952415]],[[665.5,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921713701,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[661.55,0.96952415]],[[665.49,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921713904,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[661.55,0.96952415]],[[665.48,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921714202,[[664.18,3.236],[664.05,1.049],[663.47,0.26178306],[661.55,0.96952415]],[[665.47,0.24701666],[665.54,0.26178207],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921714406,[[664.18,3.236],[664.05,1.049],[661.55,0.96952415]],[[665.47,0.24701666],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921714604,[[664.18,3.236],[664.05,1.049],[661.55,0.96952415]],[[665.46,0.24701666],[665.47,0.26176337],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921715003,[[664.18,3.236],[664.05,1.049],[661.55,0.96952415]],[[665.45,0.24701666],[665.47,0.26176337],[666.42,1.9591444],[666.65,1.9591444],[667.02,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921715309,[[664.18,3.236],[664.05,1.049]],[[665.45,0.24701666],[665.47,0.26176337]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921715310,[[664.18,3.236],[664.05,1.049],[661.64,0.96952415],[661.51,0.9492128],[661.28,1.13905536]],[[665.45,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921715609,[[664.18,3.236],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.45,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921715812,[[664.18,3.236],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.44,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921716004,[[664.18,3.236],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.43,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921716309,[[664.18,3.236],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.42,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921716710,[[664.18,3.236],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.41,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921717005,[[664.18,3.736],[664.05,1.049],[663.46,0.26177912],[661.64,0.96952415],[661.51,0.9492128]],[[665.4,0.24701666],[665.47,0.26176337],[666.27,1.9591444],[666.49,1.9591444],[666.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921717213,[[664.18,3.736],[664.05,1.049],[663.46,0.26177912],[661.71,0.96952415],[661.58,0.9492128]],[[665.4,0.24701666],[665.47,0.26176337],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921717509,[[664.18,3.736],[664.05,1.049],[661.71,0.96952415],[661.58,0.9492128]],[[665.39,0.24701666],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921717709,[[664.18,3.736],[664.05,1.049],[661.71,0.96952415],[661.58,0.9492128]],[[665.39,0.50881843],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921717907,[[664.18,3.736],[664.05,1.049],[663.46,0.26180177],[661.71,0.96952415],[661.58,0.9492128]],[[665.38,0.24701666],[665.39,0.26180177],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921718412,[[664.18,3.736],[664.05,1.049],[663.46,0.26180177],[661.71,0.96952415],[661.58,0.9492128]],[[665.37,0.24701666],[665.39,0.26180177],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921718712,[[664.18,3.736],[664.05,1.049],[663.46,0.26180177],[661.71,0.96952415],[661.58,0.9492128]],[[665.39,0.26180177],[666.19,1.9591444],[666.42,1.9591444],[666.77,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921719013,[[664.18,3.736],[664.05,1.049],[663.46,0.26180177],[661.8,0.96952415],[661.69,0.9492128]],[[665.38,0.24697203],[665.39,0.26180177],[665.88,1.9591444],[666.07,1.9591444],[666.38,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921719207,[[664.18,3.736],[663.46,0.26180177],[661.8,0.96952415],[661.69,0.9492128]],[[665.38,0.24697203],[665.39,0.26180177],[665.88,1.9591444],[666.07,1.9591444],[666.38,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921719609,[[664.18,3.736],[663.46,0.26180177],[661.8,0.96952415],[661.69,0.9492128]],[[665.37,0.24697203],[665.39,0.26180177],[665.88,1.9591444],[666.07,1.9591444],[666.38,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921720009,[[664.18,3.736],[663.46,0.26180177],[661.8,0.96952415],[661.69,0.9492128]],[[665.36,0.24697203],[665.39,0.26180177],[665.88,1.9591444],[666.07,1.9591444],[666.38,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921720315,[[664.18,3.736],[663.46,0.26180177],[661.8,0.96952415],[661.69,0.9492128]],[[665.35,0.24697203],[665.39,0.26180177],[665.88,1.9591444],[666.07,1.9591444],[666.38,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921720711,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.35,0.24697203],[665.39,0.26180177]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921720712,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.35,0.24697203],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921720918,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921721215,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.34,0.24696988],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921721510,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.33,0.24696988],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921722015,[[664.18,3.736],[663.46,0.26180177],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.32,0.24696988],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921722212,[[664.18,3.736],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.32,0.24696988],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921722412,[[664.18,3.736],[663.3,0.26187368],[661.92,0.96952415],[661.81,0.9492128],[661.6,1.13905536]],[[665.32,0.24696988],[665.39,0.26180177],[665.77,1.9591444],[665.96,1.9591444],[666.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921722609,[[664.18,3.736],[663.3,0.26187368],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.32,0.24696988],[665.39,0.26180177],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921722811,[[664.18,3.736],[663.3,0.26187368],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.38,0.24696988],[665.39,0.26180177],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921723115,[[664.18,4.517],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.38,0.24696988],[665.39,0.26180177],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921723317,[[664.18,4.517],[663.22,0.26190324],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.38,0.24696988],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921723513,[[664.18,4.517],[663.22,0.26190324],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.37,0.50887312],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921723712,[[664.18,4.517],[663.22,0.26190324],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.36,0.24696988],[665.37,0.26190324],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921724117,[[664.18,4.517],[663.22,0.26190324],[662.05,0.96952415],[661.93,0.9492128],[661.72,1.13905536]],[[665.35,0.24696988],[665.37,0.26190324],[665.64,1.9591444],[665.84,1.9591444],[666.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921724618,[[664.18,4.517],[663.22,0.26190324],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.35,0.24696988],[665.37,0.26190324],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921725217,[[664.18,4.517],[663.22,0.26190324],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.34,0.24696988],[665.37,0.26190324],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921725617,[[664.18,4.517],[663.22,0.26190324],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.33,0.24696988],[665.37,0.26190324],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921726019,[[664.18,4.517],[663.22,0.26190324],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.32,0.24696988],[665.37,0.26190324],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921726215,[[664.18,4.517],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.32,0.24696988],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921726515,[[664.18,4.517],[663.17,0.26192591],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.31,0.50889579],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921726820,[[664.18,4.517],[663.17,0.26192591],[661.94,0.96952415],[661.81,0.9492128],[661.57,1.13905536]],[[665.3,0.24696988],[665.31,0.26192591],[665.51,1.9591444],[665.73,1.9591444],[666.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921727019,[[664.18,4.517],[663.17,0.26192591],[661.89,0.96952415],[661.75,0.9492128],[661.57,1.13905536]],[[665.3,0.24696988],[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921727214,[[664.18,4.517],[663.17,0.26192591],[661.89,0.96952415],[661.75,0.9492128],[661.49,1.13905536]],[[665.3,0.24696988],[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921727919,[[664.19,0.30111865],[664.18,4.517],[663.17,0.26192591],[661.89,0.96952415],[661.75,0.9492128]],[[665.3,0.24696988],[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921728121,[[664.19,0.30111865],[664.18,2.741],[663.17,0.26192591],[661.89,0.96952415],[661.75,0.9492128]],[[665.3,0.24696988],[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921728421,[[664.19,0.30111865],[664.18,1.281],[663.17,0.26192591],[661.89,0.96952415],[661.75,0.9492128]],[[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921728821,[[664.19,0.30111865],[664.18,1.281],[663.17,0.26192591],[661.89,0.96952415],[661.76,0.60868364]],[[665.3,0.24705441],[665.31,0.26192591],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921729321,[[664.19,0.30111865],[664.18,1.281],[661.89,0.96952415],[661.77,0.60868364]],[[665.3,0.24705441],[665.51,1.9591444],[665.76,1.9591444],[666.14,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921729619,[[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.78,0.9492128],[661.77,0.60868364]],[[665.3,0.24705441],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921729817,[[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.78,0.9492128],[661.76,0.60868364]],[[665.29,0.24705441],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921730021,[[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.79,0.60868364],[661.78,0.9492128]],[[665.49,0.24705441],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921730321,[[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.79,0.60868364],[661.78,0.9492128]],[[665.48,0.24705441],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921730621,[[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.79,0.60868364]],[[665.48,0.5089813],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921730822,[[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415]],[[665.48,0.5089813],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921730823,[[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.93,0.96952415],[661.8,0.60868364]],[[665.47,0.24705441],[665.48,0.26192689],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921731121,[[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.94,0.60868364],[661.93,0.96952415]],[[665.46,0.24705441],[665.48,0.26192689],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921731322,[[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.94,0.60868364]],[[665.46,0.24705441],[665.48,0.26192689],[665.5,1.9591444],[665.76,1.9591444],[666.17,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921731621,[[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.96,0.96952415]],[[665.43,1.9591444],[665.48,0.26192689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921731622,[[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[661.96,0.96952415]],[[665.43,1.9591444],[665.45,0.24705441],[665.48,0.26192689],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921731821,[[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[663.17,0.26192394]],[[665.43,1.9591444],[665.45,0.24705441],[665.48,0.26192689],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921732123,[[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281],[663.17,0.26192394]],[[665.42,0.24705441],[665.43,1.9591444],[665.48,0.26192689],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921732318,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.42,0.24705441],[665.43,1.9591444],[665.48,0.26192689],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921732619,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.42,0.24705441],[665.43,1.9591444],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921732823,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.41,0.24705441],[665.43,1.9591444],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921733125,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.4,0.24705441],[665.43,1.9591444],[665.7,1.9591444],[666.11,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921733425,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.27,1.9591444],[665.39,0.24705441],[665.51,1.9591444],[665.89,1.9591444],[666.31,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921733619,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.27,1.9591444],[665.39,0.50896258],[665.51,1.9591444],[665.89,1.9591444],[666.31,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921733925,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.26,0.24705441],[665.27,1.9591444],[665.39,0.26190817],[665.51,1.9591444],[665.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921735327,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.26,0.24705441],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444],[666.96,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921735529,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.7,0.24705441],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444],[666.96,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921735824,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.69,0.24705441],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444],[666.96,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921736230,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.68,0.24705441],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444],[666.96,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921736531,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.67,0.24705441],[665.68,0.26184905],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921737029,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.66,0.24705441],[665.68,0.26184905],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921737330,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.68,0.26184905],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921737730,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.67,0.24693995],[665.68,0.26184905],[665.71,1.9591444],[666.0,1.9591444],[666.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921738232,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.09,1.9591444],[665.26,1.9591444],[665.52,1.9591444],[665.66,0.24693995],[665.68,0.26184905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921738429,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.09,1.9591444],[665.26,1.9591444],[665.52,1.9591444],[665.66,0.24693995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921738629,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.08,0.24693995],[665.09,1.9591444],[665.26,1.9591444],[665.52,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921739533,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.08,0.24693995],[665.09,1.9591444],[665.14,0.26189831],[665.26,1.9591444],[665.52,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921739932,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.08,0.24693995],[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921740430,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.27,0.24693995],[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921740630,[[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865],[664.18,1.281]],[[665.23,0.26186284],[665.27,0.24693995],[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921741029,[[664.23,1.12287432],[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865]],[[665.27,0.24693995],[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921741230,[[664.23,1.12287432],[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921741630,[[664.24,1.12287432],[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921741826,[[664.24,1.12287432],[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444],[673.66,0.55349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921742132,[[664.25,1.12287432],[664.22,1.009],[664.21,0.748],[664.2,1.564],[664.19,0.30111865]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444],[673.66,0.55349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921742327,[[664.25,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865],[663.77,0.26172793]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444],[673.66,0.55349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921742527,[[664.26,0.27636866],[664.25,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[665.28,1.9591444],[665.47,1.9591444],[665.78,1.9591444],[673.66,0.55349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921743033,[[664.26,0.27636866],[664.25,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444],[667.27,1.9591444],[667.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921743235,[[664.27,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444],[667.27,1.9591444],[667.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921743533,[[664.28,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.29,0.50825138],[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444],[667.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921743933,[[664.28,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.28,0.24663462],[666.29,0.26161676],[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921744134,[[664.29,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.28,0.24663462],[666.29,0.26161676],[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921744734,[[664.3,0.2763451],[664.29,1.12287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.28,0.24663462],[666.29,0.26161676],[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921744928,[[664.3,1.39921942],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.28,0.24663462],[666.29,0.26161676],[666.3,1.9591444],[666.53,1.9591444],[666.88,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921745129,[[664.3,1.39921942],[664.22,1.009],[664.2,1.564],[664.19,0.30111865],[662.73,0.96952415]],[[666.27,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921745329,[[664.31,1.92287432],[664.3,0.2763451],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.27,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921745528,[[664.31,2.19921942],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921745733,[[664.32,0.2763451],[664.31,1.92287432],[664.22,1.009],[664.2,1.564],[664.19,0.30111865]],[[666.27,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921746033,[[664.33,1.12287432],[664.32,0.2763451],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.27,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921746232,[[664.33,1.12287432],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921746428,[[664.34,1.12287432],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921746730,[[664.35,0.27629616],[664.34,1.12287432],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921746937,[[664.36,1.12287432],[664.35,0.27629616],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921747134,[[664.37,0.27629616],[664.36,1.12287432],[664.31,0.8],[664.22,1.009],[664.2,1.564]],[[666.28,0.24663462],[666.29,0.26161676],[667.0,1.9591444],[667.7,1.9591444],[668.19,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921747335,[[664.38,0.8],[664.37,0.27629616],[664.36,1.12287432],[664.31,0.8],[664.22,1.009]],[[666.28,0.24663462],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921747535,[[664.39,1.12287432],[664.38,1.3],[664.37,0.27629616],[664.31,0.8],[664.22,1.009]],[[666.28,0.24663462],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921747835,[[664.4,0.27629616],[664.39,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.28,0.24663462],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921748136,[[664.41,1.12287432],[664.4,0.27629616],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.28,0.24663462],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921748737,[[664.42,0.27629616],[664.41,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.28,0.24663462],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921748936,[[664.42,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921749235,[[664.42,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.28,0.24657847],[666.29,0.26161676],[667.25,1.9591444],[667.53,1.9591444],[667.97,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921749537,[[664.43,1.39919421],[664.38,1.3],[664.31,0.8],[664.22,1.009],[662.62,0.96952415]],[[666.28,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921749838,[[664.44,0.27631989],[664.43,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.27,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921750334,[[664.45,1.12287432],[664.44,0.27631989],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.28,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921750636,[[664.46,0.27631989],[664.45,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.27,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921751137,[[664.46,0.27631989],[664.45,1.12287432],[664.38,1.3],[664.31,0.8],[664.22,1.009]],[[666.26,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921751437,[[664.46,0.27631989],[664.45,1.12287432],[664.38,1.3],[664.31,0.8],[664.23,0.60705783]],[[666.25,0.24657847],[666.29,0.26161676],[667.27,1.9591444],[667.52,1.9591444],[667.89,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921751640,[[664.47,1.12287432],[664.46,0.27631989],[664.38,1.3],[664.31,0.8],[664.23,0.60705783]],[[666.25,0.24657847],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921751933,[[664.46,0.27631989],[664.38,1.3],[664.31,0.8],[664.23,0.60705783]],[[666.25,0.24657847],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921751934,[[664.48,1.12287432],[664.38,1.3],[664.31,0.8]],[[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921752135,[[664.48,1.39901755],[664.38,1.3],[664.32,0.6060647],[664.31,0.8]],[[666.24,0.24640184],[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921752540,[[664.49,1.39901755],[664.38,1.3],[664.31,0.8],[664.23,0.6060647]],[[666.49,0.24640184],[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921752841,[[664.5,0.27614323],[664.49,1.12287432],[664.38,1.3],[664.31,0.8],[664.23,0.6060647]],[[666.49,0.24640184],[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921753141,[[664.51,1.12287432],[664.5,0.27614323],[664.38,1.3],[664.31,0.8],[664.23,0.6060647]],[[666.49,0.24640184],[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921753339,[[664.52,0.27614323],[664.51,1.12287432],[664.38,1.3],[664.31,0.8],[664.23,0.6060647]],[[666.49,0.24640184],[666.5,0.26139372],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921753540,[[664.52,1.39901755],[664.38,1.3],[664.31,0.8],[664.23,0.6060647]],[[666.49,0.24640184],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921753743,[[664.53,0.27614323],[664.52,1.12287432],[664.38,1.3],[664.31,0.8]],[[667.22,0.24640184],[667.23,1.9591444],[667.44,1.9591444],[667.78,1.9591444],[674.37,0.55349264]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921754042,[[664.54,1.12287432],[664.53,0.27614323],[664.38,1.3],[664.31,0.8],[662.51,0.96952415]],[[667.22,0.24640184],[668.14,1.9591444],[668.41,1.9591444],[668.84,1.9591444],[669.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921754440,[[664.55,1.12287432],[664.53,0.27614323],[664.38,1.3],[664.31,0.8],[662.51,0.96952415]],[[667.22,0.24640184],[668.14,1.9591444],[668.41,1.9591444],[668.84,1.9591444],[669.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921754641,[[664.55,1.12287432],[664.38,1.3],[664.31,0.8],[662.51,0.96952415]],[[667.21,0.26126616],[668.14,1.9591444],[668.41,1.9591444],[668.84,1.9591444],[669.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921754941,[[664.56,0.27607312],[664.55,1.12287432],[664.38,1.3],[664.31,0.8],[664.23,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.14,1.9591444],[668.41,1.9591444],[668.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921755240,[[664.56,1.39894744],[664.38,1.3],[664.31,0.8],[664.23,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.14,1.9591444],[668.41,1.9591444],[668.84,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921755439,[[664.56,1.39894744],[664.38,1.3],[664.31,0.8],[664.23,0.60582794],[662.41,0.96952415]],[[667.19,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921755637,[[664.57,0.27607312],[664.56,1.12287432],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921755941,[[664.58,1.12287432],[664.57,0.27607312],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921756240,[[664.59,1.12287432],[664.57,0.27607312],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921756442,[[664.59,1.39894744],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.19,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921756643,[[664.6,1.12287432],[664.59,0.27607312],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.19,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921756943,[[664.6,1.39894744],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.18,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921757142,[[664.61,1.12287432],[664.6,0.27607312],[664.38,1.3],[664.31,0.8],[664.21,0.60582794]],[[667.18,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921757337,[[664.73,0.30087403],[664.61,1.12287432],[664.6,0.27607312],[664.38,1.3],[664.31,0.8]],[[667.18,0.24633216],[667.21,0.26126616],[668.48,1.9591444],[668.76,1.9591444],[669.21,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921757643,[[664.74,1.12287432],[664.73,0.30087403],[664.62,0.27607312],[664.38,1.3],[664.31,0.8]],[[667.17,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921757939,[[664.75,0.27607312],[664.74,1.12287432],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.16,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921758242,[[664.76,1.12287432],[664.75,0.27607312],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921758742,[[664.77,0.27607312],[664.76,1.12287432],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921758941,[[664.78,1.12287432],[664.77,0.27607312],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921759142,[[664.78,1.79387432],[664.77,0.27607312],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921759341,[[664.79,0.27607312],[664.78,1.79387432],[664.73,0.30087403],[664.38,1.3],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.61,1.9591444],[668.89,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921759641,[[664.8,1.12287432],[664.79,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.38,0.5]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921759941,[[664.8,1.12287432],[664.79,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.39,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921760143,[[664.81,1.12287432],[664.79,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.39,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921760453,[[664.82,1.12287432],[664.81,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921760646,[[664.82,1.39894744],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921760846,[[664.83,1.12287432],[664.82,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921761044,[[664.83,1.39894744],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921761349,[[664.84,0.27607312],[664.83,1.12287432],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921761548,[[664.85,1.12287432],[664.84,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762046,[[664.85,1.12287432],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[668.93,1.9591444],[669.2,1.9591444],[669.63,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762047,[[664.86,0.27607312],[664.85,1.12287432],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762249,[[664.87,1.12287432],[664.86,0.27607312],[664.78,0.671],[664.73,0.30087403],[664.32,0.60582794]],[[667.2,0.24633216],[667.21,0.26126616],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762550,[[664.87,1.12287432],[664.78,0.671],[664.73,0.30087403]],[[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762747,[[664.88,1.10903937],[664.87,1.12287432],[664.78,0.671],[664.73,0.30087403],[664.33,0.60546075]],[[667.19,0.24629878],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921762953,[[664.89,1.12287432],[664.88,1.10903937],[664.78,0.671],[664.73,0.30087403],[664.33,0.60546075]],[[667.19,0.24629878],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921763147,[[664.89,1.39891369],[664.88,0.833],[664.78,0.671],[664.73,0.30087403],[664.39,0.60546075]],[[669.07,0.24629878],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921763348,[[664.9,1.097],[664.89,1.39891369],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.07,0.24629878],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921763546,[[664.9,1.37303937],[664.89,1.12287432],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.06,0.24629878],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444],[670.08,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921763750,[[664.91,1.12287432],[664.9,1.097],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.05,0.24629878],[669.06,0.26113579],[669.08,0.29891791],[669.3,1.9591444],[669.6,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921764052,[[664.92,1.39892122],[664.9,1.097],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.04,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921764353,[[664.92,1.12287432],[664.9,1.097],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.03,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921764551,[[664.9,1.097],[664.88,0.833],[664.78,0.671],[664.73,0.30087403]],[[669.03,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921764850,[[664.93,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[669.02,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921765051,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[669.01,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921765248,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[669.0,0.24629878],[669.06,2.22028019],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921765455,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[669.0,0.24629878],[669.06,1.9591444],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921765652,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[668.99,0.50745221],[669.06,1.9591444],[669.08,0.29891791],[669.36,1.9591444],[669.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921766353,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[668.98,0.24629878],[668.99,0.26115343],[669.06,1.9591444],[669.08,0.29891791],[669.36,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921766651,[[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833],[664.78,0.671]],[[668.97,0.24629878],[668.99,0.26115343],[669.06,1.9591444],[669.08,0.29891791],[669.36,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921766859,[[664.93,1.074],[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.48,1.9591444],[668.69,1.9591444],[668.97,0.24629878],[668.99,0.26115343],[669.03,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921767354,[[664.93,1.074],[664.92,0.27605802],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.48,1.9591444],[668.69,1.9591444],[668.96,0.24629878],[668.99,0.26115343],[669.03,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921767953,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.47,0.24629878],[668.48,1.9591444],[668.69,1.9591444],[668.99,0.26115343],[669.03,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921768254,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.46,0.24629878],[668.48,1.9591444],[668.69,1.9591444],[668.99,0.26115343],[669.03,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921768454,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.31,1.9591444],[668.46,0.24629878],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921768756,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.31,1.9591444],[668.45,0.50750709],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921769049,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.88,0.833]],[[668.3,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921769254,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.89,0.6057222]],[[668.3,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921769556,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.89,0.6057222]],[[668.29,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921769855,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921769856,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[668.28,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921770155,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[668.27,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921770451,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[668.26,0.24629878],[668.31,1.9591444],[668.45,0.26120831],[668.52,1.9591444],[668.85,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921770758,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[662.81,0.96952415]],[[667.99,1.9591444],[668.16,1.9591444],[668.26,0.24629878],[668.44,1.9591444],[668.45,0.26120831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921770951,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[662.81,0.96952415]],[[667.99,1.9591444],[668.16,1.9591444],[668.25,0.24629878],[668.44,1.9591444],[668.45,0.26120831]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921771256,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[662.81,0.96952415]],[[667.99,1.9591444],[668.16,1.9591444],[668.25,0.24629878],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921771454,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[662.81,0.96952415]],[[667.98,0.24629878],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921771750,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[662.81,0.96952415]],[[667.97,0.24629878],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921771957,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.97,0.24629878],[667.98,0.26124263],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921772156,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.96,0.24629878],[667.98,0.26124263],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921772357,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.95,0.24629878],[667.98,0.26124263],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921772756,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.94,0.24629878],[667.98,0.26124263],[667.99,1.9591444],[668.16,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921772955,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.94,0.24629878],[667.98,0.26124263]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921772956,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.92,1.9591444],[667.94,0.24629878],[667.98,0.26124263],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921773151,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.91,0.24629878],[667.92,1.9591444],[667.98,0.26124263],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921773856,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.82,0.26124263]],[[667.9,0.24629878],[667.92,1.9591444],[667.98,0.26124263],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921774359,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.89,0.24629878],[667.92,1.9591444],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921774554,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.87,0.26126126]],[[667.89,0.50756004],[667.92,1.9591444],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921774758,[[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097],[664.87,0.26126126]],[[667.88,0.24629878],[667.89,0.26126126],[667.92,1.9591444],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921775158,[[664.95,0.499],[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.87,0.24629878],[667.89,0.26126126],[667.92,1.9591444],[668.12,1.9591444],[668.43,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921775456,[[664.95,0.499],[664.94,0.27605802],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.85,1.9591444],[667.87,0.24629878],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921775754,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.85,1.9591444],[667.86,0.24629878],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921775959,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.84,0.24629878],[667.85,1.9591444],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921776254,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885],[664.9,1.097]],[[667.83,0.24629878],[667.85,1.9591444],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921776461,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.83,0.24629878],[667.85,1.9591444],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921776653,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.82,0.24629878],[667.85,1.9591444],[667.89,0.26126126],[668.07,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921776854,[[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885],[663.12,0.96952415]],[[667.81,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921777155,[[665.1,0.30070666],[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.81,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921777452,[[665.1,0.30070666],[664.96,0.27605802],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.8,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921777659,[[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.8,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921778060,[[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.79,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921778359,[[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.78,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921778859,[[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.77,0.24629878],[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921779061,[[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.89,0.26126126],[667.93,1.9591444],[668.21,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921779362,[[665.11,0.93303989],[665.1,0.30070666],[664.95,0.499],[664.93,1.074],[664.91,0.885]],[[667.88,0.24629923],[667.89,0.26126126],[668.38,1.9591444],[668.75,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921779660,[[665.12,0.27603989],[665.11,0.657],[665.1,0.30070666],[664.95,0.499],[664.93,1.074]],[[667.87,0.24629923],[667.89,0.26126126],[668.38,1.9591444],[668.75,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921780059,[[665.25,0.30063885],[665.12,0.27603989],[665.11,0.657],[665.1,0.30070666],[664.95,0.499]],[[667.87,0.24629923],[667.89,0.26126126],[668.38,1.9591444],[668.75,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921780255,[[665.25,0.30063885],[665.12,0.27603989],[665.11,0.657],[665.1,0.30070666],[664.95,0.499]],[[667.85,0.29946844],[667.86,0.24629923],[668.38,1.9591444],[668.75,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921780562,[[665.26,0.27603989],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.95,0.499]],[[667.84,0.24629923],[667.85,0.29946844],[668.38,1.9591444],[668.75,1.9591444],[669.32,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921780863,[[665.26,0.27603989],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.83,0.24629923],[667.84,0.26122498],[667.85,0.29946844],[668.38,1.9591444],[668.75,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921781261,[[665.26,0.27603989],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.82,0.24629923],[667.84,0.26122498],[667.85,0.29946844],[668.38,1.9591444],[668.75,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921781461,[[665.26,0.27603989],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.82,0.24629923],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921781654,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.81,0.24629923],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921782061,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.16,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921782360,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.15,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921782761,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.14,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921783060,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[664.96,0.26122498]],[[667.13,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444],[667.84,0.26122498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921783261,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666]],[[667.13,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921783463,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666]],[[667.12,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921783764,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597]],[[667.12,0.26127597],[667.16,0.24629923],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921783954,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597]],[[667.11,0.24629923],[667.12,0.26127597],[667.17,1.9591444],[667.36,1.9591444],[667.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921784863,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.73,0.96952415]],[[667.11,0.24629923],[667.12,0.26127597],[667.44,1.9591444],[667.68,1.9591444],[668.05,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921787263,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.81,0.96952415]],[[667.11,0.24629923],[667.12,0.26127597],[667.69,1.9591444],[667.99,1.9591444],[668.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921788059,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.81,0.96952415]],[[667.12,0.26127597],[667.69,1.9591444],[667.99,1.9591444],[668.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921788570,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.81,0.96952415]],[[667.11,0.24623596],[667.12,0.26127597],[667.69,1.9591444],[667.99,1.9591444],[668.45,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921788957,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.93,0.96952415]],[[667.11,0.24623596],[667.12,0.26127597],[667.55,1.9591444],[667.84,1.9591444],[668.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921789762,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.93,0.96952415]],[[667.12,0.26127597],[667.55,1.9591444],[667.84,1.9591444],[668.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921790159,[[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597],[663.93,0.96952415]],[[667.11,0.24623503],[667.12,0.26127597],[667.55,1.9591444],[667.84,1.9591444],[668.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921790463,[[665.26,1.10839581],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666],[665.05,0.26127597]],[[667.11,0.24623503],[667.12,0.26127597],[667.55,1.9591444],[667.84,1.9591444],[668.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921790763,[[665.28,0.3006253],[665.26,1.10839581],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666]],[[667.11,0.24623503],[667.12,0.26127597],[667.56,1.9591444],[667.86,1.9591444],[668.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921790959,[[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885],[665.11,0.657],[665.1,0.30070666]],[[667.11,0.24623503],[667.12,0.26127597],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921791365,[[665.29,1.10970914],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885],[665.11,0.657]],[[667.11,0.24623503],[667.12,0.26127597],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921791559,[[665.31,0.30061174],[665.29,1.10970914],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.11,0.24623503],[667.12,0.26127597],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921791959,[[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.11,0.24623503],[667.12,0.26127597],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921792364,[[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.11,0.24623503],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921792564,[[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885],[665.11,0.91821223]],[[667.11,0.24623503],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921792766,[[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885],[665.11,0.91821223]],[[667.1,0.26121223],[667.11,0.24623503],[667.56,1.9591444],[667.86,1.9591444],[668.33,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921793065,[[665.32,1.11148391],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.1,0.26121223],[667.49,1.9591444],[667.55,0.24623503],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921793267,[[665.32,1.11148391],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921793564,[[665.33,1.11148391],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835],[665.25,0.30063885]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921793865,[[665.35,0.30059367],[665.33,1.11148391],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921794060,[[665.35,0.30059367],[665.32,1.11148391],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921794263,[[665.36,1.11148391],[665.35,0.30059367],[665.31,1.10461174],[665.28,0.3006253],[665.27,0.835]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921794665,[[665.38,0.30058011],[665.36,1.11148391],[665.35,0.30059367],[665.31,1.10461174],[665.28,0.3006253]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921794865,[[665.39,1.11148391],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174],[665.28,0.3006253]],[[667.09,0.24623503],[667.1,0.26121223],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921795265,[[665.39,1.11148391],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174],[665.28,0.3006253]],[[667.09,0.24623503],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921795560,[[665.41,0.30056656],[665.39,1.11148391],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921795861,[[665.41,0.30056656],[665.39,1.11148391],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.48,0.24618797],[667.49,1.9591444],[667.78,1.9591444],[668.23,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921796060,[[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.48,0.24618797],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444],[668.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921796261,[[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.47,0.24618797],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444],[668.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921796565,[[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.47,0.50735708],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444],[668.87,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921796766,[[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367],[665.31,1.10461174]],[[667.47,0.26116911],[667.57,0.24618797],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921797067,[[665.43,0.498],[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367]],[[667.46,0.24618797],[667.47,0.26116911],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921797263,[[665.43,1.54],[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367]],[[667.46,0.24618797],[667.47,0.26116911],[667.58,1.9591444],[667.88,1.9591444],[668.35,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921797567,[[665.43,1.54],[665.42,1.11148391],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367]],[[667.46,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921797766,[[665.44,1.11148391],[665.43,1.54],[665.41,0.30056656],[665.38,0.30058011],[665.35,0.30059367]],[[667.46,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921798067,[[665.54,0.30050785],[665.44,1.11148391],[665.43,1.54],[665.41,0.30056656],[665.38,0.30058011]],[[667.46,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921798367,[[665.55,1.11148391],[665.54,0.30050785],[665.43,1.54],[665.41,0.30056656],[665.38,0.30058011]],[[667.46,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921799062,[[665.57,0.30049431],[665.55,1.11148391],[665.54,0.30050785],[665.43,1.54],[665.41,0.30056656]],[[667.46,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921799268,[[665.57,0.30049431],[665.55,1.11148391],[665.54,0.30050785],[665.43,1.54],[665.41,0.30056656]],[[667.45,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921799569,[[665.58,1.11148391],[665.57,0.30049431],[665.54,0.30050785],[665.43,1.54],[665.41,0.30056656]],[[667.44,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921799771,[[665.6,0.30048076],[665.58,1.11148391],[665.57,0.30049431],[665.54,0.30050785],[665.43,1.54]],[[667.44,0.24618797],[667.47,0.26116911],[667.7,1.9591444],[667.99,1.9591444],[668.44,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921799967,[[665.61,1.11148391],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785],[665.43,1.54]],[[667.43,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921800167,[[665.63,0.30046722],[665.61,1.11148391],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.43,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921800469,[[665.63,0.30046722],[665.61,1.11148391],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.46,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921800670,[[665.63,0.30046722],[665.61,1.11148391],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.45,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921800870,[[665.64,1.11148391],[665.63,0.30046722],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.45,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921801170,[[665.64,1.11148391],[665.63,0.30046722],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.44,0.24618797],[667.47,0.26116911],[667.68,1.9591444],[667.97,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921801372,[[665.64,1.11148391],[665.63,0.30046722],[665.6,0.30048076],[665.57,0.30049431],[665.54,0.30050785]],[[667.44,0.24618797],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921801563,[[665.66,0.30045368],[665.64,1.11148391],[665.63,0.30046722],[665.6,0.30048076],[665.57,0.30049431]],[[667.43,0.5073561],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921801866,[[665.67,1.11148391],[665.66,0.30045368],[665.63,0.30046722],[665.6,0.30048076],[665.57,0.30049431]],[[667.42,0.24618797],[667.43,0.26116813],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921802071,[[665.69,0.30044014],[665.67,1.11148391],[665.66,0.30045368],[665.63,0.30046722],[665.6,0.30048076]],[[667.42,0.24618797],[667.43,0.26116813],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921802368,[[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.6,0.30048076]],[[667.42,0.24618797],[667.43,0.26116813],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921802875,[[665.7,1.12483658],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.6,0.30048076]],[[667.42,0.24618797],[667.43,0.26116813],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921803074,[[665.72,0.3004266],[665.7,1.12483658],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.42,0.24618797],[667.43,0.26116813],[667.68,1.9591444],[667.97,1.9591444],[668.42,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921803975,[[665.72,0.3004266],[665.7,1.12483658],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.42,0.24618797],[667.43,0.26116813],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921804175,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.42,0.24618797],[667.43,0.26116813],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921804374,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.42,0.24618797],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921804576,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.2,0.26115931]],[[667.41,0.26115931],[667.42,0.24618797],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921804774,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.2,0.26115931]],[[667.41,0.26115931],[667.71,0.24618797],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921804975,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.2,0.26115931]],[[667.4,0.24618797],[667.41,0.26115931],[667.72,1.9591444],[668.02,1.9591444],[668.48,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921805376,[[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722],[665.2,0.26115931]],[[667.4,0.24618797],[667.41,0.26115931],[668.31,1.9591444],[668.7,1.9591444],[669.2,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921806777,[[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.4,0.24618797],[667.41,0.26115931],[668.31,1.9591444],[668.7,1.9591444],[669.2,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921807479,[[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.4,0.24618797],[667.85,2.25861284],[668.17,1.9591444],[668.65,1.9591444],[669.2,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921807679,[[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368],[665.63,0.30046722]],[[667.39,0.26113089],[667.84,0.24618797],[667.85,2.25861284],[668.17,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921807880,[[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368]],[[667.39,0.26113089],[667.84,0.24618797],[667.85,2.25861284],[668.17,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921808075,[[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368]],[[667.38,0.24618797],[667.39,0.26113089],[667.85,2.25861284],[668.17,1.9591444],[668.65,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921808882,[[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014],[665.66,0.30045368]],[[667.38,0.24618797],[667.39,0.26113089],[667.83,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921809080,[[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266],[665.69,0.30044014]],[[667.38,0.24618797],[667.39,0.26113089],[667.83,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921809280,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.37,0.24618797],[667.39,0.26113089],[667.83,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921809677,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.36,0.24618797],[667.39,0.26113089],[667.83,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921809981,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.35,0.24618797],[667.39,0.26113089],[667.83,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921810284,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.35,0.24618797],[667.39,0.26113089],[667.53,1.9591444],[667.85,0.29946844],[668.13,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921810476,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.34,0.24618797],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921810680,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.34,0.50731788],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921810880,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.33,0.24618797],[667.34,0.26112991],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921811688,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.32,0.24618797],[667.34,0.26112991],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921812080,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.31,0.24618797],[667.34,0.26112991],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921812484,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.3,0.24618797],[667.34,0.26112991],[667.53,1.9591444],[667.8,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921812784,[[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787],[665.72,0.3004266]],[[667.29,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921813286,[[665.79,1.13445462],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306],[665.73,0.787]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921813580,[[665.81,0.30038599],[665.79,1.13445462],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921813880,[[665.82,1.13445462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921814585,[[665.83,1.13445462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921814884,[[665.84,1.13445462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921815282,[[665.85,1.90345462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.44,1.9591444],[667.69,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921815485,[[665.85,1.90345462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921815486,[[665.85,1.90345462],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836],[665.75,0.30041306]],[[667.33,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921815786,[[665.86,1.13445462],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.33,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921816185,[[665.87,1.13445462],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.32,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921816587,[[665.87,1.13445462],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.31,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921816987,[[665.87,1.13445462],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.3,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921817190,[[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.3,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921817191,[[665.88,1.13445462],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953],[665.76,0.836]],[[667.3,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921817390,[[665.89,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.29,0.24618797],[667.34,0.26112991],[667.85,0.29946844],[668.12,1.9591444],[668.41,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921817689,[[665.89,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.34,0.26112991],[667.61,1.9591444],[667.82,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921817887,[[665.9,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.34,0.26112991],[667.61,1.9591444],[667.82,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921818689,[[665.91,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.34,0.26112991],[667.61,1.9591444],[667.82,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921819191,[[665.92,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.34,0.26112991],[667.61,1.9591444],[667.82,1.9591444],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921819491,[[665.92,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444],[669.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921819691,[[665.93,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.33,0.24618797],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444],[669.15,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921819990,[[665.93,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.32,0.26108681],[667.84,0.24618797],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921820187,[[665.94,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.32,0.26108681],[667.84,0.24618797],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921820393,[[665.94,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24618797],[667.32,0.26108681],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921820891,[[665.95,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24618797],[667.32,0.26108681],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921821191,[[665.96,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24618797],[667.32,0.26108681],[667.85,0.29946844],[668.31,1.9591444],[668.64,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921821492,[[665.97,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24618797],[667.32,0.26108681],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921821892,[[665.97,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.32,0.26108681],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921822094,[[665.98,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.32,0.26108681],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921822393,[[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921822394,[[665.99,1.13445462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24610729],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921822594,[[665.99,1.63145462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.24610729],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921822793,[[665.99,1.63145462],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.26107114],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921823093,[[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.26107114],[667.85,0.29946844],[668.38,1.9591444],[668.72,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921823294,[[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599],[665.78,0.30039953]],[[667.31,0.26107114],[667.85,0.29946844],[668.4,1.9591444],[668.74,1.9591444],[669.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921823495,[[665.99,0.497],[665.89,1.13217605],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.31,0.26107114],[667.85,0.29946844],[668.4,1.9591444],[668.74,1.9591444],[669.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921823895,[[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.31,0.26107114],[667.85,0.29946844],[668.4,1.9591444],[668.74,1.9591444],[669.27,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921824096,[[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.4,1.9591444],[668.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921825497,[[666.0,1.13473468],[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.4,1.9591444],[668.74,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921825896,[[666.0,1.13473468],[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921826098,[[666.01,1.83173468],[665.99,0.497],[665.88,0.953],[665.85,0.769],[665.81,0.30038599]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921827000,[[666.02,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.85,0.769]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921827301,[[666.02,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921827500,[[666.03,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26107114],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921828304,[[666.04,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.85,0.29946844],[668.16,1.9591444],[668.46,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921828502,[[666.04,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[664.41,0.96952415]],[[667.3,0.24611017],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921828503,[[666.04,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[664.41,0.96952415]],[[667.3,0.24611017],[667.85,0.29946844],[668.49,1.9591444],[668.81,1.9591444],[669.3,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921828701,[[666.05,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.49,0.26101925]],[[667.33,0.26101925],[667.84,0.24611017],[667.85,0.29946844],[668.49,1.9591444],[668.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921829304,[[666.05,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.49,0.26101925]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[668.49,1.9591444],[668.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921829605,[[666.06,1.13473468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.49,0.26101925]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[668.49,1.9591444],[668.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921829803,[[666.06,2.01373468],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.49,0.26101925]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[668.49,1.9591444],[668.81,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921830099,[[666.07,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[668.48,1.9591444],[668.8,1.9591444]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921830703,[[666.07,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831004,[[666.08,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[670.8,3.9182888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831203,[[666.09,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.33,0.26101925],[667.85,0.29946844],[670.8,3.9182888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831404,[[666.09,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.85,0.29946844],[670.8,3.9182888]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831405,[[666.09,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.85,0.29946844],[667.99,1.93763016],[668.22,1.93763016],[668.58,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831604,[[666.1,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.32,0.24611017],[667.85,0.29946844],[667.99,1.93763016],[668.22,1.93763016],[668.58,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921831905,[[666.1,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.31,0.26102708],[667.84,0.24611017],[667.85,0.29946844],[667.98,1.93763016],[668.21,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921832200,[[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.31,0.26102708],[667.84,0.24611017],[667.85,0.29946844],[667.98,1.93763016],[668.21,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921832201,[[666.11,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.85,0.29946844],[667.98,1.93763016],[668.21,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921832405,[[666.11,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.83,1.93763016],[667.85,0.29946844],[668.04,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921832704,[[666.12,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.83,1.93763016],[667.85,0.29946844],[668.04,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921833004,[[666.13,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.83,1.93763016],[667.85,0.29946844],[668.04,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921833300,[[666.14,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.83,1.93763016],[667.85,0.29946844],[668.04,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921833699,[[666.15,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.83,1.93763016],[667.85,0.29946844],[668.04,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921834005,[[666.15,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.31,0.26102708],[667.74,1.93763016],[667.85,0.29946844],[667.93,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921834504,[[666.16,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.3,0.24611017],[667.74,1.93763016],[667.85,0.29946844],[667.93,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921834906,[[666.17,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.74,1.93763016],[667.85,0.29946844],[667.93,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921835304,[[666.18,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.73,0.24602329],[667.74,1.93763016],[667.85,0.29946844],[667.93,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921835604,[[666.18,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.73,0.50705135],[667.74,1.93763016],[667.85,0.29946844],[667.93,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836004,[[666.18,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.73,0.50705135],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836005,[[666.18,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.73,0.50705135],[667.85,0.29946844],[668.56,1.93763016],[668.88,1.93763016],[669.37,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836204,[[666.19,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.73,0.50705135],[667.85,0.29946844],[668.56,1.93763016],[668.88,1.93763016],[669.37,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836397,[[666.19,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.72,0.24602329],[667.73,0.26102806],[667.85,0.29946844],[668.56,1.93763016],[668.88,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836599,[[666.2,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.72,0.24602329],[667.73,0.26102806],[667.85,0.29946844],[668.56,1.93763016],[668.88,1.93763016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836802,[[666.2,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.72,0.24602329],[667.73,0.26102806],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921836999,[[666.21,1.13473468],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.72,0.24602329],[667.73,0.26102806],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921837200,[[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.72,0.24602329],[667.73,0.26102806],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921837506,[[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953],[665.57,0.30049431]],[[667.72,0.24602329],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921838005,[[666.07,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.84,0.24602329],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921838306,[[666.08,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.84,0.24602329],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921838601,[[666.09,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.83,0.26101533],[667.84,0.24602329],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921838906,[[666.09,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.83,0.26101533],[667.84,0.24602329],[667.85,0.29946844],[668.64,1.93709882],[668.97,1.93709882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921839105,[[666.09,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497],[665.88,0.953]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.64,1.93709882],[668.97,1.93709882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921839306,[[666.1,1.003],[666.09,1.12810676],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.64,1.93709882],[668.97,1.93709882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921839504,[[666.11,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.64,1.93709882],[668.97,1.93709882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921839802,[[666.11,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921840007,[[666.11,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.81,0.24602329],[667.83,0.26101533],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921840208,[[666.12,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.81,0.24602329],[667.83,0.26101533],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921840399,[[666.12,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.8,0.24602329],[667.83,0.26101533],[667.85,0.29946844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921840602,[[666.12,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.8,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921840804,[[666.12,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921841007,[[666.12,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.79,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921841208,[[666.13,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.79,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921841608,[[666.13,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921841903,[[666.14,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.81,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921842207,[[666.14,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.8,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.14,1.93771687],[668.4,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921842508,[[666.15,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.8,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.42,1.93771687],[668.69,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921842707,[[666.15,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.79,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.42,1.93771687],[668.69,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921842904,[[666.16,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.78,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.42,1.93771687],[668.69,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921843206,[[666.16,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.77,0.24602329],[667.83,0.26101533],[667.85,0.29946844],[668.42,1.93771687],[668.69,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921843405,[[666.16,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.77,0.24602329],[667.85,0.29946844],[668.42,1.93771687],[668.69,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921843609,[[666.17,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.76,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687],[668.49,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921843907,[[666.17,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.75,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687],[668.49,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921844102,[[666.18,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.75,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687],[668.49,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921844304,[[666.18,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687],[668.49,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921844602,[[666.18,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.74,0.26098499],[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921845009,[[666.19,1.12810676],[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.73,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921845208,[[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.73,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921845412,[[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921845810,[[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.83,0.26099087],[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921846408,[[666.1,1.003],[666.06,0.879],[666.01,0.697],[665.99,0.497]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921846608,[[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921846810,[[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921847008,[[666.12,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921847410,[[666.13,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921847911,[[666.14,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921848310,[[666.15,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921848811,[[666.16,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921849112,[[666.17,1.12569773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921849307,[[666.17,1.62269773],[666.11,0.947],[666.1,1.003],[666.06,0.879],[666.01,0.697]],[[667.82,0.24602329],[667.83,0.26099087],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921849514,[[666.18,1.12569773],[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879]],[[667.82,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921849709,[[666.18,1.12569773],[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879]],[[667.81,0.26098597],[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921849907,[[666.19,1.12569773],[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879]],[[667.81,0.26098597],[667.84,0.24602329],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921850212,[[666.19,1.12569773],[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879]],[[667.8,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921850407,[[666.18,1.12569773],[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879]],[[667.79,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.94,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921850612,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.8,0.9368451]],[[667.79,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[668.19,1.93771687],[668.46,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921850813,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.8,0.9368451]],[[667.78,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[668.19,1.93771687],[668.46,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921851113,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.8,0.9368451]],[[667.77,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[668.19,1.93771687],[668.46,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921851613,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.8,0.9368451]],[[667.76,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[668.19,1.93771687],[668.46,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921852016,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.97,0.9368451]],[[667.75,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921852209,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.97,0.9368451]],[[667.74,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921852510,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[666.06,0.879],[664.97,0.9368451]],[[667.73,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921852914,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.72,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921853210,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.71,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921853515,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.7,0.24602329],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921853708,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921854013,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.8,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921854314,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.79,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921854723,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.97,0.9368451]],[[667.78,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.93,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921855013,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451],[664.44,1.91272542]],[[667.77,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921855314,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451],[664.44,1.91272542]],[[667.76,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921855609,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451],[664.44,1.91272542]],[[667.75,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921856016,[[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451],[664.44,1.91272542]],[[667.74,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921856412,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451]],[[667.74,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921856611,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451]],[[667.73,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921856912,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451]],[[667.72,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921857216,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.96,0.9368451]],[[667.71,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.96,1.93771687],[668.19,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921857616,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.98,0.9368451]],[[667.7,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921857916,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[664.98,0.9368451]],[[667.69,0.24596372],[667.81,0.26098597],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921858321,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[665.73,0.787]],[[667.68,0.24596372],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921858620,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[665.76,0.26098304]],[[667.68,0.50694676],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921859019,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[665.76,0.26098304]],[[667.67,0.24596372],[667.68,0.26098304],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921859319,[[666.18,0.678],[666.17,0.497],[666.11,0.947],[666.1,1.003],[665.76,0.26098304]],[[667.66,0.24596372],[667.68,0.26098304],[667.85,0.29946844],[667.92,1.93771687],[668.15,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921859718,[[666.18,0.678],[666.17,0.497],[666.1,1.003],[665.76,0.26098304],[665.07,0.9368451]],[[667.66,0.24596372],[667.68,0.26098304],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921860018,[[666.18,0.678],[666.17,0.497],[666.1,1.003],[665.76,0.26098304],[665.07,0.9368451]],[[667.67,0.24596372],[667.68,0.26098304],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921860825,[[666.18,0.678],[666.17,0.497],[666.1,1.003],[665.76,0.26098304],[665.07,0.9368451]],[[667.68,0.26098304],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921861120,[[666.18,0.678],[666.17,0.497],[666.1,1.003],[665.76,0.26098304],[665.07,0.9368451]],[[667.67,0.24593095],[667.68,0.26098304],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921861321,[[666.18,0.678],[665.07,0.9368451]],[[667.67,0.24593095],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921861621,[[666.18,0.678],[665.79,0.26097619],[665.07,0.9368451]],[[667.67,0.24593095],[667.82,1.93771687],[667.85,0.29946844],[668.03,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921861822,[[666.18,0.678],[665.79,0.26097619],[664.52,0.9368451],[664.3,0.9368451],[663.9,1.12421412]],[[667.81,0.24593095],[667.85,0.29946844],[668.89,1.93771687],[669.27,1.93771687],[669.85,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921862325,[[666.18,0.678],[665.79,0.26097619],[664.52,0.9368451],[664.3,0.9368451],[663.9,1.12421412]],[[667.84,0.24593095],[667.85,0.29946844],[668.89,1.93771687],[669.27,1.93771687],[669.85,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921862623,[[666.18,1.299],[665.79,0.26097619],[664.52,0.9368451],[664.3,0.9368451],[663.9,1.12421412]],[[667.8,0.26097912],[667.84,0.24593095],[667.85,0.29946844],[668.89,1.93771687],[669.27,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921863423,[[666.18,1.299],[665.79,0.26097619],[664.3,0.9368451]],[[667.8,0.26097912],[667.84,0.24593095],[667.85,0.29946844],[668.89,1.93771687],[669.27,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921863424,[[666.18,1.299],[665.79,0.26097619],[664.51,0.9368451],[664.3,0.9368451],[663.91,1.12421412]],[[667.79,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.76,1.93771687],[669.13,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921863724,[[666.18,2.337],[665.79,0.26097619],[664.51,0.9368451],[664.3,0.9368451],[663.91,1.12421412]],[[667.79,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.76,1.93771687],[669.13,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921863922,[[666.18,2.833],[665.79,0.26097619],[664.51,0.9368451],[664.3,0.9368451],[663.91,1.12421412]],[[667.79,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.76,1.93771687],[669.13,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921865525,[[666.18,2.833],[665.79,0.26097619],[664.51,0.9368451],[664.3,0.9368451],[663.92,1.12421412]],[[667.79,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.77,1.93771687],[669.13,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921867823,[[666.18,2.833],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.79,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921868020,[[666.18,2.833],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.78,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921868225,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.78,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921868423,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.77,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921868825,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.76,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921869126,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.75,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921869526,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.74,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921869922,[[666.18,3.896],[665.79,0.26097619],[664.96,0.9368451],[664.81,0.9368451],[664.54,1.12421412]],[[667.73,0.24593095],[667.8,0.26097912],[667.85,0.29946844],[668.08,1.93771687],[668.33,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921870429,[[666.18,3.896],[665.04,0.9368451],[664.9,0.9368451],[664.65,1.12421412],[664.5,1.91272542]],[[667.73,0.24593095],[667.85,0.29946844],[667.98,1.93771687],[668.22,1.93771687],[668.58,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921870625,[[666.18,3.896],[665.04,0.9368451],[664.9,0.9368451],[664.65,1.12421412],[664.5,1.91272542]],[[667.72,0.26097912],[667.73,0.24593095],[667.85,0.29946844],[667.98,1.93771687],[668.22,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921870825,[[666.18,3.896],[665.8,0.26097912],[665.04,0.9368451],[664.9,0.9368451],[664.65,1.12421412]],[[667.72,0.26097912],[667.73,0.24593095],[667.85,0.29946844],[667.98,1.93771687],[668.22,1.93771687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921871021,[[666.18,3.896],[665.8,0.26097912]],[[667.72,0.26097912],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921871826,[[666.18,3.896],[665.8,0.26097912],[466.58,0.02143255]],[[667.72,0.26097912],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921872222,[[666.18,3.896],[466.58,0.02143255]],[[667.72,0.26097912],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921872524,[[666.18,3.896],[666.14,0.765],[665.71,0.26075033],[665.16,0.93974561],[665.03,0.93974561]],[[667.72,0.26097912],[667.73,0.24593095],[667.85,1.94555282],[668.06,1.94555282],[668.4,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921873326,[[666.18,3.896],[666.14,0.765],[665.16,0.93974561],[665.03,0.93974561]],[[667.72,0.26097912],[667.73,0.24593095],[667.85,1.94555282],[668.06,1.94555282],[668.4,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921873527,[[666.18,3.896],[666.14,0.765],[665.16,0.93974561],[665.03,0.93974561]],[[667.73,0.24593095],[667.85,1.94555282],[668.06,1.94555282],[668.4,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921873724,[[666.18,3.896],[666.14,0.765],[665.16,0.93974561],[665.03,0.93974561]],[[667.71,0.26099282],[667.73,0.24593095],[667.85,1.94555282],[668.06,1.94555282],[668.4,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921873922,[[666.18,3.896],[666.14,0.765],[665.72,0.26099282],[665.16,0.93974561],[665.03,0.93974561]],[[667.71,0.26099282],[667.73,0.24593095],[667.85,1.94555282],[668.06,1.94555282],[668.4,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921874228,[[666.18,3.896],[666.14,0.765],[665.72,0.26099282],[664.73,0.93974561],[664.54,0.93974561]],[[667.71,0.26099282],[667.73,0.24593095],[668.38,1.94555282],[668.69,1.94555282],[669.18,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921875327,[[666.18,3.275],[666.14,0.765],[665.72,0.26099282],[664.73,0.93974561],[664.54,0.93974561]],[[667.71,0.26099282],[667.73,0.24593095],[668.38,1.94555282],[668.69,1.94555282],[669.18,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921876228,[[666.18,3.275],[666.14,0.765],[665.72,0.26099282],[664.89,0.93974561],[664.72,0.93974561]],[[667.71,0.26099282],[667.73,0.24593095],[668.16,1.94555282],[668.45,1.94555282],[668.89,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921876428,[[666.18,3.275],[666.14,0.765],[664.89,0.93974561],[664.72,0.93974561]],[[667.73,0.24593095],[668.16,1.94555282],[668.45,1.94555282],[668.89,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921876728,[[666.18,3.275],[666.14,0.765],[665.72,0.2609664],[664.89,0.93974561],[664.72,0.93974561]],[[667.7,0.2609664],[667.73,0.24593095],[668.16,1.94555282],[668.45,1.94555282],[668.89,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921877027,[[666.18,2.779],[666.14,0.765],[665.72,0.2609664],[664.89,0.93974561],[664.72,0.93974561]],[[667.7,0.2609664],[667.73,0.24593095],[668.16,1.94555282],[668.45,1.94555282],[668.89,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921878028,[[666.18,2.779],[666.14,0.765],[665.72,0.2609664],[665.14,0.93974561],[665.02,0.93974561]],[[667.7,0.2609664],[667.73,0.24593095],[667.74,1.94555282],[667.96,1.94555282],[668.3,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921878728,[[666.18,2.779],[666.14,0.765],[666.1,0.625],[665.72,0.2609664],[665.14,0.93974561]],[[667.7,0.2609664],[667.73,0.24593095],[667.74,1.94555282],[667.96,1.94555282],[668.3,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921879329,[[666.18,2.779],[666.14,0.765],[666.1,0.625],[665.14,0.93974561]],[[667.73,0.24593095],[667.74,1.94555282],[667.96,1.94555282],[668.3,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921879529,[[666.18,2.779],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.14,0.93974561]],[[667.73,0.24593095],[667.74,1.94555282],[667.96,1.94555282],[668.3,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921879730,[[666.18,2.779],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.14,0.93974561]],[[667.69,0.26101533],[667.73,0.24593095],[667.74,1.94555282],[667.96,1.94555282],[668.3,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921880133,[[666.18,2.779],[666.16,0.497],[666.14,0.765],[666.1,0.625],[664.98,0.93974561]],[[667.69,0.26101533],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921880134,[[666.18,2.779],[666.16,0.497],[666.14,0.765],[666.1,0.625],[664.98,0.93974561]],[[667.69,0.26101533],[667.73,0.24593095],[667.83,1.94555282],[668.07,1.94555282],[668.45,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921880631,[[666.18,3.636],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.69,0.26100653]],[[667.69,0.26101533],[667.73,0.24593095],[667.83,1.94555282],[668.07,1.94555282],[668.45,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921881831,[[666.18,3.636],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.69,0.26100653]],[[667.69,0.26101533],[667.73,0.24593095],[667.83,1.94555282],[668.2,1.94555282],[668.61,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921882028,[[666.18,3.636],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.69,0.26100653]],[[667.69,0.26101533],[667.73,0.24593095],[667.94,1.94555282],[668.2,1.94555282],[668.61,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921883732,[[666.18,3.636],[666.16,0.497],[666.14,0.765],[666.1,0.625],[665.69,0.26100653]],[[667.69,0.26101533],[667.73,0.24593095],[667.97,1.94555282],[668.24,1.94555282],[668.65,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921883927,[[666.2,0.30021014],[666.18,3.636],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.69,0.26101533],[667.73,0.24593095],[667.97,1.94555282],[668.24,1.94555282],[668.65,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921884533,[[666.2,0.30021014],[666.18,2.958],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.69,0.26101533],[667.73,0.24593095],[667.97,1.94555282],[668.24,1.94555282],[668.65,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921885429,[[666.2,0.30021014],[666.18,2.958],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.73,0.24593095],[667.97,1.94555282],[668.24,1.94555282],[668.65,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921885834,[[666.2,0.30021014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.73,0.24593095],[667.92,1.94555282],[668.18,1.94555282],[668.59,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921886634,[[666.2,0.30021014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.26101729],[667.73,0.24593095],[667.92,1.94555282],[668.18,1.94555282],[668.59,1.94555282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921886933,[[666.2,0.30021014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.26101729],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921887335,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.26101729],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921888340,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921888733,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.71,0.260807],[667.73,0.24593095],[668.19,1.94596919],[668.5,1.94596919],[668.97,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921890441,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.71,0.260807],[667.73,0.24593095],[668.5,1.94596919],[668.62,1.94596919],[668.97,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921890640,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.71,0.260807],[667.73,0.24593095],[668.62,1.94596919],[668.99,1.94596919],[669.57,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921891639,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.7,0.26093118],[667.73,0.24593095],[668.62,1.94596919],[668.99,1.94596919],[669.57,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921892437,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.7,0.26093118],[667.73,0.24593095],[668.59,1.94596919],[668.99,1.94596919],[669.49,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921892643,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.7,0.26093118],[667.73,0.24593095],[668.59,1.94596919],[668.94,1.94596919],[669.49,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921894345,[[666.2,1.14921014],[666.18,1.92],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.73,0.24593095],[667.84,1.94596919],[668.05,1.94596919],[668.37,1.94596919],[668.72,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921894542,[[666.2,1.14921014],[666.18,1.063],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.73,0.24593095],[667.84,1.94596919],[668.05,1.94596919],[668.37,1.94596919],[668.72,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921894741,[[666.2,1.14921014],[666.18,1.063],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.2609801],[667.73,0.24593095],[667.84,1.94596919],[668.05,1.94596919],[668.37,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921896249,[[666.2,1.14921014],[666.18,1.063],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.2609801],[667.73,0.24593095],[668.01,1.94596919],[668.25,1.94596919],[668.62,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921897151,[[666.21,0.793],[666.2,1.14921014],[666.16,0.497],[666.14,0.765],[666.1,0.625]],[[667.72,0.2609801],[667.73,0.24593095],[668.01,1.94596919],[668.25,1.94596919],[668.62,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921897452,[[666.23,0.30019662],[666.21,0.793],[666.2,0.849],[666.16,0.497],[666.14,0.765]],[[667.73,0.24593095],[668.01,1.94596919],[668.25,1.94596919],[668.62,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921897653,[[666.23,0.30019662],[666.21,0.793],[666.2,0.849],[666.16,0.497],[666.14,0.765]],[[667.71,0.2609664],[667.73,0.24593095],[668.0,1.94596919],[668.24,1.94596919],[668.62,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921899351,[[666.23,0.30019662],[666.21,0.793],[666.2,0.849],[666.16,0.497],[666.14,0.765]],[[667.71,0.2609664],[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921899544,[[666.23,0.30019662],[666.21,0.793],[666.2,0.849],[666.14,0.765],[663.4,1.91962574]],[[667.71,0.2609664],[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921899745,[[666.24,1.129],[666.23,0.30019662],[666.21,0.793],[666.2,0.849],[666.14,0.765]],[[667.71,0.2609664],[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921899947,[[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849],[666.14,0.765]],[[667.71,0.2609664],[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921900351,[[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849],[666.14,0.765]],[[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921900653,[[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849],[666.14,0.765]],[[667.7,0.26097423],[667.73,0.24593095],[668.02,1.94596919],[668.26,1.94596919],[668.64,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921901553,[[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849],[666.14,0.765]],[[667.7,0.26097423],[667.73,0.24593095],[667.93,1.94596919],[668.16,1.94596919],[668.53,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921902152,[[666.27,0.554],[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.7,0.26097423],[667.73,0.24593095],[667.93,1.94596919],[668.16,1.94596919],[668.53,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921903354,[[666.27,0.554],[666.26,0.30018311],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.73,0.24593095],[667.93,1.94596919],[668.16,1.94596919],[668.53,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921903555,[[666.27,0.554],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921903556,[[666.29,0.30016959],[666.27,0.554],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.73,0.24593095],[668.2,1.94596919],[668.49,1.94596919],[668.93,1.94596919],[669.44,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921903756,[[666.29,0.30016959],[666.27,0.554],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.69,0.26098597],[667.73,0.24593095],[668.2,1.94596919],[668.49,1.94596919],[668.93,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921905155,[[666.29,0.30016959],[666.27,0.554],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.69,0.26098597],[667.73,0.24593095],[668.22,1.94596919],[668.5,1.94596919],[668.95,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921907457,[[666.29,0.30016959],[666.27,0.554],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.69,0.26098597],[667.73,0.24593095],[668.06,1.94596919],[668.31,1.94596919],[668.69,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921907855,[[666.29,0.30016959],[666.27,1.409],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.69,0.26098597],[667.73,0.24593095],[668.06,1.94596919],[668.31,1.94596919],[668.69,1.94596919]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921908555,[[666.29,0.30016959],[666.27,1.409],[666.24,1.129],[666.21,0.793],[666.2,0.849]],[[667.69,0.26098597],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921910254,[[666.29,0.30016959],[666.27,1.409],[666.24,1.129],[666.21,0.793]],[[667.69,0.26098597],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921910758,[[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129],[666.21,0.793]],[[667.69,0.26098597],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921912459,[[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129],[666.21,0.793]],[[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921912760,[[666.31,0.633],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.68,0.2606517],[667.73,0.24593095]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921913361,[[666.31,0.633],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.68,0.2606517],[667.73,0.24593095],[668.73,1.94359131],[669.06,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921915362,[[666.31,0.633],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.73,0.24593095],[668.73,1.94359131],[669.06,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921915563,[[666.31,0.633],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.71,1.94359131],[669.03,1.94359131],[669.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921916263,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.71,1.94359131],[669.03,1.94359131],[669.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921917465,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.49,1.94359131],[668.78,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921919063,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,1.409],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.19,1.94359131],[668.43,1.94359131],[668.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921919968,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.19,1.94359131],[668.43,1.94359131],[668.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921920865,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.1,1.94359131],[668.32,1.94359131],[668.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921923174,[[666.31,1.589],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.2,1.94359131],[668.44,1.94359131],[668.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921923577,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.2,1.94359131],[668.44,1.94359131],[668.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921924778,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[666.24,1.129]],[[667.67,0.26086663],[667.73,0.24593095],[668.11,1.94359131],[668.33,1.94359131],[668.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921925879,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[666.27,0.554]],[[667.67,0.26086663],[667.73,0.24593095],[668.11,1.94359131],[668.33,1.94359131],[668.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921926078,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[666.27,0.554],[665.86,0.26092531]],[[667.67,0.26086663],[667.73,0.24593095],[668.11,1.94359131],[668.33,1.94359131],[668.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921926278,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[665.86,0.26092531]],[[667.67,0.26086663],[667.73,0.24593095],[668.11,1.94359131],[668.33,1.94359131],[668.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921926478,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[665.86,0.26092531],[664.92,0.93618057]],[[667.67,0.26086663],[667.73,0.24593095],[668.37,1.94359131],[668.65,1.94359131],[669.08,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921927378,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[664.92,0.93618057]],[[667.73,0.24593095],[668.37,1.94359131],[668.65,1.94359131],[669.08,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921927680,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[665.87,0.26089988],[664.92,0.93618057]],[[667.66,0.26089988],[667.73,0.24593095],[668.37,1.94359131],[668.65,1.94359131],[669.08,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921928380,[[666.31,2.495],[666.3,1.08],[666.29,0.30016959],[665.87,0.26089988],[664.93,0.93618057]],[[667.66,0.26089988],[667.73,0.24593095],[668.34,1.94359131],[668.62,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921929484,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.87,0.26089988],[664.93,0.93618057]],[[667.66,0.26089988],[667.73,0.24593095],[668.34,1.94359131],[668.62,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921929978,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.87,0.26089988],[664.82,0.93618057]],[[667.66,0.26089988],[667.73,0.24593095],[668.61,1.94359131],[668.93,1.94359131],[669.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921930382,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[664.82,0.93618057]],[[667.73,0.24593095],[668.61,1.94359131],[668.93,1.94359131],[669.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921930678,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.82,0.93618057]],[[667.72,0.26084708],[667.73,0.24593095],[668.61,1.94359131],[668.93,1.94359131],[669.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921930983,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.82,0.93618057]],[[667.73,0.24593095],[668.61,1.94359131],[668.93,1.94359131],[669.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921931784,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.82,0.93618057]],[[667.73,0.24593095],[667.89,0.26081384],[668.61,1.94359131],[668.93,1.94359131],[669.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921932385,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.96,0.93618057]],[[667.73,0.24593095],[667.89,0.26081384],[668.67,1.94359131],[668.93,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921932586,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.96,0.93618057]],[[667.73,0.24593095],[667.89,0.26081384],[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921932984,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.96,0.93618057]],[[667.72,0.24593095],[667.89,0.26081384],[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921933186,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.94,0.26084708],[664.96,0.93618057]],[[667.89,0.26081384],[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921933384,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[664.96,0.93618057]],[[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921933686,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.96,0.93618057]],[[667.88,0.26087152],[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921933884,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.96,0.93618057]],[[668.67,1.94359131],[668.97,1.94359131],[669.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921934081,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.6,0.93618057]],[[668.64,1.94359131],[668.66,0.24593652],[668.95,1.94359131],[669.43,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921934383,[[666.31,3.049],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.6,0.93618057]],[[668.63,0.24593652],[668.64,1.94359131],[668.95,1.94359131],[669.43,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921934987,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.6,0.93618057]],[[668.63,0.24593652],[668.64,1.94359131],[668.95,1.94359131],[669.43,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921935178,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.89,0.26087152],[664.6,0.93618057]],[[668.62,0.26087934],[668.63,0.24593652],[668.64,1.94359131],[668.95,1.94359131],[669.43,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921935487,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[664.6,0.93618057]],[[668.62,0.26087934],[668.63,0.24593652],[668.64,1.94359131],[668.95,1.94359131],[669.43,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921935785,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.79,0.26089499],[664.6,0.93618057]],[[668.62,0.26087934],[668.63,0.24593652],[668.64,1.94359131],[668.95,1.94359131],[669.43,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921936487,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.79,0.26089499],[664.69,0.93618057]],[[668.51,1.94359131],[668.62,0.26087934],[668.63,0.24593652],[668.82,1.94359131],[669.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921937495,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[664.69,0.93618057]],[[668.51,1.94359131],[668.62,0.26087934],[668.63,0.24593652],[668.82,1.94359131],[669.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921937789,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[664.98,0.93618057],[664.86,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921937983,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.65,0.26093705],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921938184,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921938391,[[666.31,4.196],[666.3,1.08],[666.29,0.30016959],[665.51,0.26103589],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921938788,[[666.31,4.196],[666.29,0.30016959],[665.51,0.26103589],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921938989,[[666.31,4.196],[666.29,0.30016959],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.62,0.26087934],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921939391,[[666.31,4.196],[666.29,0.30016959],[664.98,0.93618057]],[[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921939819,[[666.31,4.196],[666.29,0.30016959],[664.98,0.93618057]],[[667.77,0.26106135],[667.78,1.94359131],[668.0,1.94359131],[668.33,1.94359131],[668.63,0.24593652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921940397,[[666.31,4.196],[666.29,0.30016959],[664.39,0.93618057],[664.22,0.93618057],[663.89,1.12341668]],[[667.77,0.26106135],[668.18,1.94359131],[668.49,1.94359131],[668.63,0.24593652],[668.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921940993,[[666.31,4.196],[666.29,0.30016959],[665.46,0.26100653],[664.39,0.93618057],[664.22,0.93618057]],[[667.77,0.26106135],[668.18,1.94359131],[668.49,1.94359131],[668.63,0.24593652],[668.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921942194,[[666.31,4.196],[666.29,0.30016959],[665.46,0.26100653],[663.97,0.93618057],[663.76,0.93618057]],[[667.77,0.26106135],[668.61,1.94359131],[668.63,0.24593652],[668.96,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921942493,[[666.31,4.196],[666.29,0.30016959],[665.46,0.26100653],[663.97,0.93618057],[663.76,0.93618057]],[[667.77,0.26106135],[668.61,1.94359131],[668.63,0.24593652],[668.97,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921944096,[[666.31,4.196],[666.29,0.30016959],[665.46,0.26100653],[664.42,0.93618057],[664.28,0.93618057]],[[667.77,0.26106135],[668.04,1.94359131],[668.29,1.94359131],[668.63,0.24593652],[668.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921945198,[[666.31,4.867],[666.29,0.30016959],[665.46,0.26100653],[664.42,0.93618057],[664.28,0.93618057]],[[667.77,0.26106135],[668.04,1.94359131],[668.29,1.94359131],[668.63,0.24593652],[668.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921945499,[[666.31,4.867],[666.29,0.30016959],[665.46,0.26100653],[664.44,0.93618057],[664.29,0.93618057]],[[667.77,0.26106135],[668.16,1.94359131],[668.41,1.94359131],[668.63,0.24593652],[668.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921947800,[[666.31,4.867],[666.29,0.30016959],[665.46,0.26100653],[664.58,0.93618057],[664.42,0.93618057]],[[667.77,0.26106135],[668.37,1.94359131],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921948400,[[666.31,4.867],[666.29,0.30016959],[664.58,0.93618057],[664.42,0.93618057]],[[668.37,1.94359131],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921948701,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.58,0.93618057],[664.42,0.93618057]],[[667.76,0.26090184],[668.37,1.94359131],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921948895,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.58,0.93618057],[664.42,0.93618057]],[[668.37,1.94359131],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921949302,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184]],[[668.37,1.94359131],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921949303,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.65,0.93618057],[664.49,0.93618057]],[[668.47,1.94359131],[668.63,0.24593652],[668.74,1.94359131],[669.15,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921949695,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.65,0.93618057],[664.49,0.93618057]],[[668.46,0.26089206],[668.47,1.94359131],[668.63,0.24593652],[668.74,1.94359131],[669.15,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921950899,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.66,0.93618057],[664.5,0.93618057]],[[668.46,0.26089206],[668.47,1.94359131],[668.63,0.24593652],[668.74,1.94359131],[669.16,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921952803,[[666.31,4.867],[666.29,0.30016959],[665.63,0.26090184],[664.75,0.93618057],[664.6,0.93618057]],[[668.36,1.94359131],[668.46,0.26089206],[668.61,1.94359131],[668.63,0.24593652],[669.0,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921953103,[[666.31,3.961],[666.29,0.30016959],[665.63,0.26090184],[664.75,0.93618057],[664.6,0.93618057]],[[668.36,1.94359131],[668.46,0.26089206],[668.61,1.94359131],[668.63,0.24593652],[669.0,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921953904,[[666.31,2.774],[666.29,0.30016959],[665.63,0.26090184],[664.75,0.93618057],[664.6,0.93618057]],[[668.36,1.94359131],[668.46,0.26089206],[668.61,1.94359131],[668.63,0.24593652],[669.0,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921954403,[[666.31,2.774],[666.29,0.30016959],[664.75,0.93618057],[664.6,0.93618057]],[[668.36,1.94359131],[668.61,1.94359131],[668.63,0.24593652],[669.0,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921955505,[[666.31,2.774],[666.29,0.30016959],[664.75,0.93618057],[664.14,0.93618057],[663.73,1.12341668]],[[668.36,1.94359131],[668.63,0.24593652],[670.35,1.94359131],[670.68,1.94359131],[670.99,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921955698,[[666.31,2.774],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[670.35,1.94359131],[670.68,1.94359131],[670.99,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921955699,[[666.31,2.774],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[669.45,1.94359131],[670.35,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921956506,[[666.31,3.809],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[669.45,1.94359131],[670.35,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921957301,[[666.31,4.797],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[669.45,1.94359131],[670.35,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921957603,[[666.31,4.433],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[669.45,1.94359131],[670.35,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921957904,[[666.31,4.988],[666.29,0.30016959],[665.79,0.26087543],[664.36,0.93618057],[664.14,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[669.45,1.94359131],[670.35,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921958103,[[666.31,4.988],[666.29,0.30016959],[665.79,0.26087543],[664.93,0.93618057],[664.78,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[668.78,1.94359131],[669.04,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921960301,[[666.31,4.988],[666.29,0.30016959],[664.93,0.93618057],[664.78,0.93618057]],[[668.35,0.26087543],[668.63,0.24593652],[668.78,1.94359131],[669.04,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921960510,[[666.31,4.988],[666.29,0.30016959],[664.93,0.93618057],[664.78,0.93618057]],[[668.63,0.24593652],[668.78,1.94359131],[669.04,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921960709,[[666.31,6.116],[666.29,0.30016959],[665.98,0.2607728],[664.93,0.93618057],[664.78,0.93618057]],[[668.34,0.2607728],[668.63,0.24593652],[668.78,1.94359131],[669.04,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921960907,[[666.31,6.116],[666.29,0.30016959],[665.98,0.2607728],[665.21,0.93618057],[665.08,0.93618057]],[[668.34,0.2607728],[668.63,0.24593652],[669.07,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921960908,[[666.31,6.116],[666.29,0.30016959],[665.98,0.2607728],[665.21,0.93618057],[665.08,0.93618057]],[[668.34,0.2607728],[668.63,0.24593652],[669.07,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921961108,[[666.31,6.116],[666.29,0.30016959],[665.21,0.93618057],[665.08,0.93618057]],[[668.63,0.24593652],[669.07,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921961708,[[666.31,6.116],[666.29,0.30016959],[666.07,0.26076889],[665.21,0.93618057],[665.08,0.93618057]],[[668.62,0.26076889],[668.63,0.24593652],[669.07,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921962706,[[666.31,6.116],[666.29,0.30016959],[666.07,0.26076889],[664.9,0.93618057],[664.76,0.93618057]],[[668.62,0.26076889],[668.63,0.24593652],[668.79,1.94359131],[669.01,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921963302,[[666.31,6.116],[666.29,0.30016959],[664.9,0.93618057],[664.76,0.93618057]],[[668.62,0.26076889],[668.63,0.24593652],[668.79,1.94359131],[669.01,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921963509,[[666.31,6.116],[666.29,0.30016959],[664.9,0.93618057],[664.76,0.93618057]],[[668.63,0.24593652],[668.79,1.94359131],[669.01,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921963708,[[666.31,6.116],[666.29,0.30016959],[666.13,0.2607943],[664.9,0.93618057],[664.76,0.93618057]],[[668.61,0.2607943],[668.63,0.24593652],[668.79,1.94359131],[669.01,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921964508,[[666.31,6.116],[666.29,0.30016959],[664.9,0.93618057],[664.76,0.93618057]],[[668.61,0.2607943],[668.63,0.24593652],[668.79,1.94359131],[669.01,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921964710,[[666.31,6.116],[666.29,0.30016959],[664.88,0.93618057],[664.75,0.93618057],[664.39,1.91136866]],[[668.61,0.2607943],[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921964909,[[666.31,6.116],[666.29,0.30016959],[665.94,0.26084512],[664.88,0.93618057],[664.75,0.93618057]],[[668.61,0.2607943],[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921965211,[[666.31,6.116],[666.29,0.30016959],[664.88,0.93618057],[664.75,0.93618057]],[[668.61,0.2607943],[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921966412,[[666.31,6.116],[666.29,0.30016959],[664.88,0.93618057],[664.75,0.93618057]],[[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921966709,[[666.31,6.116],[666.29,0.30016959],[664.88,0.93618057],[664.75,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921966902,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.88,0.93618057],[664.75,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[668.71,1.94359131],[668.93,1.94359131],[669.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921967103,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.12,0.93618057],[663.95,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[668.67,1.94359131],[668.95,1.94359131],[669.4,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921968809,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.22,0.93618057],[664.07,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[668.67,1.94359131],[668.8,1.94359131],[669.4,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921969009,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.22,0.93618057],[664.07,0.93618057]],[[668.53,1.94359131],[668.6,0.26093998],[668.63,0.24593652],[668.8,1.94359131],[669.2,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921970412,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.45,0.93618057],[664.29,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[668.85,1.94359131],[669.12,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921972413,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.33,0.93618057],[664.15,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[669.29,1.94359131],[669.61,1.94359131],[670.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921974715,[[666.31,6.116],[666.29,0.30016959],[665.5,0.26094096],[664.03,0.93618057],[663.81,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[669.5,1.94359131],[669.88,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921975007,[[666.31,5.16],[666.29,0.30016959],[665.5,0.26094096],[664.03,0.93618057],[663.81,0.93618057]],[[668.6,0.26093998],[668.63,0.24593652],[669.5,1.94359131],[669.88,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921975410,[[666.31,5.16],[666.29,0.30016959],[664.03,0.93618057],[663.81,0.93618057]],[[668.63,0.24593652],[669.5,1.94359131],[669.88,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921975614,[[666.31,5.16],[666.29,0.30016959],[665.56,0.26083535],[664.03,0.93618057],[663.81,0.93618057]],[[668.59,0.26083535],[668.63,0.24593652],[669.5,1.94359131],[669.88,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921976517,[[666.31,5.16],[666.29,0.30016959],[665.56,0.26083535],[664.15,0.93618057],[663.99,0.93618057]],[[668.37,1.94359131],[668.59,0.26083535],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921977014,[[666.31,5.919],[666.29,0.30016959],[665.56,0.26083535],[664.15,0.93618057],[663.99,0.93618057]],[[668.37,1.94359131],[668.59,0.26083535],[668.63,0.24593652],[668.64,1.94359131],[669.05,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921978117,[[666.31,5.919],[666.29,0.30016959],[665.56,0.26083535],[663.92,0.93618057],[663.72,0.93618057]],[[668.59,0.26083535],[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921978416,[[666.31,5.919],[666.29,0.30016959],[663.92,0.93618057],[663.72,0.93618057]],[[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921978618,[[666.32,1.20885118],[666.31,5.919],[666.29,0.30016959],[663.92,0.93618057],[663.72,0.93618057]],[[668.58,0.26085197],[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921978818,[[666.32,1.20885118],[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[663.92,0.93618057]],[[668.58,0.26085197],[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921979311,[[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[663.92,0.93618057]],[[668.58,0.26085197],[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921979312,[[666.33,1.20885118],[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[663.92,0.93618057]],[[668.58,0.26085197],[668.63,0.24593652],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921979521,[[666.33,1.20885118],[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[663.92,0.93618057]],[[668.58,0.26085197],[668.9,1.94359131],[669.25,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921980119,[[666.33,1.20885118],[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[664.45,0.93618057]],[[668.58,0.26085197],[668.71,1.94359131],[668.99,1.94359131],[669.42,1.94359131],[670.83,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921980320,[[666.34,1.20885118],[666.31,5.364],[666.29,0.30016959],[665.69,0.26084317],[664.45,0.93618057]],[[668.58,0.26085197],[668.71,1.94359131],[668.99,1.94359131],[669.42,1.94359131],[670.83,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921980520,[[666.34,1.20885118],[666.31,4.329],[666.29,0.30016959],[665.69,0.26084317],[664.45,0.93618057]],[[668.58,0.26085197],[668.71,1.94359131],[668.99,1.94359131],[669.42,1.94359131],[670.83,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921980821,[[666.35,1.20885118],[666.31,3.201],[666.29,0.30016959],[665.69,0.26084317],[664.45,0.93618057]],[[668.58,0.26085197],[668.71,1.94359131],[668.99,1.94359131],[669.42,1.94359131],[670.83,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921981316,[[666.36,1.20885118],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317],[664.45,0.93618057]],[[668.58,0.26085197],[668.71,1.94359131],[668.99,1.94359131],[669.42,1.94359131],[670.83,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921981523,[[666.36,1.76285118],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317],[664.52,0.93618057]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921981720,[[666.37,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921982216,[[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921982217,[[666.38,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921982421,[[666.39,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921982625,[[666.4,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921982825,[[666.4,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.56,0.24578739],[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921983024,[[666.41,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921983323,[[666.42,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921983517,[[666.43,1.20885118],[666.36,0.554],[666.31,2.418],[666.29,0.30016959],[665.69,0.26084317]],[[668.57,0.24591339],[668.58,0.26085197],[668.73,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921983720,[[666.43,2.00485118],[666.36,0.554],[666.31,2.418],[665.69,0.26084317],[665.06,0.93618057]],[[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131],[669.18,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921983921,[[666.44,1.20885118],[666.43,1.476],[666.36,0.554],[666.31,2.418],[665.69,0.26084317]],[[668.56,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921984221,[[666.45,1.20885118],[666.43,1.476],[666.36,0.554],[666.31,2.418],[665.69,0.26084317]],[[668.56,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921984522,[[666.46,0.788],[666.45,1.20885118],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.56,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921984723,[[666.47,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.55,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921985122,[[666.47,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.54,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921985322,[[666.48,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.54,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921985517,[[666.48,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.53,0.24574544],[668.57,0.24591339],[668.58,0.26085197],[668.62,1.94359131],[668.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921985818,[[666.48,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.52,0.24574544],[668.57,0.24591339],[668.58,2.20444328],[668.78,1.94359131],[669.1,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921986019,[[666.49,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.51,0.24574544],[668.57,0.24591339],[668.58,2.20444328],[668.78,1.94359131],[669.1,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921986326,[[666.49,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.5,0.24574544],[668.57,0.24591339],[668.58,2.20444328],[668.78,1.94359131],[669.1,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921986625,[[666.5,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.57,0.24591339],[668.58,2.20444328],[668.78,1.94359131],[669.1,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921986824,[[666.51,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.49,0.24586658],[668.57,0.24591339],[668.58,2.20444328],[668.78,1.94359131],[669.1,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921987325,[[666.51,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.49,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921987623,[[666.52,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.55,1.94359131],[668.56,0.24586658],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921987828,[[666.52,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.48,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921988023,[[666.52,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.54,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921988225,[[666.53,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.54,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921988427,[[666.54,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.54,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921988627,[[666.54,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.47,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921988828,[[666.54,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.53,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.58,0.26085197],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921989028,[[666.55,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,2.418]],[[668.53,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921989231,[[666.57,0.3000435],[666.55,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.52,0.26081287],[668.53,0.24586658],[668.55,1.94359131],[668.57,0.24591339],[668.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921989530,[[666.57,0.3000435],[666.55,1.20885118],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.52,0.26081287],[668.57,0.24591339],[668.66,1.94359131],[668.92,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921989928,[[666.58,1.20885118],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.52,0.26081287],[668.57,0.24591339],[668.66,1.94359131],[668.92,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921990330,[[666.58,1.20885118],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.51,0.24586077],[668.52,0.26081287],[668.57,0.24591339],[668.66,1.94359131],[668.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921990531,[[666.59,1.20885118],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.51,0.24586077],[668.57,0.24591339],[668.66,1.94359131],[668.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921990727,[[666.59,1.20885118],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.5,0.26082069],[668.51,0.24586077],[668.57,0.24591339],[668.66,1.94359131],[668.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921991530,[[666.6,1.20885118],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.4,1.94359131],[668.5,0.26082069],[668.51,0.24586077],[668.57,0.24591339],[668.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921992132,[[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.4,1.94359131],[668.5,0.26082069],[668.51,0.24586077],[668.57,0.24591339],[668.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921992429,[[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,1.43]],[[668.4,1.94359131],[668.5,0.26082069],[668.51,0.24586077],[668.57,0.24591339],[668.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921993729,[[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,1.43]],[[668.24,1.94359131],[668.39,0.24586077],[668.46,1.94359131],[668.5,0.26082069],[668.57,0.24591339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921994230,[[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554],[666.31,0.759]],[[668.23,0.24586077],[668.24,1.94359131],[668.46,1.94359131],[668.5,0.26082069],[668.57,0.24591339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921995130,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.22,0.24586077],[668.24,1.94359131],[668.46,1.94359131],[668.5,0.26082069],[668.57,0.24591339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921995431,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.22,0.24586077],[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921995623,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.21,0.24586077],[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921995931,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921997434,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476],[666.36,0.554]],[[668.49,0.29918173],[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921997633,[[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476]],[[668.49,0.29918173],[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921997834,[[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476]],[[668.49,0.29918173],[668.5,0.26082069],[668.57,0.24591339],[668.94,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998035,[[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788],[666.43,1.476]],[[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069],[668.57,0.24591339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998236,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.15,1.94359131],[668.39,1.94359131],[668.49,0.54516909],[668.5,0.26082069],[668.57,0.24591339]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998434,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.14,0.24598736],[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998735,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998736,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.13,0.24598736],[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921998937,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921999132,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.12,0.24597516],[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921999836,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.11,0.24597516],[668.15,1.94359131],[668.39,1.94359131],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000136,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.11,0.24597516],[668.49,0.29918173],[668.5,0.26082069]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000137,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.11,0.24597516],[668.25,1.94359131],[668.49,0.29918173],[668.5,2.204412]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000337,[[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435],[666.46,0.788]],[[668.11,0.24597516],[668.25,1.94359131],[668.49,0.29918173],[668.5,2.204412],[668.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000538,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.1,0.24597516],[668.25,1.94359131],[668.49,0.29918173],[668.5,2.204412],[668.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000734,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131],[668.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922000933,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.09,0.2459334],[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131],[668.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922001138,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.09,0.26087934],[668.24,0.2459334],[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922001338,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.08,0.2459334],[668.09,0.26087934],[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922001738,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.07,0.2459334],[668.09,0.26087934],[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922002238,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[668.09,0.26087934],[668.25,1.94359131],[668.49,0.29918173],[668.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922002539,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[667.98,1.94359131],[668.09,0.26087934],[668.16,1.94359131],[668.45,1.94359131],[668.49,0.29918173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922003239,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082],[666.57,0.3000435]],[[667.97,0.24587311],[667.98,1.94359131],[668.09,0.26087934],[668.16,1.94359131],[668.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922003438,[[666.62,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[667.98,1.94359131],[668.09,0.26087934],[668.16,1.94359131],[668.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922003739,[[666.63,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[667.98,1.94359131],[668.09,0.26087934],[668.16,1.94359131],[668.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922004440,[[666.63,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922004634,[[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922004635,[[666.64,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922004837,[[666.65,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.97,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922005039,[[666.65,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.08,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922005337,[[666.65,1.13599944],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.96,0.24587311],[668.09,0.26087934],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922005533,[[666.66,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[667.96,0.24587311],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922005734,[[666.67,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.08,0.24587311],[668.85,1.94359131],[669.16,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922005937,[[666.68,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.48,0.24587311],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922006137,[[666.69,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.47,0.24587311],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922006441,[[666.7,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.47,0.24587311],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922006739,[[666.71,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.46,0.50664396],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922006938,[[666.72,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.46,0.50664396],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922007141,[[666.72,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.45,0.24587311],[668.46,0.50664396],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922007142,[[666.72,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.45,0.24587311],[668.46,0.26077085],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922007741,[[666.73,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.45,0.24587311],[668.46,0.26077085],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922008048,[[666.74,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.45,0.24587311],[668.46,0.26077085],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922008443,[[666.74,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.45,0.24587311],[668.51,1.94359131],[668.74,1.94359131],[669.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922008645,[[666.62,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.58,1.082]],[[668.44,0.50668891],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922008841,[[666.75,1.003],[666.62,1.1319153],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.43,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922009046,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.42,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922009446,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.41,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922009743,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.4,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922009947,[[666.76,1.14039384],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.39,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922010148,[[666.76,1.14039384],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.38,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922010448,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.38,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.75,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922010649,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[665.1,0.93618057]],[[668.37,0.24587311],[668.44,0.2608158],[668.53,1.94359131],[668.63,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922010849,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[665.1,0.93618057]],[[668.37,0.24587311],[668.41,1.94359131],[668.44,0.2608158],[668.63,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922011349,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[665.1,0.93618057]],[[668.36,0.24587311],[668.41,1.94359131],[668.44,0.2608158],[668.63,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922011551,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[665.1,0.93618057]],[[668.35,0.24587311],[668.41,1.94359131],[668.63,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922011753,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.09,0.26081775]],[[668.34,0.24587311],[668.36,0.26081775],[668.41,1.94359131],[668.63,1.94359131],[668.97,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922012050,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.09,0.26081775]],[[668.34,0.24587311],[668.36,0.26081775],[668.43,1.94359131],[668.66,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922012251,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.09,0.26081775]],[[668.33,0.24587311],[668.36,0.26081775],[668.43,1.94359131],[668.66,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922012646,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[666.09,0.26081775]],[[668.35,0.24587311],[668.36,0.26081775],[668.43,1.94359131],[668.66,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922012849,[[666.76,1.14146992],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.36,0.26081775],[668.43,1.94359131],[668.66,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922013152,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.36,0.26081775],[668.43,1.94359131],[668.66,1.94359131],[669.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922013751,[[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66],[664.76,0.93618057]],[[668.35,0.24587311],[668.36,0.26081775],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922013946,[[666.76,1.14144317],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.36,0.26081775],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922014146,[[666.76,2.09544317],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.36,0.26081775],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922014350,[[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.36,0.26081775],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922014651,[[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.35,0.24587311],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131],[675.72,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922014852,[[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009],[666.59,0.66]],[[668.34,0.2607816],[668.35,0.24587311],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922015153,[[666.77,1.14135324],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.34,0.2607816],[668.35,0.24587311],[668.8,1.94359131],[669.08,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922015351,[[666.77,1.14135324],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.33,0.24587311],[668.34,0.2607816],[668.82,1.94359131],[669.11,1.94359131],[669.55,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922015650,[[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.33,0.24587311],[668.34,0.2607816],[668.82,1.94359131],[669.11,1.94359131],[669.55,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922016849,[[666.77,1.14132116],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.33,0.24587311],[668.34,0.2607816],[668.82,1.94359131],[669.11,1.94359131],[669.55,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922017148,[[666.78,1.14132116],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.33,0.24587311],[668.34,0.2607816],[668.82,1.94359131],[669.11,1.94359131],[669.55,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922017453,[[666.79,1.14132116],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.33,0.24587311],[668.82,1.94359131],[669.11,1.94359131],[669.55,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922017655,[[666.79,1.86732116],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.32,0.26076401],[668.33,0.24587311],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922017857,[[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.32,0.26076401],[668.56,0.24587311],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922018049,[[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554],[666.6,1.009]],[[668.31,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922018249,[[666.79,0.726],[666.77,1.14136444],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.31,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922018458,[[666.79,0.726],[666.77,1.14136444],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.3,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922018854,[[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.29,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922019249,[[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.31,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922019557,[[666.8,1.13969073],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.31,0.24587311],[668.32,0.26076401],[668.79,1.94359131],[669.07,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922019855,[[666.8,1.13969073],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.31,0.24587311],[668.32,0.26076401],[668.76,1.94359131],[669.03,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922020057,[[666.81,2.26569073],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.61,0.554]],[[668.31,0.24587311],[668.32,0.26076401],[668.76,1.94359131],[669.03,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922020455,[[666.82,1.13969073],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.31,0.24587311],[668.32,0.26076401],[668.76,1.94359131],[669.03,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922021257,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.31,0.24587311],[668.32,0.26076401],[668.76,1.94359131],[669.03,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922022052,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[664.92,0.93618057]],[[668.31,0.24587311],[668.32,0.26076401],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922023357,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[664.92,0.93618057]],[[668.31,0.24587311],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922023553,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[664.92,0.93618057]],[[668.56,0.24587311],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922023757,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.3,0.26078453],[668.55,0.24587311],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922023958,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.55,0.24587311],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922024154,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.29,0.24587311],[669.04,1.94359131],[669.36,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922024461,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.56,0.24587311],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131],[671.63,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922024659,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.55,0.24587311],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131],[671.63,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922025259,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.54,0.50660293],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131],[671.63,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922025557,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.53,0.24587311],[668.54,0.50660293],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922025558,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.53,0.24587311],[668.54,0.26072982],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922025861,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.52,0.24587311],[668.54,0.26072982],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922026161,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.14,0.26078453]],[[668.51,0.24587311],[668.54,0.26072982],[668.97,1.94359131],[669.28,1.94359131],[669.77,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922026358,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[665.11,0.93618057]],[[668.51,0.24587311],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922026565,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[665.11,0.93618057]],[[668.5,0.24587311],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922026866,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.17,0.26076889]],[[668.49,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922027162,[[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003],[666.17,0.26076889]],[[668.48,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922027564,[[666.82,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.47,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922027961,[[666.83,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.47,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922028363,[[666.83,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.46,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922028658,[[666.84,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.46,0.24578384],[668.5,0.26076889],[668.66,1.94359131],[668.91,1.94359131],[669.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922028863,[[666.84,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.45,0.24578384],[668.5,0.26076889],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922029062,[[666.82,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.75,1.003]],[[668.45,0.24578384],[668.5,0.26076889],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922029363,[[666.85,0.553],[666.82,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.45,0.24578384],[668.5,0.26076889],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922029563,[[666.85,0.553],[666.82,1.13868678],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.44,0.24578384],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922029764,[[666.86,1.13868678],[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.44,0.50654199],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922029965,[[666.86,1.13868678],[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.43,0.24578384],[668.44,0.26075815],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922030466,[[666.86,1.13868678],[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.42,0.24578384],[668.44,0.26075815],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922030658,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.41,0.24578384],[668.44,0.26075815],[668.86,1.94359131],[669.14,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922030965,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954],[665.25,0.93618057]],[[668.41,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922031266,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954],[665.25,0.93618057]],[[668.4,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922031664,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954],[665.25,0.93618057]],[[668.39,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922032065,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954],[665.25,0.93618057]],[[668.38,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922032566,[[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954],[666.07,0.2607943]],[[668.37,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922032766,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726],[666.76,0.954]],[[668.37,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922033263,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.36,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922033459,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.43,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922033667,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.42,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922033863,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726],[665.95,0.26081091]],[[668.42,0.24578384],[668.44,0.26075815],[668.69,1.94359131],[668.94,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922034062,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726],[665.95,0.26081091]],[[668.41,0.24578384],[668.44,0.26075815],[668.58,1.94359131],[668.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922034063,[[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726],[665.95,0.26081091]],[[668.41,0.24578384],[668.44,0.26075815],[668.58,1.94359131],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922034368,[[666.87,1.13760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.43,0.24578384],[668.44,0.26075815],[668.58,1.94359131],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922034968,[[666.88,1.13760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.43,0.24578384],[668.44,0.26075815],[668.58,1.94359131],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922035287,[[666.88,1.13760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.43,0.24578384],[668.58,1.94359131],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922035587,[[666.88,1.13760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.43,0.24578384],[668.58,1.94359131],[668.59,0.26063121],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922035789,[[666.89,1.13760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.56,0.24578384],[668.58,1.94359131],[668.59,0.26063121],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922035985,[[666.89,1.90760976],[666.86,0.626],[666.85,0.553],[666.81,1.126],[666.79,0.726]],[[668.56,0.24578384],[668.58,1.94359131],[668.59,0.26063121],[668.85,1.94359131],[669.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922036190,[[666.89,1.90760976],[666.86,0.626],[666.85,0.553],[666.79,0.726],[665.53,0.93618057]],[[668.56,0.24578384],[668.59,0.26063121],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922036482,[[666.9,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553],[666.79,0.726]],[[668.56,0.24578384],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131],[676.43,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922036682,[[666.9,1.41284595],[666.89,0.77],[666.86,0.626],[666.85,0.553],[666.79,0.726]],[[668.56,0.24578384],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131],[676.43,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922036879,[[666.9,1.41284595],[666.89,0.77],[666.86,0.626],[666.85,0.553],[666.79,0.726]],[[668.56,0.24578384],[668.62,0.26062242],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922037089,[[666.91,0.27523619],[666.9,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[668.62,0.26062242],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922037281,[[666.9,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[668.62,0.26062242],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922037587,[[666.91,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[668.62,0.26062242],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922037973,[[666.91,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922038179,[[666.91,1.13760976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[668.79,0.2605951],[669.23,1.94359131],[669.53,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922038395,[[666.92,1.41284242],[666.89,0.77],[666.86,0.626],[666.85,0.553],[665.82,0.93618057]],[[668.56,0.24578384],[668.79,0.2605951],[669.32,1.94359131],[669.55,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922038670,[[666.93,2.55184242],[666.89,0.77],[666.86,0.626],[666.85,0.553],[665.82,0.93618057]],[[668.56,0.24578384],[668.79,0.2605951],[669.32,1.94359131],[669.55,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922038969,[[666.94,0.27523266],[666.93,2.27660976],[666.89,0.77],[666.86,0.626],[666.85,0.553]],[[668.56,0.24578384],[668.79,0.2605951],[669.32,1.94359131],[669.55,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922039468,[[666.95,1.13760976],[666.94,0.27523266],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.32,1.94359131],[669.55,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922039965,[[666.96,1.41284242],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.32,1.94359131],[669.55,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922040269,[[666.97,0.27523266],[666.96,1.13760976],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.63,1.94359131],[669.89,1.94359131],[670.29,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922040969,[[666.98,1.13760976],[666.97,0.27523266],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.63,1.94359131],[669.89,1.94359131],[670.29,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922041270,[[666.99,1.13760976],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.63,1.94359131],[669.89,1.94359131],[670.29,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922041666,[[667.0,1.41283389],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.63,1.94359131],[669.89,1.94359131],[670.29,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922041863,[[667.0,1.41283389],[666.93,1.139],[666.89,0.77],[666.86,0.626],[665.46,0.93618057]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922042066,[[667.01,1.13760976],[667.0,0.27522413],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922042265,[[667.01,1.13760976],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922042564,[[667.02,1.13760976],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922042868,[[667.03,0.653],[667.02,1.13760976],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922043169,[[667.04,1.13760976],[667.03,0.653],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.72,1.94359131],[669.98,1.94359131],[670.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922043771,[[667.05,1.13760976],[667.03,0.653],[666.93,1.139],[666.89,0.77],[666.86,0.626]],[[668.56,0.24578384],[668.79,0.2605951],[669.87,1.94359131],[670.14,1.94359131],[670.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922044269,[[667.07,0.2998186],[667.06,0.553],[667.05,1.13760976],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.79,0.2605951],[669.87,1.94359131],[670.14,1.94359131],[670.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922044470,[[667.08,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[669.87,1.94359131],[670.14,1.94359131],[670.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922045167,[[667.08,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922045368,[[667.09,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922045772,[[667.09,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922045973,[[667.1,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922046476,[[667.11,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922046969,[[667.12,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.98,1.94359131],[670.26,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922047168,[[667.12,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.74,1.94359131],[669.99,1.94359131],[670.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922047575,[[667.13,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.74,1.94359131],[669.99,1.94359131],[670.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922047976,[[667.13,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.86,1.94359131],[670.12,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922048270,[[667.14,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653],[666.93,1.139]],[[668.56,0.24578384],[668.66,0.26046052],[669.86,1.94359131],[670.12,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922048677,[[667.15,0.725],[667.14,1.13760976],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[669.86,1.94359131],[670.12,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922048871,[[667.16,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[669.86,1.94359131],[670.12,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922049577,[[667.17,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[669.86,1.94359131],[670.12,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922049876,[[667.17,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[670.11,1.94359131],[670.41,1.94359131],[670.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922050077,[[667.18,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[670.11,1.94359131],[670.41,1.94359131],[670.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922050876,[[667.19,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553],[667.03,0.653]],[[668.56,0.24578384],[668.66,0.26046052],[670.11,1.94359131],[670.41,1.94359131],[670.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922051178,[[667.2,0.825],[667.19,1.13760976],[667.15,0.725],[667.07,0.2998186],[667.06,0.553]],[[668.56,0.24578384],[668.66,0.26046052],[670.11,1.94359131],[670.41,1.94359131],[670.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922051477,[[667.21,1.13760976],[667.2,0.825],[667.15,0.725],[667.07,0.2998186],[667.06,0.553]],[[668.56,0.24578384],[668.66,0.26046052],[670.11,1.94359131],[670.41,1.94359131],[670.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922051674,[[667.21,2.03560976],[667.2,0.825],[667.15,0.725],[667.07,0.2998186],[667.06,0.553]],[[668.56,0.24578384],[668.66,0.26046052],[670.2,1.94359131],[670.52,1.94359131],[671.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922052278,[[667.22,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.66,0.26046052],[670.2,1.94359131],[670.52,1.94359131],[671.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922052777,[[667.23,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.66,0.26046052],[670.2,1.94359131],[670.52,1.94359131],[671.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922053580,[[667.24,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[669.94,1.94359131],[670.21,1.94359131],[670.62,1.94359131],[671.07,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922054080,[[667.25,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[669.94,1.94359131],[670.21,1.94359131],[670.62,1.94359131],[671.07,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922054783,[[667.25,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.68,0.26044395],[669.94,1.94359131],[670.21,1.94359131],[670.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922054980,[[667.26,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.68,0.26044395],[669.94,1.94359131],[670.21,1.94359131],[670.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922055777,[[667.27,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.68,0.26044395],[669.94,1.94359131],[670.21,1.94359131],[670.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922056185,[[667.27,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.68,0.26044395],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922056378,[[667.28,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.68,0.26044395],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922056582,[[667.28,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922056784,[[667.29,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.72,0.26055705],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922057185,[[667.3,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24578384],[668.72,0.26055705],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922057386,[[667.3,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.72,0.26055705],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922057687,[[667.3,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24545621],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922057885,[[667.31,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24545621],[668.76,0.26045662],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922058286,[[667.32,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24545621],[668.76,0.26045662],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922058786,[[667.33,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24545621],[668.76,0.26045662],[669.6,1.94359131],[669.8,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922058987,[[667.33,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725],[667.07,0.2998186]],[[668.56,0.24545621],[668.76,0.26045662],[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922059188,[[667.35,0.29969281],[667.34,1.13760976],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24545621],[668.76,0.26045662],[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922059489,[[667.36,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24545621],[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922059790,[[667.36,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24545621],[668.76,0.26053462],[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922059989,[[667.37,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24545621],[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922060193,[[667.37,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922060493,[[667.38,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[669.45,1.94359131],[669.64,1.94359131],[669.92,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922061093,[[667.38,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[669.92,1.94359131],[670.12,1.94359131],[670.41,1.94359131],[671.36,1.94359131],[671.84,7.54114674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922061287,[[667.39,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24541699],[668.82,0.26045175],[670.12,1.94359131],[670.41,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922061793,[[667.4,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825],[667.15,0.725]],[[668.56,0.24541699],[668.82,0.26045175],[670.12,1.94359131],[670.41,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922062094,[[667.41,0.552],[667.4,1.13760976],[667.35,0.29969281],[667.21,0.898],[667.2,0.825]],[[668.56,0.24541699],[668.82,0.26045175],[670.12,1.94359131],[670.41,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922062595,[[667.42,0.921],[667.41,0.552],[667.4,1.13760976],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.8,1.94359131],[670.05,1.94359131],[670.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922062795,[[667.43,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.8,1.94359131],[670.05,1.94359131],[670.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922063589,[[667.44,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.8,1.94359131],[670.05,1.94359131],[670.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922063793,[[667.45,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.8,1.94359131],[670.05,1.94359131],[670.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922064295,[[667.45,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922064487,[[667.46,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281],[667.21,0.898]],[[668.56,0.24541699],[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922064693,[[667.48,0.29963444],[667.46,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.56,0.24541699],[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922065295,[[667.48,0.29963444],[667.46,1.13760976],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922065493,[[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922065494,[[667.49,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.82,0.26045175],[669.68,1.94359131],[669.91,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922065794,[[667.49,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131],[672.34,5.59755543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922065994,[[667.5,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131],[672.34,5.59755543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922066196,[[667.5,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.56,0.24542062],[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922066398,[[667.51,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[667.35,0.29969281]],[[668.56,0.24542062],[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922067096,[[667.52,0.674],[667.51,1.13760976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24542062],[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922067394,[[667.52,2.98960976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24542062],[668.82,0.26045175],[669.7,1.94359131],[669.95,1.94359131],[670.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922067590,[[667.52,2.98960976],[667.48,0.29963444],[667.42,0.921],[667.41,0.552],[665.69,0.93618057]],[[668.56,0.24542062],[668.82,0.26045175],[669.33,1.94359131],[669.54,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922068094,[[667.53,1.13760976],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24542062],[668.82,0.26045175],[669.33,1.94359131],[669.54,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922068798,[[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24542062],[668.82,0.26045175],[669.33,1.94359131],[669.54,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922069290,[[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24542062],[668.82,0.26045175],[669.03,1.94359131],[669.24,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922069998,[[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.82,0.26045175],[669.03,1.94359131],[669.24,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922070200,[[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24551359],[668.82,0.26045175],[669.03,1.94359131],[669.24,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922071399,[[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24551359],[669.03,1.94359131],[669.24,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922071702,[[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921],[667.41,0.552]],[[668.56,0.24551359],[668.58,0.26054535],[669.04,1.94359131],[669.3,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922072902,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.56,0.24551359],[668.58,0.26054535],[669.04,1.94359131],[669.3,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922073905,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.56,0.24551359],[668.58,0.26054535],[668.95,1.94359131],[669.19,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922074506,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.56,0.24551359],[668.95,1.94359131],[669.19,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922075608,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.55,0.24551359],[668.95,1.94359131],[669.19,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922075905,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.55,0.26058242],[668.56,0.24551359],[668.95,1.94359131],[669.19,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922076206,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.54,0.24551359],[668.55,0.26058242],[668.95,1.94359131],[669.19,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922076708,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.54,0.24551359],[668.55,0.26058242],[669.09,1.94359131],[669.41,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922078809,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.53,0.24551359],[668.55,0.26058242],[669.09,1.94359131],[669.41,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922079208,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.52,0.24551359],[668.55,0.26058242],[669.09,1.94359131],[669.41,1.94359131],[669.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922079409,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.52,0.24551359],[668.55,0.26058242],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922079607,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.55,0.26058242],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922079608,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.51,0.24551359],[668.55,0.26058242],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922080008,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.5,0.24551359],[668.55,0.26058242],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922080411,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.54,0.24551359],[668.55,0.26058242],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922080612,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.54,0.24551359],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922080804,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.49,0.26062145],[668.53,0.24551359],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922081006,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.49,0.26062145],[668.53,0.24551359],[668.71,1.94359131],[668.91,1.94359131],[669.22,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922081205,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.48,0.24551359],[668.49,0.26062145],[668.71,1.94359131],[668.91,1.94359131],[669.22,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922082410,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.47,0.24551359],[668.49,0.26062145],[668.71,1.94359131],[668.91,1.94359131],[669.22,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922082605,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.48,0.24551359],[668.49,0.26062145],[668.71,1.94359131],[668.91,1.94359131],[669.22,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922083307,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.48,0.24551359],[668.49,0.26062145],[668.71,1.94359131],[669.2,1.94359131],[669.22,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922083512,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.48,0.24551359],[668.96,1.94359131],[669.2,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922083710,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.47,0.26060388],[668.48,0.24551359],[668.96,1.94359131],[669.2,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922084013,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.46,0.24551359],[668.47,0.26060388],[668.96,1.94359131],[669.2,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922085413,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.46,0.24551359],[668.47,0.26060388],[668.95,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922085414,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.46,0.24551359],[668.47,0.26060388],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922085816,[[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444],[667.42,0.921]],[[668.46,0.24551359],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922086013,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.46,0.24551359],[668.6,0.26056681],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922086415,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.46,0.24551359],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922086915,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24551359],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131],[676.31,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922087814,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24551359],[668.6,0.26052682],[668.95,1.94359131],[669.18,1.94359131],[669.54,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922088014,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24551359],[668.6,0.26052682],[669.04,1.94359131],[669.25,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922089517,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24551359],[669.04,1.94359131],[669.25,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922089919,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24551359],[668.6,0.26056095],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922090518,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.6,0.26056095],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922090817,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24552704],[668.6,0.26056095],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922092525,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24552704],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922093118,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,1.852],[667.48,0.29963444]],[[668.56,0.24552704],[668.61,0.26051512],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922093320,[[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,0.674],[667.48,0.29963444]],[[668.56,0.24552704],[668.61,0.26051512],[669.05,1.94359131],[669.27,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922093618,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[667.52,0.674]],[[668.56,0.24552704],[668.61,0.26051512],[669.2,1.94359131],[669.44,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922094118,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.56,0.24552704],[668.61,0.26051512],[669.2,1.94359131],[669.44,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922094319,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.67,0.26059803]],[[668.56,0.24552704],[668.61,0.26051512],[669.2,1.94359131],[669.44,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922095120,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.67,0.26059803]],[[668.56,0.24552704],[668.61,0.26051512],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922095523,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.56,0.24552704],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922095819,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.55,0.50613678],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922096119,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.55,0.26060974],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922096418,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.54,0.24561063],[668.55,0.26060974],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922096621,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.53,0.24561063],[668.55,0.26060974],[669.17,1.94359131],[669.41,1.94359131],[669.78,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922096815,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[665.91,0.93618057]],[[668.53,0.24561063],[668.55,0.26060974],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922097018,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.52,0.24561063],[668.55,0.26060974],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922097319,[[667.56,0.967],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.54,0.24561063],[668.55,0.26060974],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922098015,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.54,0.24561063],[668.55,0.26060974],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922098420,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.54,0.24561063],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922098720,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.53,0.26061559],[668.54,0.24561063],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922099019,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.53,0.26061559],[668.56,0.24561063],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922099321,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.52,0.24561063],[668.53,0.26061559],[668.75,1.94359131],[668.94,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922099729,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.52,0.24561063],[668.53,0.26061559],[669.03,1.94359131],[669.27,1.94359131],[669.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922101123,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905],[666.6,0.26061559]],[[668.52,0.24561063],[668.53,0.26061559],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922101524,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.52,0.24561063],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922101724,[[667.56,1.891],[667.55,0.551],[667.54,0.937],[667.53,0.905]],[[668.51,0.26059803],[668.52,0.24561063],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922101925,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.63,0.26059803]],[[668.51,0.26059803],[668.56,0.24561063],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922102320,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.63,0.26059803]],[[668.5,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922102631,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.63,0.26059803]],[[668.49,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922102818,[[667.56,1.891],[667.55,0.551],[667.53,0.905]],[[668.49,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.41,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922103022,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.5,0.26063511],[665.38,1.12341668]],[[668.5,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922103329,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.5,0.26063511],[665.38,1.12341668]],[[668.49,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922103925,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.5,0.26063511],[665.38,1.12341668]],[[668.5,0.24561063],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922104223,[[667.56,1.891],[667.55,0.551],[667.53,0.905],[666.5,0.26063511],[665.38,1.12341668]],[[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922104424,[[667.56,1.891],[667.55,0.551],[666.5,0.26063511],[665.38,1.12341668]],[[668.5,0.24563077],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922104624,[[667.56,2.7],[667.55,0.551],[666.5,0.26063511],[665.38,1.12341668]],[[668.5,0.24563077],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922104924,[[667.56,2.7],[667.55,0.551],[666.5,0.26063511],[665.38,1.12341668]],[[668.49,0.24563077],[668.51,0.26059803],[669.15,1.94359131],[669.42,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922105125,[[667.56,2.7],[667.55,0.551],[665.82,0.93618057],[665.68,0.93618057],[665.44,1.12341668]],[[668.5,0.24563077],[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922105322,[[667.56,3.49],[667.55,0.551],[665.82,0.93618057],[665.68,0.93618057],[665.44,1.12341668]],[[668.5,0.24563077],[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922105924,[[667.56,3.49],[667.55,0.551],[666.42,0.26065073],[665.82,0.93618057],[665.68,0.93618057]],[[668.5,0.24563077],[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922106223,[[667.56,3.49],[667.55,0.551],[666.42,0.26065073],[665.82,0.93618057],[665.68,0.93618057]],[[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922106527,[[667.56,3.49],[667.55,0.551],[666.42,0.26065073],[665.82,0.93618057],[665.68,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922106723,[[667.56,4.434],[667.55,0.551],[666.42,0.26065073],[665.82,0.93618057],[665.68,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[668.8,1.94359131],[669.03,1.94359131],[669.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922107321,[[667.56,4.434],[667.55,0.551],[666.42,0.26065073],[665.41,0.93618057],[665.24,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[669.07,1.94359131],[669.37,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922108220,[[667.56,5.182],[667.55,0.551],[666.42,0.26065073],[665.41,0.93618057],[665.24,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[669.07,1.94359131],[669.37,1.94359131],[669.83,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922109126,[[667.56,5.182],[667.55,0.551],[666.42,0.26065073],[665.33,0.93618057],[665.14,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922110125,[[667.56,5.182],[666.42,0.26065073],[665.33,0.93618057],[665.14,0.93618057]],[[668.5,0.24565276],[668.51,0.26059803],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922110427,[[667.56,5.182],[665.33,0.93618057],[665.14,0.93618057]],[[668.5,0.24565276],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922110624,[[667.56,5.182],[665.33,0.93618057],[665.14,0.93618057]],[[668.56,0.24565276],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922110821,[[667.56,5.182],[666.47,0.2606273],[665.33,0.93618057],[665.14,0.93618057]],[[668.49,0.2606273],[668.56,0.24565276],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922111026,[[667.56,5.182],[666.47,0.2606273],[665.33,0.93618057],[665.14,0.93618057],[467.32,0.02139861]],[[668.49,0.2606273],[669.42,0.24565276],[669.43,1.94359131],[669.77,1.94359131],[670.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922111327,[[667.56,5.182],[666.47,0.2606273],[665.59,0.93618057],[665.44,0.93618057],[665.15,1.12341668]],[[668.48,0.24565276],[668.49,0.2606273],[669.0,1.94359131],[669.27,1.94359131],[669.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922112630,[[667.56,5.182],[666.47,0.2606273],[665.62,0.93618057],[665.46,0.93618057],[665.19,1.12341668]],[[668.48,0.24565276],[668.49,0.2606273],[668.98,1.94359131],[669.25,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922113426,[[667.56,5.733],[665.62,0.93618057],[665.46,0.93618057],[665.19,1.12341668]],[[668.48,0.24565276],[668.98,1.94359131],[669.25,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922113730,[[667.56,5.733],[666.5,0.26058729],[665.62,0.93618057],[665.46,0.93618057],[665.19,1.12341668]],[[668.47,0.26058729],[668.97,0.24565276],[668.98,1.94359131],[669.25,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922114136,[[667.56,5.733],[666.5,0.26058729],[665.62,0.93618057],[665.46,0.93618057],[665.19,1.12341668]],[[668.46,0.24565276],[668.47,0.26058729],[668.98,1.94359131],[669.25,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922114731,[[667.56,5.733],[666.5,0.26058729],[665.23,0.93618057],[665.02,0.93618057],[664.65,1.12341668]],[[668.46,0.24565276],[668.47,0.26058729],[669.47,1.94359131],[669.82,1.94359131],[670.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922115932,[[667.56,5.733],[665.23,0.93618057],[665.02,0.93618057],[664.65,1.12341668]],[[668.45,0.24565276],[668.47,0.26058729],[669.47,1.94359131],[669.82,1.94359131],[670.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922116231,[[667.56,5.733],[666.35,0.26057656],[665.23,0.93618057],[665.02,0.93618057],[664.65,1.12341668]],[[668.44,0.24565276],[668.47,0.26058729],[669.47,1.94359131],[669.82,1.94359131],[670.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922116433,[[667.56,5.733],[666.35,0.26057656],[665.42,0.93618057],[665.24,0.93618057],[664.93,1.12341668]],[[668.44,0.24565276],[668.47,0.26058729],[669.17,1.94359131],[669.47,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922116731,[[667.56,5.733],[666.35,0.26057656],[665.42,0.93618057],[665.24,0.93618057],[664.93,1.12341668]],[[668.46,0.24565276],[669.17,1.94359131],[669.47,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922116930,[[667.56,5.733],[666.35,0.26057656],[665.42,0.93618057],[665.24,0.93618057],[664.93,1.12341668]],[[668.43,0.26060583],[668.46,0.24565276],[669.17,1.94359131],[669.47,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922117130,[[667.56,5.733],[666.35,0.26057656],[665.42,0.93618057],[665.24,0.93618057],[664.93,1.12341668]],[[668.43,0.26060583],[669.16,0.24565276],[669.17,1.94359131],[669.47,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922117531,[[667.56,5.733],[666.35,0.26057656],[665.42,0.93618057],[665.24,0.93618057],[664.93,1.12341668]],[[668.42,0.24565276],[668.43,0.26060583],[669.17,1.94359131],[669.47,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922117931,[[667.56,5.733],[666.35,0.26057656],[665.22,0.93618057],[665.04,0.93618057],[664.7,1.12341668]],[[668.42,0.24565276],[668.43,0.26060583],[669.21,1.94359131],[669.53,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922119133,[[667.56,5.733],[666.35,0.26057656],[665.22,0.93618057],[665.04,0.93618057],[664.7,1.12341668]],[[668.41,0.24565276],[668.43,0.26060583],[669.21,1.94359131],[669.53,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922119432,[[667.56,5.733],[666.35,0.26057656],[665.22,0.93618057],[665.04,0.93618057],[664.7,1.12341668]],[[668.42,0.24565276],[668.43,0.26060583],[669.21,1.94359131],[669.53,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922119628,[[667.56,5.733],[665.22,0.93618057],[665.04,0.93618057],[664.7,1.12341668]],[[668.42,0.24565276],[669.21,1.94359131],[669.53,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922119834,[[667.56,5.733],[666.38,0.26058047],[665.45,0.93618057],[665.31,0.93618057],[665.04,1.12341668]],[[668.41,0.26058047],[668.42,0.24565276],[668.81,1.94359131],[669.06,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922120032,[[667.56,5.733],[666.38,0.26058047],[665.45,0.93618057],[665.31,0.93618057],[665.04,1.12341668]],[[668.41,0.26058047],[668.81,1.94359131],[669.06,1.94359131],[669.2,0.24565276],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922120229,[[667.56,5.733],[666.38,0.26058047],[665.45,0.93618057],[665.31,0.93618057],[665.04,1.12341668]],[[668.4,0.24565276],[668.41,0.26058047],[668.81,1.94359131],[669.06,1.94359131],[669.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922120738,[[667.56,5.733],[666.38,0.26058047],[665.5,0.93618057],[665.35,0.93618057],[665.09,1.12341668]],[[668.4,0.24565276],[668.41,0.26058047],[668.84,1.94359131],[669.08,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922122434,[[667.56,5.733],[665.46,0.93618057],[665.29,0.93618057],[664.98,1.12341668],[664.79,1.91136866]],[[668.4,0.24565276],[668.41,0.26058047],[669.26,1.94359131],[669.55,1.94359131],[670.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922122631,[[667.56,5.733],[665.46,0.93618057],[665.29,0.93618057],[664.98,1.12341668],[664.79,1.91136866]],[[668.4,0.24565276],[669.26,1.94359131],[669.55,1.94359131],[670.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922122932,[[667.56,5.733],[666.48,0.26058144],[665.46,0.93618057],[665.29,0.93618057],[664.98,1.12341668]],[[668.39,0.26058144],[669.25,0.24565276],[669.26,1.94359131],[669.55,1.94359131],[670.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922123136,[[667.56,5.733],[666.48,0.26058144],[665.46,0.93618057],[665.29,0.93618057],[664.98,1.12341668]],[[668.38,0.24565276],[668.39,0.26058144],[669.26,1.94359131],[669.55,1.94359131],[670.01,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922124337,[[667.56,5.733],[666.48,0.26058144],[665.54,0.93618057],[665.37,0.93618057],[665.06,1.12341668]],[[668.38,0.24565276],[668.39,0.26058144],[669.32,1.94359131],[669.61,1.94359131],[670.07,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922125839,[[667.56,5.733],[665.54,0.93618057],[665.37,0.93618057],[665.06,1.12341668]],[[668.38,0.24565276],[668.39,0.26058144],[669.32,1.94359131],[669.61,1.94359131],[670.07,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922126036,[[667.56,5.733],[666.35,0.2605912],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.38,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922126235,[[667.56,5.733],[666.35,0.2605912],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.37,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922126434,[[667.56,5.733],[666.35,0.2605912],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.36,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922126740,[[667.56,5.733],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.36,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922126934,[[667.56,5.733],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.35,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922127340,[[667.56,5.733],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.34,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922127742,[[667.56,5.733],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.33,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922128242,[[667.56,5.733],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.32,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922128442,[[667.56,3.842],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.32,0.24565276],[668.39,0.26058144],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922128647,[[667.56,3.842],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.31,0.24565276],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922128841,[[667.56,3.842],[666.24,0.26065073],[665.58,0.93618057],[665.43,0.93618057],[665.16,1.12341668]],[[668.31,0.26065073],[668.92,0.24565276],[668.93,1.94359131],[669.18,1.94359131],[669.58,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922129036,[[667.56,3.842],[666.24,0.26065073],[665.68,0.93618057],[665.56,0.93618057],[665.34,1.12341668]],[[668.31,0.26065073],[668.49,1.94359131],[668.7,1.94359131],[668.92,0.24565276],[669.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922129240,[[667.56,3.842],[666.24,0.26065073],[665.68,0.93618057],[665.56,0.93618057],[665.34,1.12341668]],[[668.3,0.24565276],[668.31,0.26065073],[668.49,1.94359131],[668.7,1.94359131],[669.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922130241,[[667.56,3.052],[666.24,0.26065073],[665.68,0.93618057],[665.56,0.93618057],[665.34,1.12341668]],[[668.3,0.24565276],[668.31,0.26065073],[668.49,1.94359131],[668.7,1.94359131],[669.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922131245,[[667.56,3.052],[666.24,0.26065073],[665.18,0.93618057],[665.0,0.93618057],[664.68,1.12341668]],[[668.3,0.24565276],[668.31,0.26065073],[668.98,1.94359131],[669.28,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922131444,[[667.56,3.052],[667.51,0.869],[666.24,0.26065073],[665.18,0.93618057],[665.0,0.93618057]],[[668.3,0.24565276],[668.31,0.26065073],[668.98,1.94359131],[669.28,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922131844,[[667.56,3.91],[667.51,0.869],[666.24,0.26065073],[665.18,0.93618057],[665.0,0.93618057]],[[668.3,0.24565276],[668.31,0.26065073],[668.98,1.94359131],[669.28,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922132145,[[667.56,3.91],[667.51,0.869],[666.24,0.26065073],[665.18,0.93618057],[665.0,0.93618057]],[[668.31,0.26065073],[668.98,1.94359131],[669.28,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922132645,[[667.56,3.91],[667.51,0.869],[666.24,0.26065073],[665.0,0.93618057]],[[668.31,0.26065073],[668.98,1.94359131],[669.28,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922132646,[[667.56,3.91],[667.51,0.869],[666.24,0.26065073],[665.3,0.93618057],[665.14,0.93618057]],[[668.31,0.26065073],[668.89,1.94359131],[669.17,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922132944,[[667.56,3.91],[667.51,0.869],[666.24,0.26065073],[665.3,0.93618057],[665.14,0.93618057]],[[668.3,0.2457243],[668.31,0.26065073],[668.89,1.94359131],[669.17,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922133246,[[667.56,4.902],[667.51,0.869],[666.24,0.26065073],[665.3,0.93618057],[665.14,0.93618057]],[[668.3,0.2457243],[668.31,0.26065073],[668.89,1.94359131],[669.17,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922134547,[[667.56,4.902],[667.51,0.869],[666.24,0.26065073],[665.39,0.93618057],[665.24,0.93618057]],[[668.29,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922134951,[[667.56,4.902],[667.51,0.869],[666.24,0.26065073],[665.39,0.93618057],[665.24,0.93618057]],[[668.28,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922135145,[[667.56,4.902],[667.51,0.869],[666.24,0.26065073],[665.39,0.93618057],[665.24,0.93618057]],[[668.27,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922135345,[[667.56,4.902],[667.51,0.869],[665.39,0.93618057],[665.24,0.93618057]],[[668.27,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922135542,[[667.56,4.902],[667.51,0.869],[666.12,0.26068392],[665.39,0.93618057],[665.24,0.93618057]],[[668.26,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922135746,[[667.56,4.154],[667.51,0.869],[666.12,0.26068392],[665.39,0.93618057],[665.24,0.93618057]],[[668.25,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922136046,[[667.56,4.154],[667.51,0.869],[665.39,0.93618057],[665.24,0.93618057]],[[668.25,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922136243,[[667.56,4.154],[667.51,0.869],[666.01,0.2607054],[665.39,0.93618057],[665.24,0.93618057]],[[668.24,0.2457243],[668.31,0.26065073],[668.83,1.94359131],[669.09,1.94359131],[669.5,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922136648,[[667.56,4.154],[667.51,0.869],[666.01,0.2607054],[665.44,0.93618057],[665.3,0.93618057]],[[668.23,0.2457243],[668.31,0.26065073],[668.55,1.94359131],[668.78,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922136949,[[667.56,4.154],[667.51,0.869],[666.01,0.2607054],[665.44,0.93618057],[665.3,0.93618057]],[[668.22,0.2457243],[668.31,0.26065073],[668.55,1.94359131],[668.78,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922137249,[[667.56,4.154],[667.51,0.869],[666.01,0.2607054],[665.44,0.93618057],[665.3,0.93618057]],[[668.21,0.2457243],[668.31,0.26065073],[668.55,1.94359131],[668.78,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922137644,[[667.56,4.154],[667.51,0.869],[666.01,0.2607054],[665.44,0.93618057],[665.3,0.93618057]],[[668.2,0.2457243],[668.31,0.26065073],[668.55,1.94359131],[668.78,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922138045,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.44,0.93618057],[665.3,0.93618057]],[[668.19,0.2457243],[668.31,0.26065073],[668.55,1.94359131],[668.78,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922138646,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.27,0.93618057],[665.13,0.93618057]],[[668.18,0.2457243],[668.31,0.26065073],[668.53,1.94359131],[668.76,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922138851,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.27,0.93618057],[665.13,0.93618057]],[[668.18,0.2457243],[668.53,1.94359131],[668.76,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922139151,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.27,0.93618057],[665.13,0.93618057]],[[668.17,0.50641213],[668.53,1.94359131],[668.76,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922139544,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.27,0.93618057],[665.13,0.93618057]],[[668.16,0.2457243],[668.17,0.26068783],[668.53,1.94359131],[668.76,1.94359131],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922139950,[[667.56,4.841],[667.51,0.869],[666.01,0.2607054],[665.37,0.93618057],[665.24,0.93618057]],[[668.16,0.2457243],[668.17,0.26068783],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922140552,[[667.56,4.841],[667.51,0.869],[665.37,0.93618057],[665.24,0.93618057]],[[668.16,0.2457243],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922140850,[[667.56,4.841],[667.51,0.869],[665.37,0.93618057],[665.24,0.93618057]],[[668.15,0.26066635],[668.16,0.2457243],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922141055,[[667.56,4.841],[667.51,0.869],[665.37,0.93618057],[665.24,0.93618057]],[[668.15,0.26066635],[668.55,0.2457243],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922141351,[[667.56,4.841],[667.51,0.869],[665.37,0.93618057],[665.24,0.93618057]],[[668.14,0.2457243],[668.15,0.26066635],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922141550,[[667.56,4.29],[667.51,0.869],[665.37,0.93618057],[665.24,0.93618057]],[[668.14,0.2457243],[668.15,0.26066635],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922141947,[[667.56,4.29],[667.51,0.869],[666.08,0.26069564],[665.37,0.93618057],[665.24,0.93618057]],[[668.14,0.2457243],[668.15,0.26066635],[668.56,1.94359131],[668.79,1.94359131],[669.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922142452,[[667.56,4.29],[667.51,0.869],[666.08,0.26069564],[665.15,0.93618057],[664.99,0.93618057]],[[668.14,0.2457243],[668.15,0.26066635],[668.56,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922142644,[[667.56,4.29],[667.51,0.869],[666.08,0.26069564],[665.15,0.93618057],[664.99,0.93618057]],[[668.14,0.2457243],[668.15,0.26066635],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922142848,[[667.56,4.29],[667.51,0.869],[666.08,0.26069564],[665.15,0.93618057],[664.99,0.93618057]],[[668.13,0.2457243],[668.15,0.26066635],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922143149,[[667.56,4.29],[667.51,0.869],[666.08,0.26069564],[665.15,0.93618057],[664.99,0.93618057]],[[668.12,0.2457243],[668.15,0.26066635],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922143454,[[667.56,4.29],[667.51,0.869],[665.15,0.93618057],[664.99,0.93618057]],[[668.11,0.2457243],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922143653,[[667.56,4.29],[667.51,0.869],[666.06,0.26069271],[665.15,0.93618057],[664.99,0.93618057]],[[668.11,0.2457243],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922143951,[[667.56,4.29],[667.51,0.869],[666.06,0.26069271],[665.15,0.93618057],[664.99,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922144245,[[667.56,4.29],[667.51,0.869],[666.06,0.26069271],[665.15,0.93618057],[664.99,0.93618057]],[[668.09,0.2457243],[668.11,0.26069564],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922144453,[[667.56,4.29],[667.51,0.869],[666.06,0.26069271],[665.15,0.93618057],[664.99,0.93618057]],[[668.08,0.2457243],[668.11,0.26069564],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922144751,[[667.56,3.346],[667.51,0.869],[666.06,0.26069271],[665.15,0.93618057],[664.99,0.93618057]],[[668.08,0.2457243],[668.11,0.26069564],[668.86,1.94359131],[669.14,1.94359131],[669.57,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922144954,[[667.56,3.346],[667.51,0.869],[666.06,0.26069271],[665.41,0.93618057],[665.3,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.19,1.94359131],[668.38,1.94359131],[668.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922145352,[[667.56,3.346],[667.51,0.869],[667.26,0.55],[666.06,0.26069271],[665.41,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.19,1.94359131],[668.38,1.94359131],[668.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922147047,[[667.56,3.346],[667.51,0.869],[667.26,0.55],[665.41,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.19,1.94359131],[668.38,1.94359131],[668.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922147246,[[667.56,3.346],[667.51,0.869],[667.26,0.55],[664.93,0.93618057],[664.77,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922147247,[[667.56,3.346],[667.51,0.869],[667.26,0.55],[664.93,0.93618057],[664.77,0.93618057]],[[668.1,0.2457243],[668.11,0.26069564],[668.68,1.94359131],[668.95,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922147547,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55],[665.9,0.26078941]],[[668.1,0.2457243],[668.11,0.26069564],[668.68,1.94359131],[668.95,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922149548,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55]],[[668.1,0.2457243],[668.68,1.94359131],[668.95,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922149752,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55]],[[668.09,0.2457243],[668.68,1.94359131],[668.95,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922149954,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.01,0.26068685]],[[668.09,0.50641115],[668.61,1.94359131],[668.87,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922150152,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.01,0.26068685]],[[668.09,0.26068685],[668.61,1.94359131],[668.67,0.2457243],[668.87,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922150452,[[667.56,3.346],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.01,0.26068685]],[[668.08,0.2457243],[668.09,0.26068685],[668.61,1.94359131],[668.87,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922151954,[[667.56,2.488],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.01,0.26068685]],[[668.08,0.2457243],[668.09,0.26068685],[668.61,1.94359131],[668.87,1.94359131],[669.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922152156,[[667.56,2.488],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.01,0.26068685]],[[668.08,0.2457243],[668.09,0.26068685],[668.72,1.94359131],[668.97,1.94359131],[669.36,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922152455,[[667.56,2.488],[667.51,0.869],[667.44,0.68],[667.26,0.55]],[[668.08,0.2457243],[668.72,1.94359131],[668.97,1.94359131],[669.36,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922152750,[[667.56,2.488],[667.51,0.869],[667.44,0.68],[667.26,0.55],[666.15,0.2606478]],[[668.08,0.2457243],[668.09,0.2606478],[668.72,1.94359131],[668.97,1.94359131],[669.36,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922153354,[[667.56,2.488],[667.44,0.68],[667.26,0.55],[666.15,0.2606478]],[[668.08,0.2457243],[668.09,0.2606478],[668.72,1.94359131],[668.97,1.94359131],[669.36,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922154155,[[667.56,2.488],[667.44,0.68],[667.26,0.55],[666.15,0.2606478]],[[668.08,0.2457243],[668.72,1.94359131],[668.97,1.94359131],[669.36,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922154356,[[667.56,2.488],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.39,0.93618057]],[[668.08,0.2457243],[668.21,0.26062438],[668.78,1.94359131],[669.02,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922154656,[[667.56,2.488],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.39,0.93618057]],[[668.21,0.26062438],[668.71,0.2457243],[668.78,1.94359131],[669.02,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922154955,[[667.56,2.488],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.39,0.93618057]],[[668.2,0.2457243],[668.21,0.26062438],[668.78,1.94359131],[669.02,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922155755,[[667.56,3.129],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.39,0.93618057]],[[668.2,0.2457243],[668.21,0.26062438],[668.78,1.94359131],[669.02,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922156154,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.39,0.93618057]],[[668.2,0.2457243],[668.21,0.26062438],[668.78,1.94359131],[669.02,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922156453,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[666.15,0.2606478],[665.38,0.93618057]],[[668.2,0.2457243],[668.21,0.26062438],[669.17,1.94359131],[669.44,1.94359131],[669.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922158657,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[665.45,0.93618057],[665.3,0.93618057]],[[668.2,0.2457243],[669.06,1.94359131],[669.32,1.94359131],[669.73,1.94359131],[671.88,5.59755543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922158856,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[666.27,0.26058632],[665.45,0.93618057]],[[668.19,0.26058632],[668.2,0.2457243],[669.06,1.94359131],[669.32,1.94359131],[669.73,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922159056,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[666.27,0.26058632],[665.45,0.93618057]],[[668.19,0.26058632],[669.05,0.2457243],[669.06,1.94359131],[669.32,1.94359131],[669.73,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922159457,[[667.56,4.043],[667.44,0.68],[667.26,0.55],[666.27,0.26058632],[665.45,0.93618057]],[[668.18,0.2457243],[668.19,0.26058632],[669.06,1.94359131],[669.32,1.94359131],[669.73,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922160357,[[667.56,4.043],[667.44,0.68],[666.27,0.26058632],[665.45,0.93618057]],[[668.18,0.2457243],[668.19,0.26058632],[669.06,1.94359131],[669.32,1.94359131],[669.73,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922161158,[[667.56,4.043],[667.44,0.68],[666.27,0.26058632],[665.41,0.93618057],[665.27,0.93618057]],[[668.18,0.2457243],[668.19,0.26058632],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922161555,[[667.56,4.043],[667.44,0.68],[665.41,0.93618057],[665.27,0.93618057]],[[668.18,0.2457243],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922161857,[[667.56,4.043],[667.44,0.68],[665.41,0.93618057],[665.27,0.93618057]],[[668.17,0.26066928],[668.74,0.2457243],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922162058,[[667.56,3.234],[667.44,0.68],[665.41,0.93618057],[665.27,0.93618057]],[[668.17,0.26066928],[668.74,0.2457243],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922162257,[[667.56,2.242],[667.44,0.68],[665.41,0.93618057],[665.27,0.93618057]],[[668.17,0.26066928],[668.74,0.2457243],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922162557,[[667.56,2.242],[667.44,0.68],[665.41,0.93618057],[665.27,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922162761,[[667.56,2.242],[667.44,0.68],[665.42,0.60284872],[665.41,0.93618057],[665.27,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922163061,[[667.56,2.242],[667.44,0.68],[666.23,0.26067025],[665.42,0.60284872],[665.41,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.75,1.94359131],[668.99,1.94359131],[669.37,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922163260,[[667.56,2.242],[667.44,0.68],[666.23,0.26067025],[665.42,0.60284872],[665.07,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.95,1.94359131],[669.24,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922163654,[[667.56,2.242],[667.44,0.68],[666.23,0.26067025],[665.08,0.60284872],[665.07,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.95,1.94359131],[669.24,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922163959,[[667.56,2.242],[667.51,0.55],[667.44,0.68],[666.23,0.26067025],[665.08,0.60284872]],[[668.16,0.2457243],[668.17,0.26066928],[668.95,1.94359131],[669.24,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922164463,[[667.56,2.242],[667.51,0.55],[667.44,0.68],[666.23,0.26067025]],[[668.16,0.2457243],[668.17,0.26066928],[668.95,1.94359131],[669.24,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922164861,[[667.56,2.242],[667.51,0.55],[667.44,0.68],[666.23,0.26067025],[665.11,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.91,1.94359131],[669.2,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922165461,[[667.56,2.242],[667.51,1.412],[667.44,0.68],[666.23,0.26067025],[665.11,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.91,1.94359131],[669.2,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922165864,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.23,0.26067025],[665.11,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.91,1.94359131],[669.2,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922167366,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.23,0.26067025],[665.21,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922167367,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.23,0.26067025],[665.21,0.93618057]],[[668.16,0.2457243],[668.17,0.26066928],[668.96,1.94359131],[669.24,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922167561,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[665.21,0.93618057]],[[668.16,0.2457243],[668.96,1.94359131],[669.24,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922167866,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.26,0.26063218],[665.21,0.93618057]],[[668.15,0.26063218],[668.16,0.2457243],[668.96,1.94359131],[669.24,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922168067,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.26,0.26063218],[665.21,0.93618057]],[[668.15,0.26063218],[668.95,0.2457243],[668.96,1.94359131],[669.24,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922168363,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.26,0.26063218],[665.21,0.93618057]],[[668.14,0.2457243],[668.15,0.26063218],[668.96,1.94359131],[669.24,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922169268,[[667.56,2.242],[667.51,2.521],[667.44,0.68],[666.26,0.26063218],[665.17,0.93618057]],[[668.14,0.2457243],[668.15,0.26063218],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922169665,[[667.56,2.242],[667.51,2.521],[666.26,0.26063218],[665.17,0.93618057]],[[668.14,0.2457243],[668.15,0.26063218],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922170573,[[667.56,2.242],[667.51,2.521],[665.17,0.93618057]],[[668.14,0.2457243],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922170768,[[667.56,2.242],[667.51,2.521],[665.17,0.93618057]],[[668.13,0.26062047],[668.14,0.2457243],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922170966,[[667.56,2.242],[667.51,2.521],[666.29,0.26062047],[665.17,0.93618057]],[[668.13,0.26062047],[668.14,0.2457243],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922171171,[[667.56,2.242],[667.51,2.521],[666.29,0.26062047],[665.17,0.93618057]],[[668.12,0.2457243],[668.13,0.26062047],[669.04,1.94359131],[669.34,1.94359131],[669.8,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922171674,[[667.56,2.862],[667.51,2.521],[666.29,0.26062047],[665.15,0.93618057],[664.98,0.93618057]],[[668.12,0.2457243],[668.13,0.26062047],[669.07,1.94359131],[669.37,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922173275,[[667.56,2.862],[667.51,2.521],[666.29,0.26062047],[665.18,0.93618057],[665.0,0.93618057]],[[668.12,0.2457243],[668.13,0.26062047],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922173477,[[667.56,2.862],[667.51,2.521],[665.18,0.93618057],[665.0,0.93618057],[658.08,0.54286189]],[[668.12,0.2457243],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922173775,[[667.56,2.862],[667.51,2.521],[665.18,0.93618057],[665.0,0.93618057],[658.08,0.54286189]],[[668.11,0.26064097],[668.12,0.2457243],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922173975,[[667.56,2.862],[667.51,2.521],[666.23,0.26064097],[665.18,0.93618057],[665.0,0.93618057]],[[668.11,0.26064097],[668.12,0.2457243],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922174175,[[667.56,2.862],[667.51,2.521],[666.23,0.26064097],[665.18,0.93618057],[665.0,0.93618057]],[[668.11,0.26064097],[669.04,0.2457243],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922174676,[[667.56,2.862],[667.51,2.521],[666.23,0.26064097],[665.18,0.93618057],[665.0,0.93618057]],[[668.1,0.2457243],[668.11,0.26064097],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922174875,[[667.56,2.862],[667.51,2.521],[666.23,0.26064097],[665.18,0.93618057],[665.0,0.93618057]],[[668.11,0.26064097],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922175077,[[667.56,2.862],[667.51,2.521],[665.18,0.93618057],[665.0,0.93618057]],[[668.11,0.26064097],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922175276,[[667.56,2.862],[667.51,2.521],[666.15,0.26065658],[665.18,0.93618057],[665.0,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[669.05,1.94359131],[669.35,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922175469,[[667.56,2.862],[667.51,2.521],[666.15,0.26065658],[665.18,0.93618057],[665.15,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.93,1.94359131],[669.05,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922175678,[[667.56,2.862],[667.51,2.521],[666.15,0.26065658],[665.3,0.93618057],[665.15,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.68,1.94359131],[668.93,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922177179,[[667.56,2.862],[667.51,2.521],[665.3,0.93618057],[665.15,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.68,1.94359131],[668.93,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922177374,[[667.56,2.175],[667.51,2.521],[666.1,0.26070247],[665.3,0.93618057],[665.15,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.68,1.94359131],[668.93,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922177573,[[667.56,2.175],[667.51,1.659],[666.1,0.26070247],[665.3,0.93618057],[665.15,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.68,1.94359131],[668.93,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922177876,[[667.56,2.175],[667.51,1.659],[666.1,0.26070247],[665.27,0.93618057],[665.12,0.93618057]],[[668.1,0.24577453],[668.11,0.26064097],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922178881,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[666.1,0.26070247],[665.27,0.93618057]],[[668.1,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922179076,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[666.11,0.60173975],[666.1,0.26070247]],[[668.7,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131],[675.07,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922179380,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[666.11,0.60173975],[666.1,0.26070247]],[[668.3,0.26060974],[668.7,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922179581,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[666.11,0.60173975]],[[668.69,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922179781,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[666.11,0.60173975]],[[668.3,0.26060974],[668.69,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922179982,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[665.28,0.60173975]],[[668.3,0.26060974],[668.68,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922180185,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[665.28,0.60173975]],[[668.68,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922180382,[[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[665.29,0.60173975]],[[668.29,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922180584,[[667.58,0.849],[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[665.3,0.60173975]],[[668.7,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922180783,[[667.58,1.637],[667.57,0.29959405],[667.56,2.175],[667.51,0.55],[665.3,0.60173975]],[[668.7,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922180984,[[667.58,1.637],[667.57,0.29959405],[667.56,2.175],[667.51,0.55]],[[668.3,0.26060779],[668.69,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922181280,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.29,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922181584,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.7,0.24577453],[668.71,1.94359131],[668.97,1.94359131],[669.38,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922181785,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.7,0.24577453],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922181979,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.69,0.24577453],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922182286,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.68,0.24577453],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922182484,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.68,0.50637548],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922182679,[[667.59,0.29958507],[667.58,1.637],[667.56,2.175],[667.51,0.55],[666.39,0.26060583]],[[668.67,0.24577453],[668.68,0.26060095],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922183785,[[667.59,0.29958507],[667.58,1.637],[667.56,1.534],[667.51,0.55],[666.39,0.26060583]],[[668.67,0.24577453],[668.68,0.26060095],[668.8,1.94359131],[669.0,1.94359131],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922183987,[[667.59,0.29958507],[667.58,1.637],[667.56,1.534],[667.51,0.55],[666.39,0.26060583]],[[668.67,0.24577453],[668.68,0.26060095],[668.8,1.94359131],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922184181,[[667.59,0.29958507],[667.58,1.637],[667.56,1.534],[667.51,0.55],[666.39,0.26060583]],[[668.67,0.24577453],[668.68,0.26060095],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922184182,[[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55],[666.39,0.26060583]],[[668.67,0.24577453],[668.68,0.26060095],[669.17,1.94359131],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922184487,[[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55]],[[668.67,0.24577453],[668.68,0.26060095],[669.17,1.94359131],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922185487,[[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55]],[[668.67,0.24577453],[669.17,1.94359131],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922185789,[[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55]],[[668.66,0.26059412],[669.16,0.24577453],[669.17,1.94359131],[669.43,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922185983,[[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55]],[[668.66,0.26059412],[669.16,0.24577453],[669.41,1.94359131],[669.71,1.94359131],[670.19,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922186385,[[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62],[667.51,0.55]],[[668.65,0.24577453],[668.66,0.26059412],[669.41,1.94359131],[669.71,1.94359131],[670.19,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922187389,[[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62]],[[668.65,0.24577453],[668.66,0.26059412],[669.41,1.94359131],[669.71,1.94359131],[670.19,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922187689,[[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637],[667.56,0.62]],[[668.65,0.24577453],[668.66,0.26059412],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922187889,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.65,0.24577453],[668.66,0.26059412],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922188584,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.65,0.24577453],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922188784,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.64,0.26058827],[668.65,0.24577453],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922188988,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.64,0.26058827],[669.2,0.24577453],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922189189,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24577453],[668.64,0.26058827],[669.21,1.94359131],[669.51,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922189386,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24577453],[668.64,0.26058827],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922189387,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24577453],[668.64,0.26058827],[669.51,1.94359131],[669.85,1.94359131],[670.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922189989,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.64,0.26058827],[669.51,1.94359131],[669.85,1.94359131],[670.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922190586,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24568992],[668.64,0.26058827],[669.51,1.94359131],[669.85,1.94359131],[670.39,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922192386,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24568992],[668.64,0.26058827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922192387,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24568992],[668.64,0.26058827],[669.72,1.94359131],[670.1,1.94359131],[670.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922192591,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.64,0.26058827],[669.72,1.94359131],[670.1,1.94359131],[670.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922192889,[[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507],[667.58,1.637]],[[668.63,0.24568542],[668.64,0.26058827],[669.72,1.94359131],[670.1,1.94359131],[670.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922194993,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24568542],[668.64,0.26058827],[669.72,1.94359131],[670.1,1.94359131],[670.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922195292,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24568542],[668.64,0.26058827]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922195293,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24568542],[668.64,0.26058827],[669.52,1.94359131],[669.85,1.94359131],[670.36,4.72015032]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922196892,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24568542],[668.64,0.26058827],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922197088,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.64,0.26058827],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922197392,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24558392],[668.64,0.26058827],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922199095,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.64,0.26058827],[669.68,1.94359131],[670.01,1.94359131],[670.52,1.94359131],[671.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922199489,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24558231],[668.64,0.26058827],[669.68,1.94359131],[670.01,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922200699,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.63,0.24558231],[669.68,1.94359131],[670.01,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922200998,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.62,0.26047514],[668.63,0.24558231],[669.24,1.94359131],[669.5,1.94359131],[669.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922201398,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.62,0.26047514],[669.24,1.94359131],[669.5,1.94359131],[669.67,0.24558231],[669.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922201796,[[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625],[667.59,0.29958507]],[[668.61,0.24558231],[668.62,0.26047514],[669.24,1.94359131],[669.5,1.94359131],[669.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922202996,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.62,0.26047514],[669.24,1.94359131],[669.5,1.94359131],[669.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922203199,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.62,0.26047514],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131],[671.76,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922203393,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.61,0.24558335],[668.62,0.26047514],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922203595,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.61,0.24558335],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922203998,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.6,0.26053072],[668.61,0.24558335],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922204199,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.6,0.26053072],[669.29,0.24558335],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922204503,[[667.64,0.818],[667.63,0.549],[667.62,0.763],[667.61,0.782],[667.6,0.625]],[[668.59,0.24558335],[668.6,0.26053072],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922204800,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625]],[[668.59,0.24558335],[668.6,0.26053072],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922205101,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625],[666.63,0.26052487]],[[668.59,0.24558335],[668.6,0.26053072],[669.3,1.94359131],[669.57,1.94359131],[669.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922206202,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625],[666.63,0.26052487]],[[668.59,0.24558335],[668.6,0.26053072],[669.35,1.94359131],[669.63,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922206502,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625]],[[668.59,0.24558335],[669.35,1.94359131],[669.63,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922206702,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625],[667.58,0.788]],[[668.59,0.24558335],[669.35,1.94359131],[669.63,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922206903,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625],[667.58,0.788]],[[668.58,0.26051999],[669.34,0.24558335],[669.35,1.94359131],[669.63,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922207304,[[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625],[667.58,0.788]],[[668.57,0.24558335],[668.58,0.26051999],[669.35,1.94359131],[669.63,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922208707,[[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625]],[[668.57,0.24558335],[668.58,0.26051999],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922209206,[[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.61,0.782],[667.6,0.625]],[[668.56,0.24558335],[668.58,0.26051999],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922209402,[[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.56,0.24558335],[668.58,0.26051999],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922209604,[[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.55,0.24558335],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922209900,[[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625],[666.53,0.26054145]],[[668.55,0.5061248],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922210101,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.55,0.26054145],[669.35,0.24558335],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922210407,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.54,0.24558335],[668.55,0.26054145],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922210708,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.53,0.24558335],[668.55,0.26054145],[669.36,1.94359131],[669.66,1.94359131],[670.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922210908,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.53,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922211103,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.52,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922211409,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549],[667.6,0.625]],[[668.51,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922211602,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.51,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922211836,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.5,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922212110,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.49,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922212610,[[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.48,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922213006,[[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.48,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922213211,[[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.47,0.24558335],[668.55,0.26054145],[668.92,1.94359131],[669.16,1.94359131],[669.53,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922213609,[[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818],[667.63,0.549]],[[668.54,0.24558335],[668.55,0.26054145],[668.77,1.94359131],[668.99,1.94359131],[669.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922213907,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.54,0.24558335],[668.55,0.26054145],[668.77,1.94359131],[668.99,1.94359131],[669.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922215612,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.54,0.24558335],[668.77,1.94359131],[668.99,1.94359131],[669.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922216111,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.53,0.26062145],[668.54,0.24558335],[668.77,1.94359131],[668.99,1.94359131],[669.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922216310,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.52,0.24558335],[668.53,0.26062145],[668.77,1.94359131],[668.99,1.94359131],[669.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922216511,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.52,0.24558335],[668.53,0.26062145],[668.91,1.94359131],[669.19,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922218617,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.52,0.24558335],[668.91,1.94359131],[669.19,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922218809,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.52,0.24558335],[668.84,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922219015,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.51,0.26060388],[668.52,0.24558335],[668.84,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922219516,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.51,0.26060388],[668.83,0.24558335],[668.84,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922219912,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.5,0.24558335],[668.51,0.26060388],[668.84,1.94359131],[669.11,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922221319,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.5,0.24558335],[668.51,0.26060388],[668.93,1.94359131],[669.2,1.94359131],[669.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922221621,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.5,0.24558335],[668.93,1.94359131],[669.2,1.94359131],[669.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922221824,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.49,0.26061169],[668.92,0.24558335],[668.93,1.94359131],[669.2,1.94359131],[669.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922222225,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.48,0.24558335],[668.49,0.26061169],[668.93,1.94359131],[669.2,1.94359131],[669.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922223225,[[667.68,0.838],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.49,0.26061169],[669.26,1.94359131],[669.58,1.94359131],[670.09,1.94359131],[671.51,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922223623,[[667.68,1.386],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.48,0.24567541],[668.49,0.26061169],[669.26,1.94359131],[669.58,1.94359131],[670.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922224525,[[667.68,1.386],[667.67,0.856],[667.66,0.725],[667.65,0.911],[667.64,0.818]],[[668.48,0.24567541],[669.26,1.94359131],[669.58,1.94359131],[670.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922224826,[[667.68,1.386],[667.67,0.856],[667.66,0.725],[667.64,0.818],[666.42,0.26056973]],[[668.47,0.26056973],[669.25,0.24567541],[669.26,1.94359131],[669.58,1.94359131],[670.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922225130,[[667.68,1.386],[667.67,0.856],[667.64,0.818],[666.42,0.26056973]],[[668.47,0.26056973],[669.25,0.24567541],[669.26,1.94359131],[669.58,1.94359131],[670.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922225531,[[667.68,1.386],[667.67,0.856],[667.64,0.818],[666.42,0.26056973],[665.42,0.93618057]],[[668.46,0.24567541],[668.47,0.26056973],[669.16,1.94359131],[669.58,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922225730,[[667.68,1.386],[667.67,0.856],[667.64,0.818],[666.42,0.26056973],[665.42,0.93618057]],[[668.46,0.24567541],[668.47,0.26056973],[669.16,1.94359131],[669.47,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922227434,[[667.68,1.386],[667.67,0.856],[667.64,0.818],[666.42,0.26056973],[665.42,0.93618057]],[[668.47,0.26056973],[669.16,1.94359131],[669.47,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922227630,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[665.42,0.93618057]],[[668.47,0.26056973],[669.16,1.94359131],[669.47,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922227830,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[665.42,0.93618057]],[[668.46,0.24568676],[668.47,0.26056973],[669.16,1.94359131],[669.47,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922228026,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[665.34,0.93618057]],[[668.46,0.24568676],[668.47,0.26056973],[669.3,1.94359131],[669.63,1.94359131],[670.15,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922228431,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568676],[668.47,0.26056973],[669.3,1.94359131],[669.63,1.94359131],[670.15,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922230034,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568676],[668.47,0.26056973],[669.13,1.94359131],[669.44,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922232036,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568676],[668.47,0.26056973],[669.89,1.94359131],[670.23,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922233634,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.47,0.26056973],[669.89,1.94359131],[670.23,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922233932,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568458],[668.47,0.26056973],[669.89,1.94359131],[670.23,1.94359131],[670.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922234437,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568458],[668.47,0.26056973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922234438,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568458],[668.47,0.26056973],[668.94,1.94359131],[669.22,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922235638,[[667.68,0.838],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568458],[668.47,0.26056973],[668.94,1.94359131],[669.22,1.94359131],[669.66,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922236639,[[667.68,0.838],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.46,0.24568458],[668.92,1.94359131],[669.19,1.94359131],[669.62,1.94359131],[670.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922236838,[[667.68,0.838],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.45,0.26058534],[668.46,0.24568458],[668.92,1.94359131],[669.19,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922237139,[[667.68,0.838],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.45,0.26058534],[668.91,0.24568458],[668.92,1.94359131],[669.19,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922237433,[[667.68,0.838],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.44,0.24568458],[668.45,0.26058534],[668.92,1.94359131],[669.19,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922238338,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.44,0.24568458],[668.45,0.26058534],[668.92,1.94359131],[669.19,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922238539,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.44,0.24568458],[668.45,0.26058534],[668.93,1.94359131],[669.2,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922239439,[[667.68,1.386],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.45,0.26058534],[668.93,1.94359131],[669.2,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922239939,[[667.68,2.3],[667.67,0.856],[667.66,0.898],[667.64,0.818],[667.61,0.802]],[[668.44,0.24555553],[668.45,0.26058534],[668.93,1.94359131],[669.2,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922240137,[[667.69,0.2995402],[667.68,2.3],[667.67,0.856],[667.66,0.898],[667.64,0.818]],[[668.44,0.24555553],[668.45,0.26058534],[668.93,1.94359131],[669.2,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922241139,[[667.69,0.2995402],[667.68,2.3],[667.66,0.898],[667.64,0.818]],[[668.44,0.24555553],[668.45,0.26058534],[668.93,1.94359131],[669.2,1.94359131],[669.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922241642,[[667.69,0.2995402],[667.68,2.3],[667.66,0.898],[667.64,0.818],[665.87,0.93618057]],[[668.44,0.24555553],[668.45,0.26058534],[669.24,1.94359131],[669.52,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922242641,[[667.69,0.2995402],[667.68,2.3],[667.66,0.898],[667.64,0.818],[665.87,0.93618057]],[[668.44,0.24555553],[669.24,1.94359131],[669.52,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922242841,[[667.69,0.2995402],[667.68,2.3],[667.66,0.898],[667.64,0.818],[665.87,0.93618057]],[[668.44,0.24555553],[668.5,0.26050732],[669.24,1.94359131],[669.52,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922243042,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[665.87,0.93618057]],[[668.5,0.26050732],[669.24,1.94359131],[669.52,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922243341,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[665.87,0.93618057]],[[668.49,0.24555489],[668.5,0.26050732],[669.24,1.94359131],[669.52,1.94359131],[669.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922243837,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[666.07,0.93618057]],[[668.49,0.24555489],[668.5,0.26050732],[668.9,1.94359131],[669.13,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922244043,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[666.07,0.93618057]],[[668.49,0.24555489],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922244242,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[666.07,0.93618057]],[[668.49,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922244543,[[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732],[666.07,0.93618057]],[[668.57,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922244744,[[667.7,0.883],[667.69,0.2995402],[667.68,1.462],[667.66,0.898],[666.54,0.26050732]],[[668.57,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922244943,[[667.71,0.29953123],[667.7,0.883],[667.68,1.462],[667.66,0.898],[666.54,0.26050732]],[[668.57,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922245144,[[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898],[666.54,0.26050732]],[[668.57,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922245538,[[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.57,0.24555489],[668.58,0.26052487],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922245744,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.57,0.24555489],[668.9,1.94359131],[669.13,1.94359131],[669.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922245943,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.57,0.24555489],[668.68,0.26050244],[669.67,1.94359131],[669.98,1.94359131],[670.46,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922246248,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.68,0.26050244],[668.89,0.24555489],[669.67,1.94359131],[669.98,1.94359131],[670.46,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922246443,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.67,0.24555489],[668.68,0.26050244],[669.67,1.94359131],[669.98,1.94359131],[670.46,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922247745,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.67,0.24555489],[668.68,0.26050244],[669.67,1.94359131],[669.96,1.94359131],[670.41,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922248648,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.67,0.24555489],[669.67,1.94359131],[669.96,1.94359131],[670.41,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922248945,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.76,0.26041179],[669.66,0.24555489],[669.67,1.94359131],[669.96,1.94359131],[670.41,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922249245,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.75,0.24555489],[668.76,0.26041179],[669.67,1.94359131],[669.96,1.94359131],[670.41,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922249547,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.75,0.24555489],[669.67,1.94359131],[669.96,1.94359131],[670.41,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922249748,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.75,0.24555489],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131],[670.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922249940,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.84,0.26039523],[669.59,0.24555489],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922250346,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.83,0.24555489],[668.84,0.26039523],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922251645,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.83,0.24555489],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922251848,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.82,0.26040985],[668.83,0.24555489],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922252145,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.82,0.26040985],[669.59,0.24555489],[669.6,1.94359131],[669.87,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922252446,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.81,0.24555489],[668.82,0.26040985],[669.69,1.94359131],[669.94,1.94359131],[670.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922254843,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462],[667.66,0.898]],[[668.81,0.24555489],[668.82,0.26040985],[669.96,1.94359131],[670.24,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922255548,[[667.72,0.587],[667.71,0.94353123],[667.7,0.883],[667.68,1.462]],[[668.81,0.24555489],[668.82,0.26040985],[669.96,1.94359131],[670.24,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922256847,[[667.72,0.587],[667.71,0.94353123],[667.68,1.462]],[[668.81,0.24555489],[668.82,0.26040985],[669.96,1.94359131],[670.24,1.94359131],[670.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922257147,[[667.72,0.587],[667.71,0.94353123],[667.68,1.462],[665.67,0.93618057],[665.51,0.93618057]],[[668.81,0.24555489],[668.82,0.26040985],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922257650,[[667.73,0.97],[667.72,0.587],[667.71,0.94353123],[667.68,1.462],[665.67,0.93618057]],[[668.81,0.24555489],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922257957,[[667.73,0.97],[667.72,0.587],[667.71,0.94353123],[667.68,1.462],[665.67,0.93618057]],[[668.8,0.2603777],[668.81,0.24555489],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922258249,[[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123],[667.68,1.462]],[[668.79,0.24555489],[668.8,0.2603777],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922258443,[[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123],[667.68,0.914]],[[668.79,0.24555489],[668.8,0.2603777],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922258644,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.79,0.24555489],[668.8,0.2603777],[669.95,1.94359131],[670.23,1.94359131],[670.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922258844,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.79,0.24555489],[668.8,0.2603777],[669.93,1.94359131],[670.2,1.94359131],[670.62,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922260450,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.79,0.24555489],[668.8,0.2603777],[669.93,1.94359131],[670.2,1.94359131],[670.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922260649,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.79,0.24555489],[669.93,1.94359131],[670.2,1.94359131],[670.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922260950,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.78,0.26038841],[669.92,0.24555489],[669.93,1.94359131],[670.2,1.94359131],[670.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922261249,[[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587],[667.71,0.94353123]],[[668.77,0.24555489],[668.78,0.26038841],[669.93,1.94359131],[670.2,1.94359131],[670.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922261850,[[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587]],[[668.77,0.24555489],[668.78,0.26038841],[669.93,1.94359131],[670.2,1.94359131],[670.63,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922262050,[[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587]],[[668.77,0.24555489],[668.78,0.26038841],[669.88,1.94359131],[670.17,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922263651,[[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587]],[[668.77,0.24555489],[670.1,1.94359131],[670.41,1.94359131],[670.9,1.94359131],[671.44,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922263845,[[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97],[667.72,0.587]],[[668.76,0.26038841],[670.09,0.24555489],[670.1,1.94359131],[670.41,1.94359131],[670.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922264046,[[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97]],[[668.76,0.26038841],[670.09,0.24555489],[670.1,1.94359131],[670.41,1.94359131],[670.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922264346,[[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97]],[[668.75,0.24555489],[668.76,0.26038841],[670.1,1.94359131],[670.41,1.94359131],[670.9,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922265848,[[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731],[667.73,0.97]],[[668.75,0.24555489],[668.76,0.26038841],[669.78,1.94359131],[670.05,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922267350,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731]],[[668.75,0.24555489],[668.76,0.26038841],[669.78,1.94359131],[670.05,1.94359131],[670.47,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922268252,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731]],[[668.75,0.24555489],[668.76,0.26038841],[669.93,1.94359131],[670.23,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922268956,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[667.74,0.731]],[[668.76,0.26038841],[669.93,1.94359131],[670.23,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922269258,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919]],[[668.75,0.24544769],[668.76,0.26038841],[669.93,1.94359131],[670.23,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922269557,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919]],[[668.75,0.24544769],[669.93,1.94359131],[670.23,1.94359131],[670.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922269752,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[665.63,0.93618057]],[[668.75,0.50582831],[669.91,1.94359131],[670.22,1.94359131],[670.69,1.94359131],[671.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922269952,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[666.99,0.26038062]],[[668.75,0.50582831],[669.91,1.94359131],[670.22,1.94359131],[670.69,1.94359131],[671.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922270457,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[666.99,0.26038062]],[[668.74,0.24544769],[668.75,0.26038062],[669.91,1.94359131],[670.22,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922272457,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919],[666.99,0.26038062]],[[668.74,0.24544769],[668.75,0.26038062],[669.81,1.94359131],[670.12,1.94359131],[670.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922272658,[[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919]],[[668.74,0.24544769],[669.81,1.94359131],[670.12,1.94359131],[670.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922272858,[[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548],[667.75,0.919]],[[668.74,0.24544769],[668.75,0.26039231],[669.81,1.94359131],[670.12,1.94359131],[670.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922274159,[[667.81,0.714],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.24544769],[668.75,0.26039231],[669.81,1.94359131],[670.12,1.94359131],[670.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922274859,[[667.81,0.714],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.24544769],[668.75,0.26039231],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922274860,[[667.81,0.714],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.24544769],[668.75,0.26039231],[669.51,1.94359131],[669.79,1.94359131],[670.24,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922275460,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.24544769],[668.75,0.26039231],[669.51,1.94359131],[669.79,1.94359131],[670.24,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922276658,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.24544769],[668.75,0.26039231],[669.36,1.94359131],[669.62,1.94359131],[670.04,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922277657,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.75,0.26039231],[669.36,1.94359131],[669.62,1.94359131],[670.04,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922277962,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.2454686],[668.75,0.26039231],[669.36,1.94359131],[669.62,1.94359131],[670.04,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922278662,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.2454686],[669.36,1.94359131],[669.62,1.94359131],[670.04,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922278957,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.74,0.2454686],[668.8,0.26042446],[669.19,1.94359131],[669.44,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922279155,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.79,0.2454686],[668.8,0.26042446],[669.19,1.94359131],[669.44,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922279359,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.8,0.26042446],[669.19,1.94359131],[669.44,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922279762,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.79,0.24546336],[668.8,0.26042446],[669.19,1.94359131],[669.44,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922281562,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.79,0.24546336],[669.19,1.94359131],[669.44,1.94359131],[669.84,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922281764,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.79,0.24546336],[669.19,1.94359131],[669.45,1.94359131],[669.86,1.94359131],[670.31,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922281964,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.78,0.26045857],[668.79,0.24546336],[669.19,1.94359131],[669.45,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922282165,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.78,0.26045857],[669.18,0.24546336],[669.19,1.94359131],[669.45,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922282463,[[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983],[667.76,0.548]],[[668.77,0.24546336],[668.78,0.26045857],[669.19,1.94359131],[669.45,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284167,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[667.78,0.29949983]],[[668.77,0.24546336],[668.78,0.26045857],[669.19,1.94359131],[669.45,1.94359131],[669.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284367,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.0,0.93618057]],[[668.77,0.24546336],[668.78,0.26045857],[669.37,1.94359131],[669.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284368,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.0,0.93618057]],[[668.77,0.24546336],[668.78,0.26045857],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284567,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.0,0.93618057]],[[668.77,0.24546336],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284761,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.0,0.93618057]],[[669.36,0.24546336],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922284964,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[668.76,0.26044103],[669.36,0.24546336],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922285266,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.35,0.24546336],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922285661,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.34,0.24546336],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922285866,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.34,0.50590829],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922286069,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.33,0.24546336],[669.34,0.26044493],[669.37,1.94359131],[669.67,1.94359131],[670.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922286263,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.08,1.94359131],[669.32,1.94359131],[669.33,0.24546336],[669.34,0.26044493],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922286464,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.08,1.94359131],[669.32,2.18905467],[669.34,0.26044493],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922286666,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.07,0.24546336],[669.08,1.94359131],[669.32,1.94359131],[669.34,0.26044493],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922287067,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[667.79,0.961],[666.97,0.26044103]],[[669.06,0.24546336],[669.08,1.94359131],[669.32,1.94359131],[669.34,0.26044493],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922287466,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[666.97,0.26044103]],[[669.05,0.24546336],[669.08,1.94359131],[669.32,1.94359131],[669.34,0.26044493],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922287667,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717]],[[669.05,0.24546336],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922287966,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717]],[[669.04,0.50592875],[669.08,1.94359131],[669.32,1.94359131],[669.71,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922288162,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[666.19,0.93618057],[666.05,0.93618057]],[[669.04,0.50592875],[669.11,1.94359131],[669.36,1.94359131],[669.76,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922288765,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[666.19,0.93618057],[666.05,0.93618057]],[[669.03,0.24546336],[669.04,0.26046539],[669.11,1.94359131],[669.36,1.94359131],[669.76,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922289168,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[666.98,0.26046247],[666.19,0.93618057]],[[669.03,0.24546336],[669.04,0.26046539],[669.11,1.94359131],[669.36,1.94359131],[669.76,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922289468,[[667.83,0.29947741],[667.81,1.369],[667.8,0.717],[666.98,0.26046247],[666.19,0.93618057]],[[669.02,0.24546336],[669.04,0.26046539],[669.11,1.94359131],[669.36,1.94359131],[669.76,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922289869,[[667.83,0.29947741],[667.81,1.369],[666.98,0.26046247],[666.19,0.93618057]],[[669.02,0.24546336],[669.04,0.26046539],[669.11,1.94359131],[669.36,1.94359131],[669.76,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922289870,[[667.83,0.29947741],[667.81,1.369],[666.98,0.26046247],[666.18,0.93618057],[666.03,0.93618057]],[[669.01,0.24546336],[669.04,0.26046539],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922290170,[[667.83,0.29947741],[667.81,1.369],[666.98,0.26046247],[666.18,0.93618057],[666.03,0.93618057]],[[669.0,0.24546336],[669.04,0.26046539],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922290670,[[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057],[467.52,0.02138945]],[[668.99,0.24546336],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922290871,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057]],[[668.99,0.50592096],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922291170,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057]],[[668.98,0.24546336],[668.99,0.2604576],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922291470,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057]],[[668.97,0.24546336],[668.99,0.2604576],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922291768,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057]],[[668.96,0.24546336],[668.99,0.2604576],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922292067,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.18,0.93618057],[666.03,0.93618057]],[[668.95,0.24546336],[668.99,0.2604576],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922292269,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.98,0.26045467],[666.18,0.93618057]],[[668.95,0.24546336],[668.99,0.2604576],[669.16,1.94359131],[669.42,1.94359131],[669.82,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922292568,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.98,0.26045467],[666.31,0.93618057]],[[668.94,0.24546336],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922292867,[[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.98,0.26045467],[666.31,0.93618057]],[[668.98,0.24546336],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922293069,[[667.85,0.547],[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.98,0.26045467]],[[668.98,0.24546336],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922293268,[[667.85,0.547],[667.84,0.823],[667.83,0.29947741],[667.81,1.369],[666.98,0.26045467]],[[668.97,0.24546336],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922293464,[[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741],[667.81,1.369]],[[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922294068,[[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741],[667.81,1.369]],[[668.98,0.24547754],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922294570,[[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741],[667.81,1.369]],[[668.97,0.24547754],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922294768,[[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741]],[[668.97,0.24547754],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922294971,[[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741]],[[668.96,0.24547754],[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922295269,[[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741]],[[668.99,0.2604576],[669.0,1.94359131],[669.23,1.94359131],[669.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922295569,[[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741]],[[668.99,0.2604576],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131],[671.01,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922295769,[[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823],[667.83,0.29947741]],[[668.98,0.24547772],[668.99,0.2604576],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922295971,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.97,0.24547772],[668.99,0.2604576],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922296370,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.96,0.24547772],[668.99,0.2604576],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922296668,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.96,0.24547772],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922296870,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.95,0.50593434],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922297170,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.94,0.24547772],[668.95,0.26045662],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922297466,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.93,0.24547772],[668.95,0.26045662],[669.1,1.94359131],[669.35,1.94359131],[669.75,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922297667,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.93,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922297871,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.92,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922298364,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922298365,[[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547],[667.84,0.823]],[[668.91,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922298566,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.9,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922298869,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.89,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922299373,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.88,0.24547772],[668.95,0.26045662],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922299567,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.88,0.24547772],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922299767,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.87,0.24547772],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922299970,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.87,0.50594604],[668.98,1.94359131],[669.21,1.94359131],[669.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922300173,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.86,0.24547772],[668.87,0.26046832],[668.9,1.94359131],[669.12,1.94359131],[669.46,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922302277,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.86,0.24547772],[668.87,0.26046832],[669.12,1.94359131],[669.48,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922302470,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.86,0.24547772],[668.87,0.26046832],[669.48,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922302674,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.86,0.24547772],[669.48,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922302973,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.85,0.26044785],[669.47,0.24547772],[669.48,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922303275,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.84,0.24547772],[668.85,0.26044785],[669.48,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922304376,[[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812],[667.85,0.547]],[[668.84,0.24547772],[668.85,0.26044785],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922305077,[[667.9,0.952],[667.89,0.2994505],[667.88,0.843],[667.87,0.808],[667.86,0.812]],[[668.84,0.24547772],[668.85,0.26044785],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922305276,[[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.88,0.843],[667.87,0.808]],[[668.84,0.24547772],[668.85,0.26044785],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922305677,[[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.88,0.843],[667.87,0.808]],[[668.84,0.24547772],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922305981,[[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.88,0.843]],[[668.84,0.24547772],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922306177,[[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.88,0.843]],[[669.05,0.24547772],[669.06,1.94359131],[669.31,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922306473,[[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.88,0.843]],[[669.04,0.24547772],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922306771,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.03,0.24547772],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922306977,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.03,0.5059207],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922307178,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.02,0.24547772],[669.03,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922307378,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.01,0.24547772],[669.03,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922307775,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.0,0.24547772],[669.03,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922308078,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.99,0.24547772],[669.03,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922308374,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.98,0.24547772],[669.03,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922308581,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.98,0.24547772],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922308779,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[669.02,0.24547772],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922308981,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.98,0.26043128],[669.02,0.24547772],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922309177,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.98,0.26043128],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922309178,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.98,0.26043128],[669.01,0.24547772],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922309779,[[667.93,0.29943257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.97,0.24547772],[668.98,0.26043128],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922310080,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.97,0.24547772],[668.98,0.26043128],[669.05,1.94359131],[669.3,1.94359131],[669.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922311181,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.97,0.24547772],[668.98,0.26043128],[669.14,1.94359131],[669.4,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922312182,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.96,0.24547772],[668.98,0.26043128],[669.14,1.94359131],[669.4,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922312481,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.95,0.24547772],[668.98,0.26043128],[669.14,1.94359131],[669.4,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922312780,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.94,0.24547772],[668.98,0.26043128],[669.14,1.94359131],[669.4,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922313180,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.93,0.24547772],[668.98,0.26043128],[669.14,1.94359131],[669.4,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922313382,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.61,1.94359131],[668.8,1.94359131],[668.93,0.24547772],[668.98,0.26043128],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922313581,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.61,1.94359131],[668.8,1.94359131],[668.92,0.24547772],[668.98,0.26043128],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922313883,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.6,0.24547772],[668.61,1.94359131],[668.8,1.94359131],[668.98,0.26043128],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922314582,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.6,0.24547772],[668.61,1.94359131],[668.8,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922314882,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.6,0.24547772],[668.61,1.94359131],[668.71,0.26050342],[668.8,1.94359131],[669.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922315387,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.6,0.24547772],[668.71,2.20409473],[668.92,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922315584,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.7,0.24547772],[668.71,1.94359131],[668.92,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922315983,[[667.93,1.22643257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.7,0.24547772],[668.71,1.94359131],[668.8,0.26047612],[668.92,1.94359131],[669.23,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922317585,[[667.93,1.77243257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.7,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922317787,[[667.93,1.77243257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.7,0.24547772],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922317986,[[667.93,1.77243257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.7,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922318187,[[667.93,1.77243257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.79,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922318988,[[667.93,0.84543257],[667.92,0.929],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.79,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922319186,[[667.93,0.84543257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.79,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922319886,[[667.93,1.80043257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505]],[[668.79,0.24547772],[668.8,0.26047612],[669.94,1.94359131],[670.33,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922320085,[[667.93,1.80043257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[665.54,0.93618057]],[[668.79,0.24547772],[668.8,0.26047612],[669.96,1.94359131],[670.35,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922320688,[[667.93,1.80043257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[665.54,0.93618057]],[[668.79,0.24547772],[669.96,1.94359131],[670.35,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922320990,[[667.93,1.80043257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.01,0.26036016]],[[668.78,0.26036016],[668.79,0.24547772],[669.96,1.94359131],[670.35,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922321288,[[667.93,1.25443257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.01,0.26036016]],[[668.78,0.26036016],[669.95,0.24547772],[669.96,1.94359131],[670.35,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922321486,[[667.93,1.25443257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.01,0.26036016]],[[668.78,0.26036016],[669.95,0.24547772],[669.96,1.94359131],[670.35,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922321788,[[667.93,1.25443257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.01,0.26036016]],[[668.77,0.24547772],[668.78,0.26036016],[669.96,1.94359131],[670.35,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922322288,[[667.93,1.25443257],[667.91,0.29944154],[667.9,0.952],[667.89,0.2994505],[667.73,0.804]],[[668.77,0.24547772],[668.78,0.26036016],[669.96,1.94359131],[670.35,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922322890,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804]],[[668.77,0.24547772],[668.78,0.26036016],[669.96,1.94359131],[670.35,1.94359131],[670.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922323086,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[665.54,0.93618057]],[[668.77,0.24547772],[668.78,0.26036016],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922323293,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[665.54,0.93618057]],[[668.78,0.26036016],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922323689,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[665.54,0.93618057]],[[668.77,0.24547786],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922323994,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.21,0.54]],[[668.77,0.26036309],[669.94,0.24547786],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922324293,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.21,0.54]],[[668.76,0.24547786],[668.77,0.26036309],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922324697,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.21,1.176]],[[668.76,0.24547786],[668.77,0.26036309],[669.95,1.94359131],[670.34,1.94359131],[670.86,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922325397,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.21,1.176]],[[668.76,0.24547786],[668.77,0.26036309],[669.68,1.94359131],[670.02,1.94359131],[670.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922325897,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.76,0.24547786],[668.77,0.26036309],[669.68,1.94359131],[670.02,1.94359131],[670.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922326593,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.76,0.24547786],[669.68,1.94359131],[670.02,1.94359131],[670.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922326792,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[669.67,0.24547786],[669.68,1.94359131],[670.02,1.94359131],[670.56,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922326998,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.77,0.26038939],[669.65,0.29866348],[669.67,0.24547786],[669.68,1.94359131],[670.02,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922327298,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131],[669.65,0.29866348],[669.66,0.24547786]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922327597,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.76,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131],[669.65,0.29866348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922327896,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[669.0,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131],[669.65,0.29866348]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922328096,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.75,0.26046637],[669.0,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922328298,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.99,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922328698,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.98,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922328994,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[669.0,0.24547786],[669.01,1.94359131],[669.25,1.94359131],[669.64,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922329300,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[669.0,0.24547786],[669.01,1.94359131],[669.27,1.94359131],[669.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922329898,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.99,0.26048197],[669.0,0.24547786],[669.01,1.94359131],[669.27,1.94359131],[669.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922330295,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.98,0.24547786],[668.99,0.26048197],[669.01,1.94359131],[669.27,1.94359131],[669.67,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922331900,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.98,0.24547786],[668.99,0.26048197]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922331901,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.98,0.24547786],[668.99,0.26048197],[669.09,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922332600,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.98,0.24547786],[669.09,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922332900,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.97,0.26045077],[668.98,0.24547786],[669.09,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922333094,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.97,0.26045077],[669.08,0.24547786],[669.09,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922333297,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.96,0.24547786],[668.97,0.26045077],[669.09,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922333900,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.96,0.24547786],[668.97,0.26045077],[669.72,1.94359131],[669.74,1.94359131],[670.06,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922334095,[[667.93,0.29943257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.96,0.24547786],[668.97,0.26045077],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922334301,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.96,0.24547786],[668.97,0.26045077],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922335602,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.95,0.24547786],[668.97,0.26045077],[669.72,1.94359131],[670.06,1.94359131],[670.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922335896,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.95,0.24547786],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922336099,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.94,0.24547786],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922336501,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.93,0.24547786],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922336801,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.92,0.24547786],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922337004,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.91,0.24547786],[668.92,0.26043908],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922337402,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.9,0.24547786],[668.92,0.26043908],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922337697,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.91,0.24547786],[668.92,0.26043908],[669.35,1.94359131],[669.63,1.94359131],[670.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922337903,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.91,0.24547786],[668.92,0.26043908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922337904,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.91,0.24547786],[668.92,0.26043908],[669.0,1.94359131],[669.24,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922338602,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.91,0.24547786],[669.0,1.94359131],[669.24,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922339008,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.9,0.26047709],[668.99,0.24547786],[669.0,1.94359131],[669.24,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922339205,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.89,0.24547786],[668.9,0.26047709],[669.0,1.94359131],[669.24,1.94359131],[669.61,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922340008,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.24,0.706]],[[668.89,0.24547786],[668.9,0.26047709],[669.5,1.94359131],[669.82,1.94359131],[670.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922340910,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.53,0.539]],[[668.89,0.24547786],[668.9,0.26047709],[669.5,1.94359131],[669.82,1.94359131],[670.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922341210,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.89,0.24547786],[668.9,0.26047709],[669.5,1.94359131],[669.82,1.94359131],[670.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922341607,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.89,0.24547786],[668.9,0.26047709],[669.46,1.94359131],[669.78,1.94359131],[670.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922341812,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.89,0.24547786],[669.46,1.94359131],[669.78,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922342012,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.88,0.26042739],[669.46,1.94359131],[669.78,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922342412,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.87,0.24552217],[668.88,0.26042739],[669.46,1.94359131],[669.78,1.94359131],[670.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922343411,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.87,0.24552217],[668.88,0.26042739],[669.47,1.94359131],[669.79,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922343812,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.86,0.24552217],[668.88,0.26042739],[669.47,1.94359131],[669.79,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922344512,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.85,0.24552217],[668.88,0.26042739],[669.47,1.94359131],[669.79,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922344709,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.85,0.24552217],[669.47,1.94359131],[669.79,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922344908,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.87,0.24552217],[669.47,1.94359131],[669.79,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922345208,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[668.87,0.24552217],[669.35,1.94359131],[669.47,1.94359131],[670.28,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922345413,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.1,1.94359131],[669.35,1.94359131],[669.46,0.24552217],[669.74,1.94359131],[670.18,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922345812,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.09,0.50597392],[669.1,1.94359131],[669.35,1.94359131],[669.74,1.94359131],[670.18,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922346312,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.08,0.24552217],[669.09,0.26045175],[669.1,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922346614,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.07,0.24552217],[669.09,0.26045175],[669.1,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922346911,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.06,0.24552217],[669.09,0.26045175],[669.1,1.94359131],[669.35,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922347213,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.05,0.24552217],[669.06,1.94359131],[669.09,0.26045175],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922347513,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.04,0.24552217],[669.06,1.94359131],[669.09,0.26045175],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922347813,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.04,0.24552217],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922348006,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.03,0.50597782],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922348616,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.02,0.24552217],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922349015,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.01,0.24552217],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922349314,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922349716,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.02,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922350112,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.73,0.804],[667.57,0.641]],[[669.01,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922350313,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641]],[[669.01,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922350616,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[467.44,0.02139311]],[[669.0,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922351015,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[467.44,0.02139311]],[[668.99,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922351212,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[467.44,0.02139311]],[[668.98,0.24550273],[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922351517,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[467.44,0.02139311]],[[669.03,0.26045565],[669.06,1.94359131],[669.31,1.94359131],[669.7,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922351717,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[666.17,0.93618057]],[[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131],[670.24,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922351914,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[666.17,0.93618057]],[[669.02,0.24550594],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922352216,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.57,0.641],[666.17,0.93618057]],[[669.01,0.24550594],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922352518,[[667.93,0.97343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.0,0.24550594],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922352916,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.99,0.24550594],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922353216,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.98,0.24550594],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922353716,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922353910,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.97,0.245483],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922354114,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.02,0.245483],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922354417,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922354713,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.02,0.245483],[669.03,0.26045565],[669.13,1.94359131],[669.39,1.94359131],[669.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922354918,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.02,0.245483],[669.03,0.26045565],[669.11,1.94359131],[669.36,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922355319,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.01,0.245483],[669.03,0.26045565],[669.11,1.94359131],[669.36,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922355716,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[669.0,0.245483],[669.03,0.26045565],[669.11,1.94359131],[669.36,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922356317,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.99,0.245483],[669.03,0.26045565],[669.11,1.94359131],[669.36,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922356616,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.99,0.245483],[669.11,1.94359131],[669.36,1.94359131],[669.74,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922356817,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.98,0.26044298],[669.02,0.245483],[669.2,1.94359131],[669.46,1.94359131],[669.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922357209,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.57,0.641]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.46,1.94359131],[669.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922358217,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.46,1.94359131],[669.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922358617,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[666.2,0.93618057]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922359220,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.83,1.39247741]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.47,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922360920,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.83,1.39247741]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922360921,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.87,0.77],[667.83,1.39247741]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.46,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922361718,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.87,0.77]],[[668.97,0.245483],[668.98,0.26044298],[669.2,1.94359131],[669.46,1.94359131],[669.88,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922363618,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.87,0.77]],[[668.97,0.245483],[668.98,0.26044298],[669.4,1.94359131],[669.71,1.94359131],[670.18,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922365623,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[668.97,0.245483],[668.98,0.26044298],[669.4,1.94359131],[669.71,1.94359131],[670.18,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922365817,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.03,0.93618057]],[[668.97,0.245483],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922366019,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.03,0.93618057]],[[669.37,0.245483],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922366325,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.03,0.93618057]],[[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922366522,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.03,0.93618057]],[[669.37,0.24550494],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922366824,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.03,0.93618057]],[[669.36,0.24550494],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922367019,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.36,0.50591576],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131],[670.69,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922367216,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.35,0.24550494],[669.36,0.26041082],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922367723,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.34,0.24550494],[669.36,0.26041082],[669.38,1.94359131],[669.69,1.94359131],[670.16,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922367922,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.34,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922368125,[[667.93,1.62343257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.33,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922368319,[[667.93,2.35943257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.32,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922368728,[[667.93,2.35943257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.31,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922369019,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.3,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922369224,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.29,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922369525,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.28,0.24550494],[669.36,0.26041082],[669.47,1.94359131],[669.78,1.94359131],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922369824,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.28,0.24550494],[669.36,0.26041082],[670.26,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922369825,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.17,1.94359131],[669.28,0.24550494],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922370226,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.17,1.94359131],[669.27,0.24550494],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922370623,[[667.93,3.08243257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.16,0.24550494],[669.17,1.94359131],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922370919,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.16,0.24550494],[669.17,1.94359131],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922371125,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.15,0.24550494],[669.17,1.94359131],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922371322,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.17,1.94359131],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922371520,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.98,0.26041082]],[[669.16,0.24545951],[669.17,1.94359131],[669.36,0.26041082],[669.42,1.94359131],[669.81,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922371723,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.45,0.93618057]],[[668.96,1.94359131],[669.16,0.24545951],[669.18,1.94359131],[669.51,1.94359131],[669.89,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922371924,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.45,0.93618057]],[[668.96,1.94359131],[669.15,0.26041764],[669.16,0.24545951],[669.18,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922372530,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.45,0.93618057]],[[668.95,0.24545951],[668.96,1.94359131],[669.15,0.26041764],[669.18,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922372828,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[666.45,0.93618057]],[[668.94,0.24545951],[668.96,1.94359131],[669.15,0.26041764],[669.18,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922373128,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[668.93,0.24545951],[668.96,1.94359131],[669.15,0.26041764],[669.18,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922373627,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[668.92,0.24545951],[668.96,1.94359131],[669.15,0.26041764],[669.18,1.94359131],[669.51,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922373828,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[668.92,0.24545951],[669.15,0.26041764]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922373829,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[668.92,0.24545951],[669.03,1.94359131],[669.15,0.26041764],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922374024,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[668.95,0.24545951],[669.03,1.94359131],[669.15,0.26041764],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922374427,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.05,0.26043616]],[[669.02,0.24545951],[669.03,1.94359131],[669.15,0.26041764],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922374622,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.02,0.24545951],[669.03,1.94359131],[669.15,0.26041764],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922374623,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.02,0.24545951],[669.03,1.94359131],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922374928,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.01,0.26042544],[669.02,0.24545951],[669.03,1.94359131],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922375229,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.0,0.24545951],[669.01,0.26042544],[669.03,1.94359131],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922376029,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26042544]],[[669.0,0.24545951],[669.01,0.26042544],[669.03,1.94359131],[669.26,1.94359131],[669.6,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922376328,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26042544]],[[669.0,0.24545951],[669.01,0.26042544],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922377631,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.0,0.24545951],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922377825,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737]],[[669.27,0.24545951],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922378025,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26040497]],[[668.99,0.26040497],[669.27,0.24545951],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922378230,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26040497]],[[669.26,0.24545951],[669.29,1.94359131],[669.54,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922378432,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26040497]],[[669.25,0.24545951],[669.29,1.94359131],[669.54,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922378734,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26040497]],[[669.24,0.24545951],[669.29,1.94359131],[669.54,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922379034,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.1,0.26040497]],[[669.23,0.24545951],[669.29,1.94359131],[669.54,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922379333,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.23,0.24545951],[669.29,1.94359131],[669.54,1.94359131],[669.94,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922379534,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.22,0.50586546],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131],[671.63,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922379834,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.21,0.24545951],[669.22,0.26040595],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922380134,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.2,0.24545951],[669.22,0.26040595],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922380433,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.19,0.24545951],[669.22,0.26040595],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922380737,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.18,0.24545951],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922381036,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.18,0.50586643],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922381330,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.17,0.24545951],[669.18,0.26040692],[669.28,1.94359131],[669.53,1.94359131],[669.93,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922381537,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.17,0.24545951],[669.18,0.26040692],[669.36,1.94359131],[669.62,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922381834,[[667.93,3.62043257],[667.91,0.29944154],[667.89,0.2994505],[667.88,0.737],[667.83,0.29947741]],[[669.16,0.24545951],[669.18,0.26040692],[669.36,1.94359131],[669.62,1.94359131],[670.03,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922407360,[[668.03,0.803],[668.02,0.777],[668.01,0.654],[668.0,0.538],[667.99,0.867]],[[669.62,0.24538163],[669.63,0.26029298],[669.95,1.94359131],[670.28,1.94359131],[670.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922427480,[[668.13,0.957],[668.12,0.66],[668.11,0.2993519],[668.09,0.746],[668.03,0.803]],[[669.64,0.24538163],[669.66,0.26020442],[671.09,1.94359131],[671.43,1.94359131],[671.96,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922469601,[[668.31,0.29926231],[668.3,0.777],[668.29,0.29927127],[668.27,0.72],[668.26,0.537]],[[669.2,0.24515022],[669.26,0.26033095],[669.56,1.94359131],[669.83,1.94359131],[670.25,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922518746,[[668.31,5.62526231],[668.29,0.29927127],[667.2,0.2603144],[666.13,0.93618057],[665.96,0.93618057]],[[669.3,0.24516122],[669.36,0.26027546],[669.73,1.94359131],[670.02,1.94359131],[670.48,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922541769,[[668.32,0.29925784],[668.31,1.09526231],[668.29,0.29927127],[668.25,0.99928918],[668.11,1.563]],[[669.22,0.24531292],[669.23,0.26039621],[669.27,1.94359131],[669.49,1.94359131],[669.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922594207,[[668.25,0.00498661],[667.8,0.62],[667.51,0.678]],[[668.31,0.50637853],[668.69,1.93992862],[668.99,1.94359131],[669.18,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922617032,[[665.21,0.768],[665.15,0.657],[663.66,0.26150765],[660.88,0.93618057],[660.7,0.93618057]],[[667.56,0.24566824],[667.75,0.26139274],[668.02,1.90372866],[668.16,0.2993295],[668.33,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922643150,[[663.87,0.51],[663.86,1.10226833],[663.85,0.651],[663.71,1.438],[663.61,1.555]],[[665.95,1.90372866],[665.97,0.24710222],[665.99,0.26198704],[666.2,1.93495474],[666.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922650160,[[663.87,0.51],[663.86,1.10226833],[663.85,0.651],[663.71,0.539],[663.61,1.555]],[[665.79,0.24702959],[665.99,0.26198704],[666.01,1.90372866],[666.24,1.93495474],[666.59,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922696184,[[664.09,1.14746344],[664.06,0.556],[664.03,0.30119121],[664.01,0.637],[663.96,0.543]],[[665.89,0.24668403],[666.06,0.26173679],[666.37,1.90372866],[666.65,1.93495474],[667.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922706292,[[664.19,0.27638954],[664.18,0.726],[664.15,0.77],[664.14,0.787]],[[666.42,0.24668403],[666.49,0.26163053],[666.77,1.90372866],[667.02,1.93495474],[667.4,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922730909,[[664.45,0.2762636],[664.44,0.30100535],[664.33,1.824],[664.31,1.937],[662.89,0.93618057]],[[666.81,0.24638539],[667.06,0.2614438],[667.2,1.90372866],[667.45,1.93495474],[667.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922760423,[[664.65,0.30091025],[664.63,0.76],[664.62,0.588],[664.61,0.543],[664.49,0.703]],[[666.47,0.24635952],[666.49,0.26154598],[666.88,1.90372866],[667.19,1.93495474],[667.68,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922802867,[[664.85,0.27598353],[664.84,0.26112403],[664.83,0.838],[664.81,1.448],[664.8,1.14669743]],[[668.0,0.24603859],[668.01,0.26112403],[668.18,1.90372866],[668.42,1.93495474],[668.79,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922815880,[[665.14,0.27582888],[665.13,0.727],[665.1,0.641],[665.08,0.483],[665.06,0.668]],[[667.84,0.24588542],[668.51,1.90372866],[668.75,1.93495474],[669.13,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922858303,[[665.34,0.55],[665.33,0.742],[665.32,0.30060722],[665.31,0.537],[665.3,0.522]],[[667.26,0.24630493],[667.46,1.90372866],[667.71,1.93495474],[668.09,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922880820,[[665.39,0.491],[665.37,0.47],[665.36,0.648],[665.35,0.544],[665.31,1.271]],[[666.42,0.24630493],[666.47,0.26148604],[666.56,1.90372866],[666.78,1.93495474],[667.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922903242,[[665.43,1.796],[665.42,0.645],[665.41,0.756],[665.4,0.30057108],[664.95,0.26117695]],[[667.45,0.26117695],[668.15,0.24600248],[668.56,1.90372866],[668.85,1.93495474],[669.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922930254,[[665.56,1.313],[665.55,0.72],[665.54,0.30050785],[665.52,0.498],[665.51,0.739]],[[667.09,0.24612727],[667.21,0.26128284],[667.26,1.90372866],[667.54,1.93495474],[667.98,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922971794,[[665.68,1.927],[665.67,0.30044917],[665.65,0.5],[665.64,0.30046271],[665.62,0.781]],[[667.46,0.24607078],[667.47,0.29963893],[667.53,0.26118087],[668.07,1.90372866],[668.39,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746922984698,[[665.68,2.439],[665.67,0.30044917],[665.65,0.5],[665.64,0.30046271],[664.68,0.93618057]],[[667.46,0.24590299],[667.47,0.29963893],[667.91,1.90372866],[668.01,0.26107898],[668.13,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923027049,[[665.72,1.425],[665.71,1.112],[665.7,1.144],[665.68,0.695],[665.5,0.26111816]],[[667.43,0.24582251],[667.47,0.29963893],[668.01,0.26107506],[668.16,0.2993295],[668.34,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923054066,[[665.78,0.683],[665.77,0.546],[665.76,0.75],[665.75,0.73],[665.74,0.624]],[[667.59,0.24582251],[667.73,1.90372866],[667.85,0.26107604],[667.97,1.93495474],[668.35,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923083101,[[665.81,2.799],[665.8,0.601],[665.79,0.609],[664.32,0.93618057]],[[667.17,0.24582251],[667.18,0.29976917],[667.77,1.90372866],[668.02,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923126632,[[665.14,0.734],[665.04,0.611],[665.01,0.691],[664.96,0.594],[664.91,1.084]],[[666.42,0.24644535],[666.45,0.26149586],[666.88,0.29990403],[666.91,0.29989053],[667.49,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923165168,[[664.87,0.585],[664.86,0.623],[664.85,0.711],[664.81,1.555],[664.66,0.549]],[[665.92,0.24658515],[665.94,0.26171907],[666.09,0.30025972],[666.16,0.30022817],[666.2,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923173176,[[664.87,0.585],[664.85,0.711],[664.81,2.164],[664.71,0.618]],[[665.87,0.24658515],[666.09,2.20398838],[666.16,0.30022817],[666.35,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923214215,[[664.81,0.55],[664.61,1.183],[664.56,0.586],[664.44,0.706],[664.41,0.92]],[[665.74,0.24661221],[665.79,0.26177518],[665.84,0.30037246],[666.33,1.90372866],[666.61,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923238726,[[663.69,0.502],[663.58,0.728],[662.14,0.26214985],[660.47,0.61056633],[660.43,0.93618057]],[[664.77,0.24720606],[664.83,0.26211135],[665.42,1.90372866],[665.67,1.93495474],[665.84,0.30037246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923253150,[[663.69,0.502],[663.58,0.728],[663.21,0.514],[659.55,0.61275201],[659.08,0.93618057]],[[664.69,0.26240287]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923303575,[[661.81,0.688],[661.79,0.604],[661.16,1.197],[661.11,0.541],[660.06,0.26306241]],[[662.43,0.24784004],[662.44,1.90372866],[662.69,1.93495474],[662.72,0.26306539],[663.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923313187,[[661.79,0.604],[661.31,0.698],[661.26,0.583],[661.16,1.197]],[[662.33,0.24784004],[662.37,1.90372866],[662.49,0.2630127],[662.6,1.93495474],[662.95,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923356838,[[661.69,0.00270564],[661.54,0.658],[661.31,0.698],[660.61,1.334],[659.71,0.26319073]],[[662.07,0.24759643],[662.1,1.90372866],[662.24,0.30200531],[662.34,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923377148,[[658.26,1.355],[658.24,0.69],[658.14,0.62],[658.11,0.749],[656.38,0.26419478]],[[661.67,0.24609816],[661.68,0.26393529],[662.01,0.30211024],[662.13,1.90372866],[662.43,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923428680,[[657.68,0.27911441],[657.63,1.475],[657.56,0.614],[657.54,1.086],[657.53,0.61817039]],[[660.33,0.24637105],[660.52,0.26397733],[662.0,1.90372866],[662.24,0.30200531],[662.25,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923441597,[[657.78,0.27911441],[657.68,0.554],[657.64,0.61802564],[657.63,1.475],[657.56,0.87799536]],[[660.3,0.24637105],[660.82,1.90372866],[661.01,1.93495474],[661.32,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923478226,[[658.8,0.97543975],[658.78,0.663],[658.73,0.66],[658.61,0.679],[658.02,0.61680978]],[[661.17,0.24678053],[662.24,0.30200531],[662.43,0.26344876],[663.09,1.90372866],[663.38,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923509852,[[659.39,0.2782696],[659.37,0.469],[659.35,0.687],[659.21,0.53],[659.2,0.554]],[[662.2,1.90372866],[662.24,0.56547401],[662.46,1.93495474],[662.87,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923532975,[[659.68,0.27814736],[659.67,0.439],[659.65,0.30319108],[659.54,0.26341186],[659.48,0.545]],[[662.24,0.30200531],[662.53,0.26333313],[662.78,1.90372866],[663.07,1.93495474],[663.52,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923556186,[[660.07,0.27777163],[660.06,0.461],[660.05,0.459],[659.98,0.30303948],[659.94,0.26319173]],[[662.24,0.30200531],[662.83,0.26319173],[663.61,1.90372866],[663.87,1.93495474],[664.29,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923568801,[[660.35,0.27772735],[660.31,0.467],[660.3,0.523],[660.2,0.556],[660.14,0.573]],[[662.24,0.30200531],[663.29,0.26308627],[663.66,1.90372866],[663.92,1.93495474],[664.33,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923612340,[[660.86,0.27759953],[660.83,0.557],[660.81,0.503],[660.8,0.495],[660.78,0.78096103]],[[662.24,0.30200531],[663.37,1.90372866],[663.58,1.93495474],[663.63,0.26293322],[663.91,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923649360,[[660.97,0.69],[660.95,0.558],[660.93,0.425],[660.92,0.634],[660.91,0.623]],[[663.46,0.24663745],[663.48,0.26287363],[664.37,3.84731997],[664.78,1.93495474],[665.11,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923670781,[[661.0,0.593],[660.99,0.447],[660.98,0.421],[660.43,0.26302364]],[[662.58,0.24645989],[662.8,1.90372866],[662.81,0.26302364],[663.05,1.93495474],[663.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923721625,[[661.21,0.27757266],[661.2,0.30248033],[661.09,0.614],[661.06,1.551]],[[663.45,0.24682744],[663.49,1.90372866],[663.7,1.93495474],[663.79,0.26275058],[664.02,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923737729,[[661.63,0.30228375],[661.61,0.616],[661.5,0.56],[661.38,0.513],[661.2,0.26274859]],[[663.44,0.24682744],[663.45,0.26274859],[663.66,1.90372866],[663.91,1.93495474],[664.3,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923775260,[[661.72,0.546],[661.71,0.675],[661.7,0.30225177],[661.67,1.133],[661.66,0.66]],[[662.9,1.90372866],[663.07,0.24665467],[663.11,1.93495474],[663.33,0.26281904],[663.45,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923786070,[[661.76,0.30222437],[661.75,0.629],[661.74,0.538],[661.73,0.496],[661.72,0.546]],[[663.03,0.24665467],[663.12,1.90372866],[663.4,1.93495474],[663.85,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923830201,[[661.95,0.30213762],[661.93,0.638],[661.92,0.30215131],[661.9,0.448],[661.89,0.30216501]],[[662.95,0.24673704],[662.98,1.90372866],[663.2,1.93495474],[663.52,2.20635974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923852619,[[662.06,0.687],[662.05,0.513],[662.04,0.30209655],[662.01,0.30211024],[661.99,0.545]],[[662.99,0.24654998],[663.02,1.90372866],[663.26,1.93495474],[663.65,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923868938,[[662.06,2.427],[662.04,0.30209655],[662.01,0.30211024],[661.99,0.545],[661.18,0.26277141]],[[662.76,0.24654998],[662.92,1.90372866],[663.11,1.93495474],[663.4,2.20636173]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923905853,[[661.83,0.08528389],[660.91,0.583],[660.7,0.046],[660.6,0.515],[657.24,0.61661876]],[[662.13,0.24603687],[662.68,2.20553345],[662.94,1.93495474],[663.34,1.94359131],[664.66,2.77655901]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923944975,[[660.56,0.7607734],[660.55,0.867],[660.54,0.524],[660.5,0.52],[660.45,0.047]],[[661.25,0.24563726],[661.42,1.90372866],[661.63,1.93495474],[661.94,1.94359131],[662.11,0.26335605]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923962485,[[660.56,0.3027734],[660.49,0.576],[660.4,0.657],[658.87,0.26356348],[658.1,0.61713791]],[[661.27,0.24566805],[661.33,1.90372866],[661.55,1.93495474],[661.81,0.26343779],[661.84,0.30218783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746923982602,[[660.56,0.3027734],[660.49,0.576],[660.2,1.163],[660.1,0.576],[657.57,0.61687541]],[[661.28,0.245609],[661.29,1.90372866],[661.49,0.26346072],[661.52,1.93495474],[661.84,0.30218783]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924029649,[[660.64,1.14609248],[660.62,0.718],[660.61,0.27786515],[660.55,0.631],[660.52,0.507]],[[663.16,0.24621106],[663.17,0.26290739],[663.59,1.90372866],[663.86,1.93495474],[664.27,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924068769,[[660.84,1.12936183],[660.83,0.27781237],[660.72,0.70600575],[660.7,0.508],[660.68,0.739]],[[662.55,0.30186401],[662.57,0.24631723],[662.58,0.30185034],[663.18,0.2629809],[663.2,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924077889,[[661.08,1.40703323],[661.03,0.537],[660.89,0.26296699],[660.88,0.719],[660.71,0.61526059]],[[662.42,0.24644513],[662.43,0.30191869],[663.2,0.26296699],[663.28,1.90372866],[663.51,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924132836,[[661.76,1.16285819],[661.66,0.629],[661.62,0.514],[661.06,0.26290243]],[[662.16,0.3020418],[662.18,0.30203267],[662.2,0.30202355],[662.22,0.30201443],[663.33,0.26290044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924162052,[[661.91,1.1604058],[661.71,0.701],[661.7,0.602],[661.62,1.32],[661.21,0.26283591]],[[662.16,0.3020418],[662.18,0.30203267],[662.2,0.30202355],[662.22,0.30201443],[663.47,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924193581,[[662.12,0.044],[662.11,0.482],[662.08,0.561],[662.06,0.552],[660.68,0.61498258]],[[663.56,0.24626289],[663.57,1.90372866],[663.79,0.3013001],[663.81,1.93495474],[663.91,0.26262268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924208593,[[662.14,0.738],[662.13,0.581],[662.12,0.044],[662.08,0.561],[662.06,0.552]],[[663.47,0.24624183],[663.57,1.90372866],[663.79,2.23625484],[663.83,0.2626207],[664.14,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924241020,[[662.82,1.14711338],[662.8,0.30175015],[662.74,0.30177746],[662.67,0.30180934],[662.64,0.30182301]],[[664.47,0.24661642],[664.48,0.30098723],[664.5,0.30097817],[664.52,0.30096912],[664.55,0.30095553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924302071,[[663.06,1.354],[663.05,1.29],[663.04,0.782],[663.03,0.043],[662.51,0.26228124]],[[664.34,0.24642949],[664.37,0.30103707],[664.38,0.30103254],[664.4,0.30102347],[664.65,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924324885,[[663.06,1.354],[662.75,0.475],[662.73,0.705],[662.61,0.583],[662.33,0.26222689]],[[664.44,0.24652756],[664.46,1.90372866],[664.61,0.26222689],[664.74,1.93495474],[665.17,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924355909,[[663.08,0.693],[663.06,1.064],[663.02,0.666],[662.97,0.513]],[[664.23,0.24702692],[664.24,0.30109598],[665.83,1.90372866],[665.93,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924407052,[[663.09,1.16327645],[662.96,0.687],[662.57,0.581],[662.27,0.646]],[[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472],[664.58,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924445979,[[662.92,1.16719879],[662.87,0.457],[662.83,0.30173649],[662.82,0.702]],[[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472],[665.04,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924462494,[[663.26,1.16832049],[663.24,0.472],[662.87,0.457],[662.83,0.30173649],[662.71,0.26228124]],[[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472],[665.6,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924537457,[[663.31,0.979],[663.28,1.176],[663.25,0.502],[662.42,0.26233562],[661.17,0.61427758]],[[663.82,0.24482397],[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924597002,[[662.58,1.16533794],[662.57,0.30185489],[662.55,0.26229409],[661.29,0.93618057],[661.1,1.55045081]],[[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472],[665.12,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924612005,[[662.98,1.16533794],[662.93,0.30169097],[662.61,0.583],[662.25,0.591],[661.75,0.61412829]],[[663.82,0.24461028],[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924651137,[[663.24,0.30154996],[662.76,0.981],[661.72,0.61401616],[661.71,0.93618057],[661.53,0.93618057]],[[663.83,0.30128195],[663.85,0.30127287],[663.87,0.3012638],[663.89,0.30125472],[665.19,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924729311,[[660.49,1.16447959],[660.48,0.27762701],[660.45,0.591],[660.43,1.046],[660.4,0.87810713]],[[663.04,0.2439595],[663.45,1.90372866],[663.69,1.93495474],[664.07,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924740524,[[660.8,0.27765888],[660.79,1.16447959],[660.67,0.26279522],[660.45,0.591],[660.43,1.046]],[[663.67,0.24334022],[663.68,0.26279522],[663.85,0.30127287],[663.91,0.30124565],[663.92,1.90372866]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924779162,[[661.34,0.898],[661.33,0.501],[661.22,0.609],[661.17,0.451],[659.68,0.61552416]],[[662.62,0.24304383],[662.99,1.90372866],[663.21,1.93495474],[663.55,1.94359131],[663.93,2.24482788]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924799072,[[661.65,1.16312179],[661.59,0.398],[661.52,0.26266926],[661.42,0.585],[661.38,0.445]],[[663.69,0.24363555],[663.7,0.26266926],[664.6,1.90372866],[664.93,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924828090,[[662.11,0.27701979],[662.1,1.14949531],[662.06,0.411],[662.04,0.30209655],[662.03,0.37]],[[663.94,0.30123203],[665.23,0.26220615],[666.6,1.90372866],[667.0,1.93495474],[667.42,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924841689,[[662.59,1.14949531],[662.58,0.27706612],[662.57,0.30185489],[662.54,0.30186856],[662.51,0.30188223]],[[663.92,0.30124111],[663.94,0.30123203],[666.01,0.26210938],[667.48,1.90372866],[667.84,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924884228,[[663.71,1.14949531],[663.65,0.531],[663.5,0.45],[663.38,0.803],[663.35,0.528]],[[663.92,0.30124111],[663.94,0.30123203],[666.05,1.90372866],[666.41,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924916544,[[663.91,1.14949531],[663.82,0.26199098],[663.65,1.116],[663.38,0.803],[662.54,0.30186856]],[[663.92,0.30124111],[663.94,0.30123203],[665.87,0.26199098],[666.23,1.90372866],[666.78,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924954973,[[663.89,0.30125472],[663.88,1.16662088],[663.65,1.116],[663.63,0.26196633],[663.38,0.803]],[[663.92,0.30124111],[663.94,0.30123203],[666.23,0.26193577],[666.75,1.90372866],[667.12,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746924979605,[[664.35,0.30104613],[664.01,0.561],[664.0,0.393],[663.99,0.357],[663.93,0.26169546]],[[666.04,0.30028226],[666.06,0.24418095],[666.28,0.26169546],[667.11,1.90372866],[667.49,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925047565,[[664.53,0.483],[664.52,0.348],[664.51,0.53],[664.5,0.45],[664.49,0.383]],[[665.71,0.24419852],[665.72,0.3004266],[665.92,0.26174171],[666.27,1.90372866],[666.66,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925068785,[[664.56,0.564],[664.55,0.534],[664.53,0.483]],[[665.56,0.24416077],[665.57,1.90372866],[665.59,0.30048528],[665.75,0.26178306],[665.86,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925089003,[[664.56,1.538],[664.53,0.483],[661.83,0.93618057]],[[665.39,0.3005756],[665.51,0.26184905],[665.7,1.90372866],[666.02,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925125443,[[664.42,0.369],[664.41,0.94],[664.33,0.373],[664.32,0.538],[663.53,0.26184215]],[[665.54,0.24333705],[665.55,0.30050334],[666.14,1.90372866],[666.51,1.93495474],[667.08,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925207205,[[664.43,2.49],[663.78,0.26177715],[662.36,0.3019506],[662.34,0.30195971],[662.05,0.93618057]],[[665.44,0.24372344],[665.45,0.3005485],[665.86,1.90372866],[665.92,0.26177715],[666.19,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925239625,[[664.36,0.582],[663.83,0.462],[663.81,0.55],[663.72,0.45],[663.66,0.529]],[[665.03,0.24400868],[665.04,1.90372866],[665.1,0.30070666],[665.27,1.93495474],[665.34,0.26193872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925257747,[[663.79,0.592],[663.66,0.529],[663.65,0.581],[663.5,0.455],[662.51,0.56406862]],[[664.73,0.24400868],[664.8,0.30084235],[664.88,0.26210938],[664.89,1.90372866],[665.17,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925292568,[[663.27,0.474],[663.11,0.427],[662.96,0.405],[662.91,0.591],[660.0,0.93618057]],[[663.84,1.90372866],[663.92,0.24427998],[664.11,1.93495474],[664.52,1.94359131],[664.57,0.30094647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925341610,[[663.2,0.00198395],[663.11,0.39],[663.01,0.94265457],[662.69,0.658],[662.66,0.491]],[[663.22,0.24646026],[663.24,0.30154996],[663.26,0.30154087],[663.28,0.30153178],[663.3,0.30152268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925386141,[[662.98,0.19826386],[662.91,0.638],[662.69,0.999],[662.67,0.79180934],[662.64,0.76482301]],[[663.23,0.24596417],[663.24,0.30154996],[663.26,0.30154087],[663.28,0.30153178],[663.39,0.30148178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925417072,[[662.51,0.402],[662.36,0.512],[662.16,0.495],[662.01,0.394],[661.86,0.51]],[[663.12,0.24555675],[663.13,1.93958338],[663.34,2.23645924],[663.66,1.94359131],[664.13,0.26256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925464505,[[662.68,0.477],[662.66,0.342],[662.49,0.474],[662.46,0.344],[662.23,0.26239199]],[[663.3,0.30152268],[664.13,1.93958338],[664.39,1.93495474],[664.79,1.94359131],[665.24,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925468406,[[662.68,0.477],[662.66,0.342],[662.49,0.474],[662.46,0.344],[661.01,0.93618057]],[[663.3,0.30152268],[664.39,1.93958338],[664.41,0.26235539],[664.68,1.93495474],[665.12,1.94359131]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925493123,[[663.02,0.30161744],[663.0,1.19567598],[662.87,0.447],[662.85,0.26225851],[662.84,0.933]],[[664.27,0.30108239],[664.28,0.24563953],[664.99,1.93958338],[665.23,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925522948,[[663.91,0.30123052],[663.9,1.19305945],[663.88,0.49],[663.84,0.501],[663.58,0.26187959]],[[665.32,0.24511222],[665.36,0.30058915],[665.69,0.26187959],[665.87,1.93958338],[666.1,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925551071,[[663.94,0.30122432],[663.93,0.475],[663.92,0.422],[663.9,0.933],[663.71,0.26191014]],[[665.05,0.24511222],[665.06,0.30072474],[665.64,1.93958338],[665.69,0.26191014],[665.91,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925582996,[[664.02,0.462],[664.01,0.355],[664.0,0.418],[663.99,0.466],[663.98,0.466]],[[664.95,0.24619413],[664.96,0.30076997],[665.46,1.93958338],[665.48,0.26195351],[665.76,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925643840,[[663.8,0.30116724],[663.79,1.2074036],[663.77,0.386],[662.39,0.93618057],[662.25,0.93618057]],[[664.8,0.24572723],[664.81,0.30083783],[665.9,1.93958338],[666.14,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925653553,[[663.98,1.50629252],[663.87,0.677],[663.86,0.561],[663.85,0.45]],[[664.8,0.24555402],[664.81,0.30083783],[665.86,0.26190225],[666.03,1.93958338],[666.33,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925689679,[[664.29,0.484],[664.27,0.577],[664.25,0.5],[664.24,0.369],[664.23,0.377]],[[665.32,0.24536557],[665.33,0.3006027],[665.49,0.30053043],[665.86,2.23994681],[665.89,0.3003499]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925712902,[[664.31,1.032],[664.3,0.581],[664.25,0.5],[663.63,0.26186973],[661.7,0.93618057]],[[665.32,0.24500336],[665.33,0.3006027],[665.49,0.30053043],[665.54,0.26186973],[665.55,0.30050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925739633,[[664.31,2.401],[663.63,0.26186973],[662.19,0.93618057],[662.06,0.61360842],[662.05,0.93618057]],[[665.08,1.93958338],[665.25,0.24524056],[665.33,2.23555744],[665.49,0.30053043],[665.54,0.26186973]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925803583,[[664.31,0.444],[664.26,0.969],[662.2,0.93618057],[662.05,0.93618057],[661.93,0.61357725]],[[664.96,0.24550198],[664.97,0.30076544],[665.33,0.3006027],[665.37,1.93958338],[665.52,0.30051688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925876948,[[664.31,2.661],[664.07,0.26175352],[662.21,0.93618057],[662.12,0.61325357],[661.99,0.93618057]],[[664.97,0.30076544],[665.33,0.3006027],[665.52,0.30051688],[665.55,0.30050334],[666.06,0.26176731]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925888362,[[664.31,2.661],[664.11,0.26180078],[662.24,0.93618057],[662.01,0.93618057],[661.61,1.12341668]],[[664.97,0.30076544],[665.33,0.3006027],[665.52,0.30051688],[665.55,0.30050334],[666.11,0.26175746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925941994,[[664.4,0.30107889],[664.38,1.2096995],[664.3,0.558],[664.23,0.26173187],[664.22,0.38]],[[664.97,0.30076544],[665.33,0.3006027],[665.52,0.30051688],[665.55,0.30050334],[666.07,2.23985212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746925980729,[[664.46,0.492],[663.39,0.406],[663.38,0.604],[663.37,0.628],[661.29,0.60878013]],[[664.96,0.24687187],[664.97,0.30076544],[665.33,0.3006027],[665.52,0.30051688],[665.55,0.30050334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926007649,[[664.01,0.508],[663.81,0.26187171],[663.66,1.045],[663.62,0.512],[662.19,0.60779156]],[[664.96,0.24677471],[664.97,0.30076544],[665.33,0.3006027],[665.52,0.30051688],[665.87,1.93958338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926065598,[[664.24,0.465],[664.23,0.472],[664.22,0.382],[664.21,0.542],[663.47,0.26194562]],[[664.94,0.54763781],[664.96,0.30076997],[664.98,1.93958338],[665.22,1.93495474],[665.41,0.26193872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926108833,[[664.3,0.57],[664.29,0.434],[664.28,0.597],[664.26,1.033],[661.9,0.60248716]],[[665.15,0.24690927],[665.16,0.30067953],[665.18,0.30067049],[665.2,0.30066145],[665.4,1.93958338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926127646,[[664.31,1.584],[664.3,0.538],[664.26,0.51],[663.59,0.26189141],[661.94,0.60452876]],[[665.12,0.24688505],[665.15,1.93958338],[665.16,0.30067953],[665.18,0.30067049],[665.2,0.30066145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926158156,[[664.31,2.146],[663.54,0.26190422],[661.92,0.60452876],[661.91,0.93618057],[661.75,0.93618057]],[[665.03,0.24688505],[665.05,1.93958338],[665.16,0.30067953],[665.18,0.30067049],[665.2,0.30066145]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926224803,[[664.31,2.207],[663.98,0.26184116],[662.12,0.60636649],[661.98,0.93618057],[661.8,0.93618057]],[[664.87,0.24675478],[664.88,0.30080616],[665.16,0.30067953],[665.3,0.30061626],[665.83,0.2618589]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926226803,[[664.31,2.207],[663.98,0.26184116],[662.0,0.60636649],[661.98,0.93618057],[661.8,0.93618057]],[[664.87,0.24675478],[664.88,0.30080616],[665.16,0.30067953],[665.3,0.30061626],[665.92,0.26184116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926281648,[[664.24,0.596],[663.91,0.688],[663.13,0.2620255],[660.76,0.60913283],[660.74,0.93618057]],[[664.8,0.24693178],[664.88,0.30080616],[664.91,0.26203931],[665.16,2.24026291],[665.18,0.30067049]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926327688,[[664.05,0.585],[664.04,0.586],[664.03,0.379],[663.48,0.584],[663.29,0.26201761]],[[664.81,0.24666541],[664.83,0.30082878],[665.14,0.26201761],[665.31,1.93958338],[665.6,1.93495474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926370117,[[664.04,0.586],[663.61,0.533],[663.48,0.38],[661.29,0.94598661],[661.17,0.61118561]],[[664.38,0.24691039],[664.39,0.30102801],[664.41,0.30101894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926405433,[[663.62,0.523],[663.61,0.458],[663.51,1.542],[661.33,0.61243739]],[[664.07,0.24692745],[664.08,1.941493],[664.34,1.941493],[664.39,0.30102801],[664.41,0.30101894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926447369,[[663.46,0.568],[663.33,0.865],[663.31,0.536],[662.82,0.26224962],[661.42,0.61207115]],[[663.86,0.24691077],[663.87,0.3012638],[664.34,1.941493],[664.39,0.30102801],[664.59,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926522921,[[663.36,0.402],[663.35,0.519],[663.24,1.146],[663.22,0.342],[662.32,0.26238408]],[[663.72,0.24702642],[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649],[663.84,0.30127741]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926563159,[[663.25,0.911],[663.24,0.661],[663.22,0.39],[663.14,0.49],[662.63,0.26222689]],[[664.42,0.24706992],[664.48,0.26222689],[664.84,1.941493],[665.15,1.941493],[665.63,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926576163,[[663.27,0.536],[663.26,0.507],[663.25,0.911],[663.22,0.39],[662.45,0.26230299]],[[664.11,0.24706992],[664.29,0.26230497],[664.32,1.941493],[664.58,1.941493],[665.0,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926601089,[[663.25,0.35531123],[663.01,0.901],[662.96,0.558],[662.15,0.365],[662.04,0.26247214]],[[663.67,0.24718119],[663.68,0.30135004],[663.85,0.26247907],[663.91,1.941493],[664.2,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926625802,[[662.21,1.148],[662.11,0.934],[661.88,0.433],[659.23,0.61309719]],[[663.04,0.24749659],[663.05,0.30163637],[663.37,1.9466928],[663.63,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926660222,[[661.69,0.372],[661.21,0.518]],[[662.21,0.24785326],[662.23,0.26304054],[662.26,1.941493],[662.56,1.941493],[662.6,0.30184123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926683633,[[661.69,0.372],[661.11,0.614],[660.96,0.539],[660.91,0.608],[660.81,0.511]],[[661.71,1.94408975],[661.89,0.24801327],[661.93,1.941493],[662.16,0.26318974],[662.28,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926732388,[[661.14,0.543],[661.13,0.484],[661.12,0.507],[661.11,0.53],[661.1,0.43]],[[662.14,0.24724778],[662.16,1.95878149],[662.38,1.941493],[662.48,0.26307832],[662.51,0.30188223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926765522,[[661.23,1.142],[661.18,0.936],[661.02,0.26300674],[659.43,0.61629484]],[[662.1,0.24753183],[662.11,0.30206461],[662.93,0.26300575],[663.06,1.95878149],[663.33,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926786935,[[661.27,0.443],[661.26,0.379],[661.25,0.704],[661.23,1.142],[660.96,0.26301469]],[[661.96,0.30213305],[661.97,0.24729991],[661.98,0.30212393],[662.0,0.3021148],[662.02,0.30210567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926837172,[[661.31,0.926],[661.28,1.009],[661.21,0.366],[660.97,0.26298885],[659.1,0.61648801]],[[661.9,0.30216044],[661.92,0.30215131],[661.94,0.30214218],[661.96,0.30213305],[663.06,0.26298885]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926876611,[[661.56,1.959],[659.52,0.94598661],[659.37,0.94598661],[659.36,0.6162316],[654.6,1.47698428]],[[662.33,0.30196427],[662.34,0.24711556],[662.65,1.95878149],[662.91,1.941493],[662.99,0.26293123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926896728,[[661.56,2.408],[659.89,0.61618223],[659.88,0.94598661],[659.73,0.94598661]],[[662.16,0.2472374],[662.17,0.30203724],[662.88,1.95878149],[663.09,0.26292428],[663.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926927344,[[661.69,1.24093651],[661.63,0.493],[661.61,0.533],[661.53,0.869]],[[663.31,0.24652436],[663.34,0.3015045],[663.41,0.26274165],[663.52,1.95878149],[663.81,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746926949273,[[661.66,0.647],[661.65,0.46],[661.64,0.479],[661.63,0.493]],[[662.46,0.2463777],[662.47,0.30190046],[662.49,0.30189134],[662.51,0.30188223],[662.53,0.30187312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927018118,[[661.84,0.525],[661.32,0.26286569],[660.05,0.94598661],[659.66,0.61589642]],[[662.34,0.24641217],[662.35,0.30195515],[662.37,0.30194604],[662.39,0.30193692],[662.41,0.3019278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927039632,[[661.26,0.426],[660.91,0.443],[660.77,0.30267717],[659.47,0.61627448]],[[662.17,0.30203724],[662.18,0.24641217],[662.35,0.30195515],[662.37,0.30194604],[663.0,0.30165912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927092572,[[661.18,0.395],[660.95,0.511],[660.9,0.5],[659.65,0.94598661],[659.53,0.61639658]],[[661.73,0.30223807],[662.35,0.30195515],[662.37,0.30194604],[662.63,1.95878149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927130403,[[661.06,1.24323963],[661.02,0.497],[660.97,0.587],[660.71,0.26314297]],[[661.39,0.30239344],[661.41,0.3023843],[661.43,0.30237515],[661.45,0.30236601],[662.54,1.95878149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927155224,[[661.6,1.54540597],[661.5,0.30234315],[661.46,0.26289945],[661.39,0.30239344],[659.41,0.94598661]],[[663.53,0.26289548],[664.19,1.95878149],[664.43,1.941493],[664.82,1.941493],[665.41,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927200758,[[661.72,0.3020695],[661.71,1.001],[661.7,1.24323963],[661.64,0.26276248],[661.5,0.30234315]],[[663.15,0.30159089],[663.21,0.3015636],[663.34,0.3015045],[663.79,0.26276248],[663.88,1.95878149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927261904,[[662.5,0.30188679],[662.42,0.30192325],[662.41,0.3019278],[662.4,0.30193236],[662.36,0.26258998]],[[662.51,0.15152675],[663.15,0.30159089],[663.21,0.3015636],[663.34,0.3015045],[664.4,1.95878149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927318857,[[662.5,0.30188679],[662.42,0.30192325],[662.41,0.3019278],[662.4,0.30193236],[662.24,0.544]],[[662.51,0.15152675],[663.15,0.30159089],[663.21,0.3015636],[663.34,0.3015045],[664.04,1.95878149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927372799,[[662.5,0.30188679],[662.42,0.30192325],[662.41,0.3019278],[662.4,0.30193236]],[[662.51,0.15152675],[663.15,0.30159089],[663.21,0.3015636],[663.34,0.3015045]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927435942,[[662.39,0.08481188],[661.97,0.371],[661.81,0.443],[660.77,0.26296302],[658.97,0.61652933]],[[662.4,0.24711718],[662.41,0.3019278],[662.51,0.15152675],[662.56,1.95878149],[662.58,0.5648223]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927492602,[[661.71,0.466],[661.52,1.217],[659.55,0.61608678],[659.54,0.94598661]],[[662.05,0.24717926],[662.06,0.30208742],[662.51,0.15152675],[662.58,0.30185034],[662.97,0.30167277]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927511018,[[661.53,0.371],[661.52,0.495],[661.51,0.404],[659.42,0.61608678],[659.41,0.94598661]],[[662.05,0.24717926],[662.06,0.30208742],[662.22,1.94906436],[662.41,1.941493],[662.51,0.15152675]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927536840,[[659.51,0.34],[659.5,0.303],[659.49,0.403],[659.47,0.423],[659.15,0.26356748]],[[661.92,0.24552323],[661.93,0.26349763],[662.02,1.94906436],[662.06,0.30208742],[662.24,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927567961,[[660.03,0.30289879],[660.02,1.17142869],[659.85,0.26328233],[659.81,0.395],[659.73,0.276]],[[661.27,0.30244831],[662.06,0.30208742],[662.1,1.94906436],[669.39,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927593191,[[660.26,0.378],[660.25,0.26],[660.24,0.343],[660.2,0.335],[660.01,0.26333313]],[[661.8,1.94906436],[661.86,0.24531802],[661.9,0.26333313],[662.06,0.30208742],[662.08,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927619321,[[660.28,0.39],[660.27,0.294],[660.25,0.26],[659.72,0.26339891],[657.8,0.61708512]],[[661.7,0.24531802],[661.77,0.26338993],[661.78,1.94906436],[662.06,0.30208742],[662.08,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927635235,[[660.3,0.36],[660.29,0.309],[660.25,0.26],[659.92,0.26335306],[658.36,0.94598661]],[[661.76,0.50858842],[661.88,1.94906436],[662.06,0.30208742],[662.14,1.941493],[662.54,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927688069,[[660.31,0.902],[660.0,0.26335505],[658.32,0.94598661],[658.16,0.94598661],[657.96,0.61723419]],[[661.57,0.30231116],[661.59,0.24489937],[661.9,1.94906436],[662.16,1.941493],[662.57,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927697875,[[660.31,1.405],[660.04,0.26336502],[658.34,0.94598661],[658.19,0.61723419],[658.18,0.94598661]],[[661.38,0.30239801],[661.39,0.24489937],[661.4,0.30238887],[661.94,1.94906436],[661.96,0.26335505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927724195,[[659.25,1.50214886],[658.93,0.26367332],[658.86,0.445],[658.85,0.369]],[[661.08,0.24484097],[661.18,0.30248948],[661.2,0.30248033],[661.22,0.56610854],[661.44,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927757229,[[659.39,0.464],[659.38,0.368],[659.37,0.436],[659.35,0.277],[659.31,0.30334743]],[[660.7,0.24481753],[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[660.78,0.26375625]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927800456,[[660.2,1.18626334],[660.19,0.30294309],[660.15,0.341],[660.08,0.44],[659.97,0.379]],[[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[661.87,0.26345673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927824174,[[660.39,1.78416494],[660.18,0.374],[660.17,0.359]],[[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[661.98,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927888119,[[660.7,1.48113084],[660.63,0.30274132],[660.57,0.26328233],[660.44,0.394],[659.67,0.94598661]],[[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[662.24,1.94906436],[662.41,0.26329627]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927947174,[[660.63,0.30274132],[660.44,0.342],[660.18,0.756],[660.17,0.381],[658.31,0.61710748]],[[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[661.7,1.94906436],[661.95,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746927989614,[[660.63,0.30274132],[660.17,0.847],[660.16,0.293],[659.72,0.26349464],[658.24,0.94598661]],[[660.7,0.24635108],[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[661.63,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928026538,[[660.63,0.30274132],[660.44,0.38],[660.18,0.419],[660.17,0.455],[651.04,0.54286189]],[[660.7,0.24680801],[660.71,0.30270466],[660.74,0.30269092],[660.77,0.30267717],[661.42,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928092681,[[659.94,0.353],[659.9,0.381],[659.53,0.26359543],[657.78,0.617647],[657.74,0.94598661]],[[660.47,0.24660246],[660.48,0.30281007],[660.49,0.30280549],[660.71,0.30270466],[660.74,0.30269092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928101587,[[659.95,0.345],[659.94,0.987],[659.3,0.56697742],[657.6,0.94598661],[657.44,0.61761971]],[[660.47,0.24671351],[660.48,0.30281007],[660.49,0.30280549],[660.71,0.30270466],[660.74,0.30269092]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928162827,[[659.95,0.6],[659.9,0.701],[659.14,0.26367332],[657.93,0.94598661],[657.81,0.94598661]],[[660.54,0.24614444],[660.59,1.94906436],[660.8,1.941493],[660.97,0.26367332],[661.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928188147,[[659.85,0.774],[659.8,0.438],[659.65,0.564],[657.71,0.94598661]],[[660.52,0.24547297],[660.6,1.94906436],[660.85,1.941493],[661.25,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928239290,[[659.3,0.813],[658.9,0.479],[655.99,0.61861278],[655.98,0.94598661]],[[660.13,0.2446253],[660.56,1.94906436],[660.82,1.941493],[661.23,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928255506,[[659.3,0.324],[658.9,0.492],[658.7,0.365],[657.84,0.26409052],[656.02,0.61877872]],[[659.91,0.24458925],[659.92,1.94906436],[660.0,0.26409052],[660.14,1.941493],[660.49,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928281528,[[659.0,0.977],[658.9,0.311],[658.8,0.336],[656.19,0.61870509],[656.09,0.94598661]],[[659.97,0.24491808],[660.23,0.26397533],[660.44,0.30282841],[660.47,1.94906436],[660.78,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928321161,[[658.12,0.443],[658.11,0.30390056],[658.1,0.978],[657.49,0.26428506],[655.3,0.61932612]],[[659.34,0.24466363],[659.35,0.30332903],[659.48,0.30326924],[660.03,1.94906436],[660.29,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928358398,[[658.22,0.441],[658.21,0.462],[658.2,1.071859],[658.17,0.30387285],[658.14,0.30388671]],[[659.33,0.24466363],[659.35,0.30332903],[659.37,1.94906436],[659.46,0.26427302],[659.59,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928379017,[[658.2,0.303859],[658.17,0.30387285],[658.15,0.716],[657.35,0.26432923],[656.06,0.94598661]],[[658.85,0.24441646],[658.86,1.94906436],[659.07,1.941493],[659.3,0.26430514],[659.35,0.30332903]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928397129,[[658.14,0.28215282],[657.15,0.498],[657.0,0.377],[656.8,0.438],[656.07,0.26468105]],[[658.43,0.244108],[658.56,0.3036929],[658.58,0.26455127],[658.8,1.94906436],[659.07,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928448076,[[657.15,0.27948652],[657.14,1.17810435],[657.04,0.496],[656.94,0.3044418],[656.91,0.509]],[[659.07,0.2443435],[659.11,0.30343948],[659.29,0.26443669],[659.72,1.94906436],[659.93,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928451475,[[657.23,1.17810435],[657.21,0.456],[657.04,0.496],[656.94,0.3044418],[656.92,0.26443468]],[[659.1,0.2443435],[659.11,0.30343948],[659.4,0.26441057],[660.0,1.94906436],[660.25,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928480599,[[657.84,0.30402529],[657.83,0.445],[657.71,0.26425797],[656.37,0.61903409]],[[659.34,0.24461817],[659.7,1.94906436],[659.77,0.26425797],[659.92,1.941493],[660.25,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928524535,[[658.06,0.904],[658.05,0.30392827],[658.03,0.45],[658.02,0.30394212],[657.88,0.3040068]],[[659.31,0.2443322],[659.43,0.26429209],[659.6,1.94906436],[659.89,1.941493],[660.34,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928557859,[[658.06,1.905],[658.05,0.30392827],[658.02,0.30394212],[657.88,0.3040068],[657.48,0.26429911]],[[659.34,0.24445259],[659.48,0.30326924],[659.62,1.94906436],[659.86,1.941493],[666.9,0.55145041]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928583075,[[658.26,0.416],[658.25,0.419],[658.24,0.588],[657.88,0.26413261],[655.88,0.6188602]],[[659.83,0.24442681],[659.87,0.26413261],[659.96,0.30304866],[660.0,1.94906436],[660.26,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928618011,[[658.32,0.30376563],[658.31,1.19875719],[658.29,0.714],[658.28,0.42],[658.27,0.36]],[[659.39,0.24445626],[659.4,0.30330603],[659.42,0.30329683],[659.47,0.30327384],[659.81,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928656140,[[658.31,1.336],[657.77,0.26420882],[656.18,0.61898791],[656.16,0.94598661]],[[659.36,0.24433757],[659.4,0.30330603],[659.42,0.30329683],[659.47,0.30327384],[659.57,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928665944,[[658.31,0.408],[658.2,0.349],[658.15,1.119],[657.39,0.26431618],[655.72,0.94598661]],[[659.32,0.24433757],[659.36,0.26431618],[659.4,0.30330603],[659.42,0.30329683],[659.43,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928699173,[[658.15,0.473],[657.7,1.519],[656.9,0.26450502],[654.93,0.94598661],[654.77,0.94598661]],[[658.81,0.24436698],[658.82,0.30357305],[658.85,2.21356134],[659.13,1.941493],[659.55,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928723507,[[657.76,0.378],[657.75,0.532],[657.74,0.30407151],[657.73,0.56],[657.71,0.527]],[[658.99,0.24420555],[659.04,0.30347171],[659.53,1.94906436],[659.83,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928761242,[[658.05,0.30382631],[658.03,1.19333457],[657.81,0.56],[657.8,0.51],[657.79,0.581]],[[658.93,0.30352237],[658.95,0.30351316],[658.97,0.30350395],[659.82,1.94906436],[660.05,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928787459,[[658.4,1.042],[658.35,0.26413261],[658.01,0.476],[656.44,0.618584],[656.43,0.94598661]],[[658.93,0.30352237],[658.95,0.30351316],[658.97,0.30350395],[660.25,0.26413261],[660.48,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928804265,[[658.73,0.30366523],[658.71,1.17722219],[658.5,0.562],[658.48,0.26409252],[658.4,1.563]],[[658.93,0.30352237],[658.95,0.30351316],[658.97,0.30350395],[660.12,1.94906436],[660.35,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928842896,[[658.72,0.30361914],[658.45,0.507],[658.35,0.26404644],[656.8,0.94598661],[656.66,0.94598661]],[[659.8,0.24486843],[660.03,1.94906436],[660.2,0.26404644],[660.26,1.941493],[660.63,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928864804,[[658.75,0.30360531],[658.73,0.358],[658.56,0.354],[658.5,0.556],[658.2,0.26400137]],[[659.87,0.24494979],[659.92,1.94906436],[660.15,1.941493],[660.26,0.26400137],[660.51,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928890926,[[658.81,0.30357766],[658.79,0.478],[658.76,0.504],[658.73,0.358],[658.63,0.26388726]],[[660.33,0.24494979],[660.54,0.26388726],[660.66,1.94906436],[660.91,1.941493],[661.3,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928942766,[[659.23,0.30335817],[659.21,1.19843845],[659.09,0.383],[659.08,0.581],[659.07,0.3034579]],[[660.68,0.24480313],[660.69,0.30271382],[660.71,0.30270466],[660.73,0.3026955],[660.89,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928959777,[[659.79,0.30306085],[659.78,0.539],[659.67,0.26352656],[659.39,0.387],[658.82,0.61736643]],[[660.68,0.24543491],[660.69,0.30271382],[660.71,0.30270466],[660.73,0.3026955],[661.62,0.26352656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746928986790,[[659.85,0.30306784],[659.84,1.18956619],[659.81,0.30311756],[659.8,0.51],[659.39,0.387]],[[660.69,0.30271382],[660.71,0.30270466],[660.73,0.3026955],[661.69,1.94906436],[661.94,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929010720,[[660.23,0.30293115],[660.22,1.19340501],[660.2,0.3029385],[660.13,0.523],[660.06,0.547]],[[660.69,0.30271382],[660.71,0.30270466],[660.73,0.3026955],[661.93,0.2634348],[662.52,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929083776,[[660.84,0.3024664],[660.82,1.20065934],[660.62,0.3027459],[660.6,0.30275507],[659.69,0.61625651]],[[663.18,1.94906436],[663.43,1.941493],[663.81,1.941493],[664.23,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929107919,[[659.73,0.30262526],[659.72,0.27806959],[659.71,1.43968397],[659.43,1.20825651],[659.42,0.94598661]],[[662.48,0.24627137],[662.49,2.21225907],[662.69,1.941493],[663.01,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929128201,[[660.64,0.30255637],[660.62,1.17648229],[660.3,0.26306042],[660.0,0.422],[659.22,0.61658137]],[[662.59,0.2463257],[662.61,1.94906436],[662.66,0.26306042],[662.82,1.941493],[663.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929165322,[[660.93,1.65353845],[660.91,0.30261306],[660.89,0.608],[660.88,0.3026268],[660.76,0.26301966]],[[662.69,0.24613584],[662.86,0.26297792],[662.89,1.94906436],[663.17,1.941493],[663.6,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929184647,[[661.19,0.30248491],[661.17,0.564],[661.16,0.30249863],[661.13,0.30251236]],[[663.01,1.94906436],[663.26,1.941493],[663.65,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929207772,[[661.26,0.426],[661.25,0.30245746],[661.22,0.30247118],[661.2,0.566],[661.19,0.30248491]],[[662.71,0.24635849],[662.73,1.94906436],[662.93,0.2629213],[662.99,1.941493],[663.39,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929239083,[[661.32,0.30242545],[661.3,0.392],[661.27,0.639],[646.05,1.08572379]],[[663.3,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929278919,[[661.49,1.18015416],[661.48,0.3023523],[661.43,0.516],[661.39,0.476]],[[663.24,0.24670775],[663.25,1.94906436],[663.54,1.941493],[663.98,1.941493],[697.21,2.20580165]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929284224,[[661.58,1.18015416],[661.54,0.431],[661.51,0.30233858],[661.43,0.516]],[[663.0,0.24690505],[663.01,1.94906436],[663.2,1.941493],[663.5,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929317453,[[661.69,1.18292031],[661.68,1.51526091],[661.65,0.26272677],[661.64,0.517],[660.29,0.94598661]],[[662.98,0.24735295],[662.99,1.94906436],[663.21,1.941493],[663.49,0.26273768],[663.56,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929343878,[[661.87,1.1797759],[661.86,0.26261872],[661.83,0.3021924],[661.81,0.729],[661.8,0.3022061]],[[663.6,0.24737265],[663.61,1.94906436],[663.84,0.26260088],[663.85,1.941493],[664.22,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929371293,[[661.89,0.696],[661.88,0.552],[661.87,0.408],[661.83,0.3021924],[661.8,0.3022061]],[[663.31,0.2474449],[663.37,1.94906436],[663.44,0.26270297],[663.63,1.941493],[664.04,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929408816,[[661.99,1.1749447],[661.98,0.26250877],[661.97,0.445],[661.95,0.578],[661.91,0.72]],[[663.92,0.2474449],[663.95,0.26251867],[663.99,1.94906436],[664.22,1.941493],[664.57,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929438844,[[662.29,0.30198251],[662.28,1.17275141],[662.25,0.567],[662.09,0.26241474],[662.02,0.629]],[[664.15,0.24706719],[664.16,1.94906436],[664.37,0.26241375],[664.39,1.941493],[664.75,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929473771,[[662.61,0.429],[662.6,0.654],[662.59,0.30184578],[662.56,0.30185945],[662.53,0.30187312]],[[664.04,0.24711426],[664.17,1.94906436],[664.25,0.26244146],[664.44,1.941493],[664.87,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929497694,[[662.65,0.504],[662.64,0.577],[662.63,0.716],[662.59,0.30184578],[662.56,0.30185945]],[[663.89,0.24708353],[663.9,1.94906436],[664.15,1.941493],[664.54,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929515406,[[662.68,1.17653003],[662.67,0.492],[662.66,0.55],[662.65,0.504],[662.64,0.26233463]],[[664.01,0.24702442],[664.21,1.94906436],[664.46,1.941493],[664.84,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929563834,[[662.68,0.451],[662.56,1.93785945],[661.96,0.26250283],[659.76,0.94598661],[659.6,0.94598661]],[[663.98,0.24732685],[663.99,1.94906436],[664.01,0.30120028],[664.06,0.26250283],[664.26,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929589867,[[662.56,0.30185945],[662.26,1.209],[661.86,0.51],[659.06,0.94598661]],[[662.94,0.24758714],[663.05,1.94906436],[663.33,1.941493],[663.76,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929601684,[[662.56,0.19315243],[662.26,1.209],[661.2,0.26269603],[659.17,0.94598661],[659.06,0.94598661]],[[662.7,1.94906436],[662.89,1.941493],[663.2,1.941493],[663.49,0.2475982],[663.55,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929628293,[[662.47,0.21545013],[662.21,0.697],[662.14,0.692],[661.62,0.26273669],[659.99,0.61591283]],[[662.59,0.2475982],[662.6,1.94906436],[662.77,1.941493],[663.04,1.941493],[663.31,0.26273669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929683442,[[662.34,1.057],[662.33,0.542],[662.32,0.30196883],[662.31,0.508],[662.14,0.26256423]],[[663.33,0.24725294],[663.35,1.94906436],[663.55,1.941493],[663.85,1.941493],[663.89,0.26256423]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929706063,[[662.39,0.30193692],[662.38,0.885],[662.36,0.594],[662.31,0.508],[662.23,0.26252659]],[[663.99,0.24723568],[664.04,1.94906436],[664.35,1.941493],[664.82,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929728183,[[662.5,0.30183217],[662.49,1.18829295],[662.47,0.30190046],[662.45,0.588],[662.41,0.26234946]],[[664.44,0.50935976],[664.47,0.30099176],[664.57,1.94906436],[664.84,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929765906,[[662.53,0.30187312],[662.51,0.701],[662.5,0.30188679],[662.46,0.574],[662.28,0.26246719]],[[663.86,0.24716211],[663.98,0.26246719],[663.99,0.30120935],[664.0,0.30120481],[664.01,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929807349,[[662.56,0.58],[662.55,0.721],[662.54,1.082],[662.53,0.30187312],[662.5,0.30188679]],[[663.43,0.2472338],[663.46,1.94906436],[663.71,1.941493],[663.77,0.26255531],[663.99,0.30120935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929824360,[[662.56,0.58],[662.46,0.736],[662.43,1.045],[660.45,0.61334124]],[[663.14,0.24736206],[663.31,1.94906436],[663.53,1.941493],[663.61,0.26260187],[663.86,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929845471,[[662.56,0.58],[662.25,0.26250679],[660.56,0.61334124],[660.55,0.94598661]],[[663.47,0.24736206],[663.61,1.94906436],[663.82,1.941493],[663.92,0.30124111],[663.94,0.26250679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929905324,[[662.56,1.971],[660.81,0.94598661],[660.71,0.61554552],[660.68,0.94598661],[660.45,1.13518393]],[[663.24,0.24725978],[663.29,1.94906436],[663.5,1.941493],[663.84,1.941493],[664.92,2.77356143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929933545,[[661.15,1.20594733],[661.14,0.27756634],[660.97,0.2627228],[660.81,1.59961058],[660.8,1.836]],[[663.35,0.24690276],[663.52,1.94906436],[663.66,0.2627228],[663.74,1.941493],[664.1,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929941255,[[661.38,1.20594733],[661.37,0.27756634],[661.27,1.062],[660.82,0.61561058]],[[663.69,0.24690276],[663.92,1.94906436],[664.18,1.941493],[664.59,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746929977673,[[662.44,0.30191413],[662.33,0.648],[662.25,0.904],[660.94,0.94598661],[660.81,0.61451444]],[[664.01,0.24711472],[664.03,1.94906436],[664.28,1.941493],[664.67,1.941493],[666.37,3.88718262]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930002388,[[662.56,0.30185945],[662.53,0.30187312],[662.51,0.26239891],[662.5,0.30188679],[662.48,0.955]],[[663.75,1.94906436],[663.9,0.24708868],[663.97,1.941493],[664.01,0.30120028],[664.3,2.20389191]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930031111,[[662.66,0.678],[662.64,0.678],[662.63,0.775],[662.62,0.30183212]],[[664.0,0.24707854],[664.01,0.30120028],[664.2,1.94906436],[664.46,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930060027,[[662.74,1.20459838],[662.69,0.26236331],[662.66,0.678],[662.63,0.938],[662.62,0.30183212]],[[663.9,0.24704877],[663.91,1.94906436],[664.01,0.30120028],[664.13,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930098359,[[662.82,0.30174104],[662.8,1.15634649],[662.67,0.942],[661.56,0.61299357],[661.52,0.94598661]],[[663.8,0.24698909],[663.87,1.94906436],[664.08,1.941493],[664.41,1.941493],[664.53,0.26234649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930125580,[[662.91,0.30170007],[662.89,1.902],[662.86,0.894],[662.84,0.2623198],[661.56,0.61234332]],[[663.98,0.24700437],[663.99,1.94906436],[664.22,1.941493],[664.53,0.2623198],[664.58,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930138884,[[662.92,0.896],[662.91,0.30170007],[662.89,1.011],[662.86,0.894],[662.59,0.26236726]],[[663.93,0.24706665],[663.98,1.94906436],[664.23,1.941493],[664.28,0.26236726],[664.62,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930158213,[[662.91,0.30170007],[662.86,0.77],[662.71,0.636],[662.16,0.26246323],[660.03,0.61383502]],[[663.82,0.24729969],[663.85,1.94906436],[663.89,0.26246323],[664.08,1.941493],[664.44,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930187445,[[662.92,1.04],[662.91,0.30170007],[662.81,0.9],[662.71,0.636],[662.32,0.2624563]],[[663.37,0.24717764],[663.5,1.94906436],[663.72,1.941493],[664.07,1.941493],[664.13,0.2624563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930226267,[[662.97,0.30167277],[662.96,0.689],[662.95,0.726],[661.02,0.61290991]],[[663.95,0.24717785],[663.97,1.94906436],[664.18,1.941493],[664.5,0.26232079],[664.51,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930253387,[[663.04,0.30164092],[663.02,0.852],[663.01,0.30165457],[662.95,0.726],[661.1,0.60867393]],[[664.73,0.24701158],[664.74,0.30086951],[665.11,1.94906436],[665.45,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930313635,[[663.17,0.811],[663.16,0.30158634],[663.15,0.785],[663.14,0.30159543]],[[664.35,0.24683904],[664.46,0.30099629],[664.48,0.30098723],[664.5,0.30097817],[664.51,0.30097364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930340873,[[663.18,2.582],[663.16,0.30158634],[663.14,0.30159543],[662.62,0.26234353],[660.82,0.94598661]],[[663.8,0.24705085],[663.81,0.30129103],[664.27,1.94906436],[664.35,0.26234353],[664.53,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930385604,[[663.18,1.619],[663.16,0.30158634],[663.15,0.672],[663.14,0.30159543],[661.29,0.94598661]],[[663.63,0.54845031],[663.79,1.94906436],[664.0,1.941493],[664.32,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930435150,[[663.18,0.826],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453]],[[663.96,0.24694861],[663.97,0.30121842],[664.01,1.94906436],[664.21,1.941493],[664.52,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930476982,[[663.18,2.45],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453],[662.84,0.26229014]],[[663.93,0.24695879],[663.94,0.30123203],[664.17,1.94906436],[664.39,1.941493],[664.57,0.26229014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930493501,[[663.18,2.45],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453]],[[664.36,0.24695395],[664.38,0.30103254],[664.47,1.94906436],[664.67,0.30090119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930525424,[[663.18,2.45],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453],[662.71,0.2622852]],[[664.26,0.54806581],[664.31,1.94906436],[664.41,0.26231386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930591477,[[663.18,1.668],[663.16,0.30158634],[663.14,1.05359543],[663.12,0.30160453],[663.0,0.26220121]],[[664.42,0.24695028],[664.51,0.30097364],[664.53,1.94906436],[664.68,0.30089667],[664.75,0.26220121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930622898,[[663.18,0.826],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453],[663.04,0.30164092]],[[664.28,0.24699444],[664.3,1.94906436],[664.45,0.30100082],[664.48,0.56325958],[664.57,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930644811,[[663.18,0.826],[663.16,0.30158634],[663.14,0.30159543],[663.12,0.30160453],[663.04,0.30164092]],[[663.9,0.24700679],[663.91,1.94906436],[664.11,1.941493],[664.41,1.941493],[664.45,0.30100082]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930693544,[[663.28,0.876],[663.27,0.855],[663.26,0.876],[663.24,0.30154996],[663.22,0.30155906]],[[664.46,0.24644214],[664.5,0.30097817],[664.66,1.94906436],[664.7,0.30088761],[664.92,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930721468,[[663.31,0.754],[663.3,0.565],[663.29,0.93],[663.24,0.30154996],[663.22,0.30155906]],[[664.41,0.24648917],[664.42,1.94906436],[664.48,0.30098723],[664.5,0.30097817],[664.64,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930758497,[[663.36,0.548],[663.35,0.30149996],[663.34,0.735],[663.31,0.719],[663.24,0.30154996]],[[664.32,0.2464536],[664.34,1.94906436],[664.48,0.30098723],[664.5,0.30097817],[664.55,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930787230,[[663.44,0.30145906],[663.43,1.358],[663.41,0.533],[663.24,0.30154996],[661.87,0.94598661]],[[664.17,1.94906436],[664.3,0.24647859],[664.37,1.941493],[664.48,0.30098723],[664.5,0.30097817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930850080,[[663.5,0.824],[663.48,0.30144088],[663.47,0.989],[663.24,0.30154996],[661.5,0.94598661]],[[664.07,0.24651583],[664.09,1.94906436],[664.32,1.941493],[664.48,0.30098723],[664.67,2.24239419]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930871591,[[663.51,0.30142725],[663.5,0.824],[663.39,0.527],[663.24,0.30154996]],[[664.47,0.2463722],[664.48,0.30098723],[664.72,0.30087856],[664.97,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930928433,[[663.6,0.625],[663.59,0.805],[663.58,0.905],[663.57,0.3014],[663.54,0.30141362]],[[664.34,0.24638824],[664.48,0.30098723],[664.5,0.30097817],[664.59,1.94906436],[664.7,0.30088761]]]
["bitfinex-derivatives","BNBF0:USTF0",1746930955648,[[663.63,0.73],[663.62,0.765],[663.61,0.866],[661.38,0.60642942],[654.41,0.54286189]],[[664.9,0.24639943],[664.99,1.94906436]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931012194,[[663.68,1.179],[663.35,0.26206102],[662.08,0.94598661],[661.95,0.60448148],[654.68,0.54286189]],[[664.61,0.24632127],[664.62,1.94906436],[664.76,0.30086046],[664.86,1.941493],[665.12,0.26206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931030507,[[663.68,1.822],[663.21,0.26208668],[662.02,0.94598661],[661.91,0.60563118],[661.9,0.94598661]],[[664.4,0.24636509],[664.42,1.94906436],[664.62,1.941493],[664.71,0.30088309],[664.94,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931064635,[[663.68,1.206],[663.63,0.856],[662.03,0.94598661],[661.9,0.94598661],[661.87,0.60509879]],[[664.38,0.24636545],[664.47,1.94906436],[664.7,1.941493],[664.71,0.30088309],[665.06,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931111070,[[663.68,2.068],[663.44,0.26206102],[662.18,0.6017223],[662.17,0.94598661],[662.05,0.94598661]],[[664.5,0.246303],[664.52,1.94906436],[664.71,2.24237609],[665.02,1.941493],[665.23,0.26206102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931145199,[[663.68,2.068],[663.27,0.26211234],[662.02,0.94598661],[661.91,0.94598661]],[[664.38,1.94906436],[664.57,1.941493],[664.71,0.30088309],[664.86,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931181030,[[663.68,2.068],[663.32,0.26208569],[661.94,0.94598661],[661.81,0.60565481],[661.8,0.94598661]],[[664.5,0.24634776],[664.51,1.94906436],[664.71,0.30088309],[664.75,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931235363,[[663.77,0.30130918],[663.76,0.859],[663.72,0.843],[663.6,0.26195844],[662.23,0.94598661]],[[664.67,1.94906436],[664.89,1.941493],[665.05,0.24627692],[665.16,0.30067953],[665.23,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931266284,[[663.86,0.30126833],[663.81,0.834],[663.74,0.26183821],[661.94,0.60483055]],[[665.39,0.24616279],[665.4,1.94906436],[665.48,0.30053495],[665.51,0.26183821],[665.66,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931273290,[[663.9,0.30125018],[663.89,1.129],[663.88,0.30125926],[663.87,0.586],[663.81,0.834]],[[665.35,0.24616279],[665.36,0.30058915],[665.37,0.30058463],[665.39,0.3005756],[665.41,0.30056656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931309017,[[663.95,0.587],[663.94,0.30123203],[663.93,1.08523657],[663.92,0.88924111],[663.9,0.30125018]],[[664.81,0.24627986],[664.88,1.94906436],[665.13,1.941493],[665.24,0.30064337],[665.28,0.56262023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931340141,[[664.02,0.30119574],[664.01,1.063],[664.0,0.30120481],[663.98,0.30121389],[663.76,0.2619062]],[[665.06,0.24614433],[665.12,1.94906436],[665.24,0.30064337],[665.28,0.3006253],[665.31,0.30061174]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931394885,[[664.06,1.508],[664.01,0.812],[664.0,0.30120481],[663.33,0.26201958],[661.66,0.94598661]],[[664.78,0.2463245],[664.82,1.94906436],[665.08,1.941493],[665.28,0.3006253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931410604,[[664.01,0.812],[664.0,0.30120481],[663.96,1.35],[663.23,0.26207878],[661.76,0.94598661]],[[664.45,0.24636538],[664.47,1.94906436],[664.66,1.941493],[664.95,1.941493],[665.0,0.26206595]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931447034,[[662.71,1.922],[662.61,0.901],[662.09,0.2624098],[659.71,0.60713987],[659.68,0.94598661]],[[664.03,0.24642633],[664.2,1.93593394],[664.47,1.941493],[664.77,0.30085593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931476670,[[662.74,0.916],[662.73,0.612],[662.72,1.01],[662.37,0.26239694],[660.78,0.60828367]],[[663.82,0.24671973],[663.93,1.93593394],[664.18,1.941493],[664.31,0.26235342],[664.57,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931498974,[[662.75,0.765],[662.74,0.728],[661.14,0.94598661],[661.04,0.60898255]],[[663.27,0.24675912],[663.28,0.30153178],[663.55,1.93593394],[663.73,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931525391,[[662.74,0.728],[662.7,0.833],[662.23,0.26253154],[660.95,0.94598661],[660.92,0.60944003]],[[663.13,0.30159998],[663.14,0.24670514],[663.71,1.93593394],[663.95,1.941493],[1438.0,50.3779989]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931575516,[[662.53,1.192],[662.52,0.716],[662.44,0.701],[662.31,0.26245136],[660.26,0.60896681]],[[663.82,0.30128649],[663.83,0.2467353],[663.85,0.30127287],[663.88,0.30125926],[663.91,0.30124565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931582119,[[662.53,1.192],[662.52,0.716],[662.45,0.26246026],[662.44,0.701],[660.74,0.60896681]],[[663.57,0.3014],[663.59,0.2467353],[663.6,0.30138637],[663.63,0.30137275],[663.66,0.30135912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931620653,[[662.81,1.20117791],[662.78,0.933],[662.74,0.26236528],[662.61,0.87],[662.58,0.722]],[[663.42,0.30146814],[663.44,0.30145906],[663.46,0.30144997],[663.48,0.30144088],[664.34,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931655879,[[663.0,1.20829384],[662.91,0.26233957],[662.89,0.643],[662.79,0.992],[662.78,0.933]],[[663.42,0.30146814],[663.44,0.30145906],[663.46,0.30144997],[663.48,0.30144088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931706121,[[663.18,1.20892606],[663.1,1.001],[663.09,0.683],[663.08,0.881]],[[664.33,0.24638389],[664.34,0.30105066],[665.12,1.93593394],[665.44,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931727631,[[663.13,0.733],[663.12,0.689],[662.7,0.26228915],[660.85,0.94598661],[660.68,1.55740051]],[[664.15,0.24656088],[664.16,0.30113225],[664.52,0.26228915],[664.88,1.93593394],[665.17,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931760461,[[663.13,0.733],[662.91,0.544],[662.02,0.2625157],[660.36,0.61243169],[660.33,0.94598661]],[[663.4,0.24672495],[663.41,1.93593394],[663.6,1.941493],[663.64,0.30136821],[663.69,0.3013455]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931776467,[[662.91,0.544],[662.86,0.642],[662.71,0.973],[662.17,0.26250778],[660.5,0.61243169]],[[663.28,0.24672495],[663.29,0.30152723],[663.3,0.30152268],[663.31,0.30151814],[663.33,0.30150905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931835300,[[662.21,0.675],[662.2,0.647],[662.19,0.537],[659.74,0.61526444]],[[662.93,0.24703306],[662.94,1.93593394],[663.13,1.941493],[663.22,0.30155906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931856413,[[662.19,0.537],[662.01,0.634],[661.71,0.661],[659.41,0.94598661],[659.29,0.61641084]],[[662.61,0.2471929],[662.71,1.93593394],[662.75,0.30177291],[662.94,1.941493],[663.31,2.24301114]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931879328,[[661.71,1.319],[661.52,0.532],[660.72,0.26302264],[659.22,0.94598661],[659.07,0.94598661]],[[662.37,0.24706572],[662.38,0.30194148],[662.51,1.93593394],[662.77,1.941493],[662.83,0.26294116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931922369,[[661.41,0.735],[661.36,0.783],[661.11,0.663],[658.38,0.61757934]],[[661.93,0.24711603],[661.94,0.30214218],[661.96,0.30213305],[661.98,0.30212393],[662.0,0.3021148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931967384,[[661.11,0.663],[660.91,0.694],[660.81,0.588],[657.73,0.61809814]],[[661.69,0.24668074],[661.94,0.30214218],[661.96,0.30213305],[662.05,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746931979598,[[660.91,0.694],[660.76,0.575],[660.21,0.26323354],[658.51,0.61789761],[658.38,0.94598661]],[[661.65,0.24666095],[661.66,0.30227004],[661.68,1.93593394],[661.93,1.941493],[661.94,0.30214218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932019923,[[658.75,0.2786576],[658.74,1.22798641],[658.42,0.26366333],[658.22,0.526],[658.2,0.454]],[[661.28,0.24622259],[661.4,0.26364635],[661.69,1.93593394],[661.89,1.941493],[661.94,0.30214218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932036941,[[658.9,0.872],[658.77,0.625],[658.52,0.26392528],[656.92,0.61897265],[656.91,0.94598661]],[[659.91,0.24618718],[659.92,1.93593394],[660.14,1.941493],[660.37,0.26392528],[660.48,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932061149,[[658.81,0.674],[658.79,0.5],[658.78,0.881],[656.75,0.61921776],[656.49,0.94598661]],[[660.22,0.24594872],[660.27,1.93593394],[660.5,1.941493],[660.85,1.941493],[664.6,5.59755543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932094776,[[658.8,0.74],[658.79,0.5],[658.56,0.648],[658.48,0.26397133],[656.77,0.94598661]],[[660.04,0.24580638],[660.2,1.93593394],[660.28,0.26397133],[660.47,1.941493],[660.89,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932132809,[[658.81,1.575],[658.38,0.26392929],[656.91,0.94598661],[656.74,0.94598661],[656.43,1.13518393]],[[660.55,1.93593394],[660.85,1.941493],[661.31,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932151423,[[658.81,1.575],[657.02,0.94598661],[656.98,0.61935711],[656.89,0.94598661],[656.64,1.13518393]],[[660.01,1.93593394],[660.12,0.2452961],[660.24,1.941493],[660.52,0.30279173],[660.59,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932189560,[[658.92,1.19769896],[658.89,0.545],[658.88,0.725],[657.73,0.61893944],[657.72,0.94598661]],[[659.82,0.24550991],[659.83,0.30310837],[659.86,0.30309459],[659.89,0.30308081],[659.92,0.30306703]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932237805,[[658.26,0.27879771],[658.25,1.19958205],[658.13,0.30389132],[658.11,0.26388425],[657.93,1.424]],[[660.51,0.24532685],[660.55,0.30277798],[660.7,1.93593394],[660.95,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932240408,[[658.32,1.19958205],[658.31,0.27879771],[658.13,0.30389132],[657.93,1.424],[657.78,0.94598661]],[[660.45,0.24532685],[660.55,0.30277798],[660.58,1.93593394],[660.81,1.941493],[661.17,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932272325,[[658.83,1.19958205],[658.81,0.26385224],[658.8,0.867],[658.68,0.556],[658.13,0.30389132]],[[660.33,0.30287886],[660.34,0.24589716],[660.43,1.93593394],[660.63,0.26385224],[660.68,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932319561,[[659.22,1.20582377],[659.18,2.0536953],[657.64,0.94598661],[657.45,0.94598661],[657.12,1.13518393]],[[659.97,0.30304407],[661.01,0.2636953],[661.13,1.93593394],[661.45,1.941493],[661.94,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932320866,[[659.18,2.0536953],[657.71,0.94598661],[657.53,0.94598661],[657.21,1.13518393]],[[659.97,0.30304407],[661.04,1.93593394],[661.08,0.26367332],[661.35,1.941493],[661.82,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932363410,[[659.82,1.2101657],[659.74,0.30314972],[659.65,0.546],[659.44,0.82]],[[661.59,0.24645599],[661.67,0.30226547],[662.4,1.93593394],[662.68,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932395034,[[660.11,1.18663875],[660.1,0.30298439],[660.07,0.26334608],[658.77,0.94598661]],[[661.39,0.30239344],[661.5,1.93593394],[661.7,1.941493],[662.02,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932413653,[[660.29,1.20314595],[660.24,0.564],[660.22,0.26335306],[660.15,0.30296144],[660.12,1.373]],[[661.38,0.24621019],[661.39,0.30239344],[662.08,0.26333512],[662.15,1.93593394],[662.44,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932465899,[[660.26,1.20127907],[660.23,0.628],[660.21,0.26335306],[660.18,0.568],[660.15,0.30296144]],[[661.39,0.30239344],[661.67,1.93593394],[661.91,1.941493],[662.0,0.26335306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932485822,[[660.48,1.20110494],[660.37,0.26327436],[660.31,0.684],[660.29,0.67],[660.18,0.568]],[[661.39,0.30239344],[661.69,1.93593394],[661.88,1.941493],[662.18,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932506939,[[660.71,1.348],[660.65,0.72],[660.17,0.26325245],[658.49,0.61772169],[658.43,0.94598661]],[[661.95,0.24633582],[662.05,0.30209198],[662.15,0.26321064],[662.77,1.93593394],[663.1,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932537550,[[660.73,0.907],[660.72,0.666],[660.71,0.815],[660.15,0.30296144]],[[661.93,0.24625749],[661.97,1.93593394],[662.05,0.30209198],[662.19,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932583686,[[660.7,0.522],[660.5,0.662],[660.15,0.30296144],[660.14,0.26331221],[658.32,0.94598661]],[[661.84,0.30218783],[661.87,0.30217414],[661.98,1.93593394],[662.25,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932609920,[[660.73,0.605],[660.72,0.647],[660.5,0.26321064],[660.15,0.30296144],[658.43,0.61772213]],[[661.83,0.24627482],[661.84,0.30218783],[661.87,0.30217414],[661.9,0.30216044],[661.96,0.30213305]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932651556,[[660.2,0.871],[657.23,0.61843383],[657.21,0.94598661]],[[660.91,0.245987],[660.94,1.93593394],[661.2,1.941493],[661.61,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932677075,[[660.1,0.646],[659.33,0.739],[659.28,0.675],[657.81,0.61814904]],[[660.87,0.24577847],[660.88,0.3026268],[662.16,1.93593394],[662.47,1.941493],[662.95,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932708103,[[659.67,0.791],[659.58,0.2636124],[659.35,0.682],[659.3,0.573],[657.85,0.94598661]],[[660.65,0.30273215],[660.66,0.24565136],[660.67,0.30272299],[660.69,0.30271382],[660.71,0.30270466]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932730212,[[659.93,1.19917019],[659.91,0.645],[659.7,0.3031681],[659.35,1.405],[658.45,0.94598661]],[[660.59,0.30275965],[660.61,0.30275048],[660.63,0.30274132],[660.65,0.30273215],[661.64,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932800783,[[660.58,0.30276423],[660.5,0.26335107],[660.48,0.30281007],[660.32,0.73188345],[658.77,0.94598661]],[[660.59,0.30275965],[660.61,0.30275048],[660.63,0.30274132],[660.65,0.30273215],[662.19,0.26335107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932822401,[[660.69,1.50135075],[660.6,0.26324947],[660.32,0.429]],[[662.62,0.24594916],[663.26,1.93593394],[663.61,1.941493],[664.15,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932847725,[[661.25,1.17827264],[661.15,0.692],[661.12,0.26284683],[661.1,0.455]],[[663.01,0.2466381],[663.02,1.93593394],[663.28,1.941493],[663.69,1.941493],[664.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932858622,[[661.29,0.30230015],[661.28,1.17520754],[661.24,0.26282995],[661.15,0.692],[661.1,0.455]],[[663.02,0.24664934],[663.03,1.93593394],[663.27,1.941493],[663.36,0.26281407],[663.65,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932877642,[[661.68,0.30217882],[661.58,0.26265241],[661.49,0.701],[661.42,0.577],[659.79,0.94598661]],[[663.6,0.24672861],[663.68,0.26265241],[663.74,1.93593394],[664.03,1.941493],[664.48,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932906767,[[662.09,0.482],[662.01,0.474],[661.92,0.721],[660.45,0.61630315]],[[663.67,0.24660096],[663.69,1.93593394],[663.93,1.941493],[664.29,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932939005,[[662.55,0.30186401],[662.53,0.30182094],[662.52,0.553],[662.45,0.26233858],[662.21,0.742]],[[664.46,0.24654338],[664.48,0.26233858],[664.52,1.93593394],[664.81,1.941493],[665.24,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932944806,[[662.55,0.30186401],[662.52,0.553],[662.51,0.26232177],[660.76,0.61590949],[660.73,0.94598661]],[[664.37,0.24647386],[664.45,1.93593394],[664.48,0.26232177],[664.72,1.941493],[665.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746932987543,[[662.94,0.30168642],[662.92,0.53],[662.91,0.30170007]],[[664.43,0.24637885],[664.49,1.93593394],[664.77,1.941493],[664.85,0.26220812],[665.21,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933008963,[[663.03,1.49100755],[663.02,0.454],[662.98,0.603],[662.97,0.30167277],[662.96,0.26222887]],[[664.93,0.24634506],[664.94,1.93593394],[665.04,0.26205806],[665.27,1.941493],[665.8,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933026979,[[663.07,0.30156773],[663.04,1.18766073],[663.03,0.492],[663.02,0.454]],[[664.96,0.24652934],[665.23,1.93593394],[665.56,1.941493],[666.09,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933058202,[[663.13,0.642],[663.12,0.56368627],[661.43,0.94598661],[661.24,0.94598661],[660.89,1.13518393]],[[665.02,0.24638679],[665.1,0.26208174],[665.14,1.93593394],[665.43,0.30055753],[665.46,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933088933,[[663.33,0.30150905],[663.31,0.45],[663.26,0.475],[663.25,0.71509062],[661.77,0.94598661]],[[664.81,0.24637091],[664.82,1.93593394],[665.03,0.26209062],[665.1,1.941493],[665.54,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933102743,[[663.35,0.30149996],[663.34,0.674],[663.31,0.45],[663.05,0.26214788]],[[664.74,0.30086951],[664.75,0.24644653],[664.81,0.26214788],[664.83,1.93593394],[665.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933135983,[[663.43,0.568],[663.42,0.30146814],[663.41,0.497],[663.4,0.30147723],[663.38,0.585]],[[664.71,0.24643186],[664.72,0.30087856],[664.91,0.26211925],[665.32,1.93593394],[665.69,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933205849,[[663.43,1.668],[663.42,0.26204819],[662.0,0.94598661],[661.88,0.94598661]],[[664.86,1.93593394],[665.08,1.941493],[665.27,0.26204819],[665.41,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933219561,[[663.48,0.30144088],[663.47,0.736],[663.46,0.634],[663.45,0.469],[663.37,0.26205806]],[[664.77,0.24636702],[664.92,1.93593394],[665.2,1.941493],[665.63,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933262402,[[663.58,0.481],[663.57,0.3014],[663.55,0.634],[663.54,0.30141362],[663.52,0.708]],[[664.56,0.24640393],[664.67,1.93593394],[664.89,1.941493],[665.02,0.26208865],[665.23,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933291824,[[663.61,0.998],[663.54,0.30141362],[663.52,0.708],[662.94,0.26217948]],[[664.43,0.2465037],[664.49,1.93593394],[664.74,1.941493],[664.75,0.26214887],[664.76,0.30086046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933320833,[[663.54,0.30141362],[663.51,1.01742725],[663.41,0.785],[662.77,0.2621696],[660.74,0.61585084]],[[664.53,0.24642968],[664.59,0.2621696],[664.91,1.93593394],[665.26,1.941493],[665.82,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933341755,[[663.48,0.19016173],[663.36,0.784],[663.11,0.848],[662.59,0.26230398],[660.85,0.61601603]],[[663.81,0.24649873],[663.87,1.93593394],[664.1,1.941493],[664.15,0.30113679],[664.37,0.26230398]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933390899,[[663.48,0.06157142],[663.41,0.771],[663.37,0.891],[662.72,0.639]],[[663.78,0.2463186],[663.8,1.93593394],[664.01,1.941493],[664.15,0.30113679],[664.33,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933405921,[[663.49,0.759],[663.48,0.06157142],[663.44,0.913],[663.28,0.753],[661.62,0.61577952]],[[663.97,0.24639215],[663.98,1.93593394],[664.15,0.30113679],[664.19,1.941493],[664.51,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933449566,[[663.49,0.2276227],[663.48,0.06157142],[662.64,0.26233661],[662.54,0.574],[660.62,0.61610394]],[[663.99,0.24616412],[664.15,0.30113679],[664.22,1.93593394],[664.47,1.941493],[664.55,0.26233661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933467773,[[663.48,0.06157142],[662.89,0.738],[662.88,0.26253352],[662.76,0.979],[660.69,0.94598661]],[[663.92,0.24616412],[663.93,0.30123657],[664.59,0.26253352],[664.7,1.93593394],[665.01,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933538324,[[663.48,0.06157142],[662.93,0.678],[662.86,0.552],[661.25,0.94598661],[661.14,0.61477389]],[[664.24,0.24637022],[664.27,0.30108239],[664.28,0.30107785],[664.78,0.3008514],[664.96,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933554236,[[663.48,0.06157142],[663.04,0.26223677],[662.93,0.678],[661.44,0.94598661],[661.32,0.94598661]],[[664.2,0.24637022],[664.27,0.30108239],[664.28,0.30107785],[664.39,1.93593394],[664.61,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933603887,[[663.49,0.564],[663.48,0.06157142],[663.34,0.26213307],[661.82,0.94598661],[661.69,0.94598661]],[[664.26,0.24623702],[664.27,0.30108239],[664.28,0.30107785],[664.81,1.93593394],[665.05,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933626119,[[663.51,1.22577652],[663.49,0.452],[663.4,0.26211629],[662.09,0.94598661],[661.98,0.61483253]],[[664.26,0.24629604],[664.27,0.30108239],[664.28,0.30107785],[664.92,1.93593394],[665.18,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933661355,[[661.87,0.57848571],[661.86,1.23041784],[661.78,0.526],[661.47,0.61483264]],[[665.07,0.24630339],[665.09,1.93593394],[665.4,1.941493],[665.89,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933678872,[[662.57,0.27705015],[662.56,1.23041784],[661.73,0.94598661],[661.58,0.6154418]],[[664.91,0.24635415],[664.96,1.93593394],[665.22,1.941493],[665.63,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933692384,[[662.9,1.23041784],[662.88,0.491],[662.66,0.26224962],[661.17,0.94598661],[660.98,0.61561991]],[[664.75,0.24635415],[664.76,0.26224962],[665.17,1.93593394],[665.51,1.941493],[666.04,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933726509,[[662.33,0.30196427],[662.31,1.22747694],[662.29,0.2772054],[661.66,0.593],[661.5,0.61572564]],[[664.1,0.24612643],[664.13,1.93593394],[664.16,0.30113225],[664.36,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933763649,[[663.04,1.23562056],[662.98,0.26222393],[662.92,0.719],[662.79,0.3017547],[661.53,0.61572476]],[[664.15,0.24619883],[664.16,0.30113225],[664.34,1.93593394],[664.62,1.941493],[664.87,0.26222393]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933780461,[[663.09,1.23132185],[663.06,0.30163182],[663.03,0.30164547],[661.44,1.56154442],[661.29,0.94598661]],[[664.15,0.24624952],[664.16,0.30113225],[664.76,1.93593394],[665.03,1.941493],[665.45,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933867528,[[663.51,1.22883226],[663.5,0.3014318],[663.34,0.589],[663.24,0.30154996],[661.36,0.94598661]],[[664.16,0.30113225],[665.94,1.93593394],[666.33,1.941493],[666.84,1.941493],[667.16,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933921171,[[663.25,0.539],[663.24,0.56365539],[663.23,0.30155451],[663.15,0.30159089],[663.13,0.30159998]],[[664.16,0.30113225],[664.89,1.93593394],[664.97,0.26210839],[665.17,1.941493],[665.62,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933972003,[[663.32,1.2337161],[663.29,0.26213603],[663.25,0.517],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[664.98,1.93593394],[665.19,0.26213307],[665.24,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746933982911,[[663.33,1.23455518],[663.31,0.529],[663.27,0.26215282],[663.24,0.30154996],[663.23,0.30155451]],[[664.15,0.24608396],[664.16,0.30113225],[664.85,1.93593394],[665.11,2.20364285],[665.5,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934032861,[[663.53,0.445],[663.24,0.30154996],[663.23,0.30155451],[662.12,0.94598661],[661.99,0.94598661]],[[664.16,0.30113225],[664.89,1.93593394],[665.1,1.941493],[665.44,1.941493],[665.82,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934057382,[[663.57,1.23414989],[663.52,0.26208174],[663.27,0.587],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[664.75,1.93593394],[664.98,1.941493],[665.31,0.26207977]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934088311,[[663.64,0.26189437],[663.63,0.618],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[665.54,0.26189338],[665.68,1.93593394],[665.96,1.941493],[666.41,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934118349,[[663.71,1.2305826],[663.67,0.26197027],[663.63,0.618],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[664.91,1.93593394],[665.12,1.941493],[665.45,0.26197027],[665.46,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934164788,[[663.85,1.21542513],[663.63,0.618],[663.24,0.30154996],[663.23,0.30155451],[662.51,0.94598661]],[[664.16,0.30113225],[665.06,1.93593394],[665.3,1.941493],[665.68,1.941493],[666.11,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934192315,[[663.98,1.21149538],[663.93,0.26180374],[663.63,0.618],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[666.07,1.93593394],[666.39,1.941493],[666.88,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934205419,[[664.06,1.20913292],[664.0,0.26174762],[663.63,0.618],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[666.03,1.93593394],[666.35,1.941493],[666.84,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934274775,[[663.63,0.618],[663.59,0.26193379],[663.24,0.30154996],[663.23,0.30155451]],[[664.16,0.30113225],[665.35,0.26193379],[665.44,1.93593394],[665.74,1.941493],[666.2,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934290589,[[663.4,1.21906378],[663.31,0.61],[663.24,0.30154996],[663.23,0.30155451]],[[664.15,0.24627726],[664.16,0.30113225],[665.21,1.93593394],[665.48,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934327509,[[663.63,1.2192857],[663.62,0.696],[663.53,0.26200282],[663.24,0.30154996],[663.23,0.30155451]],[[664.15,0.24628871],[664.16,0.30113225],[664.89,1.93593394],[665.11,1.941493],[665.46,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934349322,[[663.62,0.696],[663.49,0.26202452],[662.06,0.94598661],[661.92,0.94598661],[661.68,0.61465822]],[[664.81,0.24632944],[664.88,1.93593394],[665.11,1.941493],[665.23,0.26202452],[665.48,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934381741,[[662.85,1.21914714],[662.02,0.94598661],[661.88,0.94598661],[661.69,0.61490092],[661.61,1.13518393]],[[664.67,0.24632995],[664.68,0.30089667],[664.81,1.93593394],[665.06,1.941493],[665.45,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934403957,[[663.31,1.22182705],[663.26,0.619],[663.21,0.26216269],[661.73,0.94598661],[661.54,0.61495982]],[[664.18,0.24635606],[664.19,0.30111865],[665.05,0.26216269],[665.27,1.93593394],[666.13,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934418572,[[663.43,1.22295131],[663.3,0.26217059],[661.91,0.94598661],[661.76,0.61460897]],[[664.1,0.24636989],[664.11,0.30115492],[664.86,1.93593394],[665.03,0.26217059],[665.14,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934450102,[[662.4,1.22108116],[662.1,0.30206917],[661.4,0.61450118],[661.2,0.94598661],[661.0,0.94598661]],[[663.93,0.2464733],[663.94,0.30123203],[665.21,1.93593394],[665.55,1.941493],[666.07,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934490833,[[663.16,1.22676483],[663.04,0.699],[663.0,0.26227729],[662.46,0.30190502],[661.91,0.94598661]],[[663.81,0.24648613],[663.82,0.30128649],[664.0,1.93593394],[664.2,1.941493],[664.5,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934501232,[[663.14,1.22746784],[663.1,0.678],[663.03,0.2622763],[662.46,0.30190502],[661.97,1.56018021]],[[663.81,0.24648762],[663.82,0.30128649],[663.96,1.93593394],[664.15,1.941493],[664.44,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934524949,[[663.02,1.22568593],[662.93,0.26231189],[662.46,0.30190502],[661.53,0.94598661],[661.4,0.61403817]],[[663.75,0.24626699],[663.76,0.30131372],[664.21,1.93593394],[664.45,1.941493],[664.66,0.26230991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934576696,[[663.12,1.2179473],[663.08,0.26226543],[662.6,0.783],[662.46,0.30190502]],[[663.76,0.30131372],[664.37,1.93593394],[664.57,1.941493],[664.89,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934600930,[[662.76,1.21850369],[662.68,0.26234452],[662.56,0.765],[662.48,0.3018959],[661.52,0.61212518]],[[663.72,0.24619304],[663.73,0.30132734],[664.36,1.93593394],[664.6,1.941493],[664.97,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934620034,[[662.85,0.622],[662.83,0.26234847],[662.48,0.3018959],[661.41,0.94598661],[661.29,0.94598661]],[[663.69,0.3013455],[663.7,0.24631117],[664.14,1.93593394],[664.36,1.941493],[664.56,0.26234847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934657755,[[662.37,1.22015046],[662.22,0.30201443],[662.19,0.26244938],[661.93,0.909],[661.48,0.61193284]],[[663.51,0.24633936],[663.52,0.30142271],[664.08,1.93593394],[664.33,1.941493],[664.41,0.26244938]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934674975,[[662.38,0.833],[662.37,0.26250976],[662.22,0.30201443],[660.7,0.61272869]],[[663.26,0.24646733],[663.27,0.30153632],[663.29,0.30152723],[663.31,0.30151814],[663.33,0.30150905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934703390,[[662.31,1.20830402],[662.27,0.26254046],[662.24,0.606],[662.22,0.30201443],[661.1,0.61304577]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[663.79,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934726818,[[662.3,1.20192555],[662.26,0.26247511],[662.24,0.606],[662.22,0.30201443],[660.66,0.61038751]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[664.45,0.26247511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934770851,[[662.91,1.20059157],[662.86,0.30172283],[662.68,0.676],[662.22,0.30201443]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[664.34,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934786065,[[662.88,0.30171373],[662.68,0.676],[661.56,0.60808568]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[664.4,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934834702,[[663.17,1.20401851],[663.16,0.30158634],[662.95,0.26235539],[662.68,0.676],[661.63,0.60887865]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[664.52,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934838207,[[663.19,0.3015727],[662.68,0.676],[662.07,0.60806333]],[[663.21,0.3015636],[663.23,0.30155451],[663.25,0.30154542],[663.27,0.30153632],[664.53,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934928794,[[663.34,1.19708897],[663.28,0.26212517],[663.2,0.30156815],[662.76,0.472],[661.77,0.60738066]],[[665.62,0.26212517],[666.06,1.93593394],[666.36,1.941493],[666.83,1.941493],[667.36,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934949514,[[663.4,1.44818315],[663.38,0.26215282],[662.88,0.615],[662.14,0.94598661],[662.03,0.60738066]],[[665.21,1.93593394],[665.45,2.20364582],[665.82,1.941493],[666.46,1.941493],[667.78,5.59755543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746934996467,[[663.44,1.44816498],[663.43,0.3014636],[663.42,0.56361602],[663.41,0.30147269],[663.4,0.30147723]],[[665.22,1.93593394],[665.43,0.26214788],[665.47,1.941493],[665.86,1.941493],[666.37,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935053522,[[663.92,0.30124111],[663.8,0.26184116],[663.43,0.3014636]],[[665.46,0.30054398],[665.6,1.93593394],[665.77,0.26184116],[665.86,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935092152,[[663.96,0.30122296],[663.95,0.512],[663.43,0.3014636],[662.23,0.60855613]],[[665.35,0.24581558],[665.36,0.30058915],[665.57,1.93593394],[665.87,1.941493],[666.35,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935109160,[[664.0,1.14282458],[663.97,0.30121842],[663.95,0.512],[663.94,0.26185397],[663.43,0.3014636]],[[665.3,0.24583297],[665.31,0.30061174],[665.66,1.93593394],[665.73,0.26185791],[665.96,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935134784,[[663.62,1.13945738],[663.61,0.30138183],[663.59,0.2619969],[663.45,0.419],[663.43,0.3014636]],[[664.84,0.245922],[664.85,0.30081973],[665.24,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935188727,[[663.75,1.1362483],[663.69,0.26198802],[663.65,0.329],[663.43,0.3014636],[662.23,0.60969261]],[[664.6,0.24591145],[664.61,0.30092836],[665.27,1.93593394],[665.52,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935195432,[[663.78,1.14095574],[663.7,0.26198999],[663.65,0.329],[663.43,0.3014636],[662.27,0.60969261]],[[664.6,0.24591145],[664.61,0.30092836],[665.51,1.93593394],[665.55,0.26198999],[665.81,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935225447,[[663.78,1.1448905],[663.77,0.37],[663.62,0.26200676],[663.48,0.30144088],[663.43,0.3014636]],[[664.6,0.24591872],[664.61,0.30092836],[665.02,1.93593394],[665.26,1.941493],[665.46,0.26200676]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935283197,[[663.54,1.14062317],[663.49,0.26207483],[663.47,0.309],[663.43,0.3014636],[662.23,0.60882325]],[[664.4,0.24591815],[664.41,0.30101894],[665.14,1.93593394],[665.32,0.26207385],[665.4,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935302311,[[663.61,1.14082397],[663.58,0.422],[663.43,0.3014636],[662.31,0.60966708]],[[664.4,0.24594493],[664.41,0.30101894],[665.04,1.93593394],[665.27,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935320625,[[663.61,0.26205017],[663.6,1.13934129],[663.58,0.422],[663.43,0.3014636],[662.45,0.60846575]],[[664.4,0.245946],[664.41,0.30101894],[664.88,1.93593394],[665.1,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935355649,[[663.43,0.3014636],[662.84,0.26221504],[660.45,0.61020513],[660.38,0.94598661]],[[664.38,0.24628625],[664.41,0.30101894],[664.65,0.26221504],[664.86,1.93593394],[665.1,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935388286,[[663.43,0.3014636],[663.41,0.30147269],[662.93,0.26225654],[661.54,0.94598661],[661.43,0.61076852]],[[663.77,0.24625148],[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649],[663.85,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935434216,[[663.43,0.3014636],[663.41,0.30147269],[663.24,0.477],[661.07,0.94598661]],[[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649],[665.88,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935476937,[[663.43,0.3014636],[663.41,0.30147269],[663.26,0.355],[663.24,0.26220318],[662.15,0.94598661]],[[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649],[664.44,1.93593394],[664.64,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935585020,[[663.43,0.3014636],[663.41,0.30147269],[663.26,0.382],[661.06,0.94598661],[660.94,0.61510715]],[[663.75,0.24636495],[663.76,0.30131372],[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935594628,[[663.43,0.3014636],[663.41,0.30147269],[663.26,0.382],[660.22,0.94598661],[660.02,0.61545053]],[[663.72,0.30133188],[663.73,0.24637954],[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935647963,[[663.42,0.16722268],[663.41,0.30147269],[662.92,0.288],[660.99,0.94598661],[660.85,0.61599591]],[[663.43,0.24632606],[663.44,0.30145906],[663.78,0.30130464],[663.8,0.30129557],[663.82,0.30128649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935687980,[[663.4,0.01029266],[662.81,0.372],[662.13,0.26257017],[660.26,0.94598661],[660.22,0.61677195]],[[663.41,0.5475109],[663.78,0.30130464],[663.8,0.30129557],[663.99,2.49971346],[664.27,2.24257539]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935741322,[[662.26,0.321],[662.12,0.2625256],[660.72,0.94598661],[660.55,0.61692534]],[[662.82,0.30174104],[663.78,0.30130464],[663.95,1.93593394],[663.97,0.30121842],[664.0,0.30120481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935768539,[[662.34,1.17023629],[662.28,0.338],[660.73,0.94598661],[660.58,0.6168782],[660.57,0.94598661]],[[662.82,0.30174104],[663.78,0.30130464],[663.97,0.30121842],[664.0,0.30120481],[664.03,2.23712515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935791160,[[662.29,1.16889046],[662.26,0.325],[662.22,0.5646163],[661.16,0.94598661],[661.05,0.94598661]],[[662.82,0.30174104],[663.5,1.93593394],[663.69,1.941493],[663.78,0.30130464],[663.99,2.24270235]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935827178,[[662.35,1.17277087],[662.3,0.314],[662.22,0.30201443],[662.21,0.26250778],[660.61,0.94598661]],[[662.82,0.30174104],[663.78,0.30130464],[663.82,0.30128649],[664.06,0.3011776],[664.1,0.56365536]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935865499,[[662.33,1.17207447],[662.3,0.314],[662.22,0.564543],[661.17,0.94598661],[661.06,0.6167321]],[[662.82,0.30174104],[663.49,1.93593394],[663.71,1.941493],[663.78,0.30130464],[663.8,0.30129557]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935884517,[[662.45,1.17226372],[662.43,0.344],[662.22,0.56453112],[661.14,0.94598661],[661.03,0.61661769]],[[663.58,0.30139546],[663.59,0.24565559],[663.64,1.93593394],[663.78,0.30130464],[663.88,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935904723,[[662.47,1.16656944],[662.43,0.36],[662.41,0.26250679],[662.22,0.30201443],[660.97,0.94598661]],[[663.22,0.24565559],[663.23,0.30155451],[663.78,0.30130464],[663.97,0.30121842],[664.09,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935959463,[[662.69,1.16704312],[662.68,0.295],[662.22,0.30201443],[661.14,0.94598661],[660.98,0.94598661]],[[663.74,0.3013228],[663.75,0.2459707],[663.78,0.30130464],[663.97,0.30121842]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935989192,[[662.36,1.16789417],[662.27,0.649486],[662.22,0.30201443],[661.25,0.94598661],[661.15,0.61628405]],[[663.41,0.30147269],[663.42,0.24595545],[663.78,0.30130464],[663.82,2.23722043],[664.02,1.941493]]]
["bitfinex-derivatives","BNBF0:USTF0",1746935995799,[[662.49,1.16789417],[662.42,0.262486],[662.27,0.387],[662.22,0.30201443],[661.26,0.94598661]],[[663.29,0.24595545],[663.3,0.30152268],[663.78,0.30130464],[663.82,0.30128649],[663.83,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936029834,[[662.45,1.16545674],[662.31,0.26248402],[662.22,0.30201443],[661.5,0.302],[661.3,0.94598661]],[[663.05,0.24627364],[663.06,0.30163182],[663.58,1.93593394],[663.76,1.941493],[663.78,0.30130464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936057555,[[662.66,1.16516108],[662.54,0.26242068],[662.27,0.389],[662.22,0.30201443],[661.18,0.94598661]],[[663.48,0.24629618],[663.49,0.30143634],[663.78,0.30130464],[663.8,0.30129557],[664.41,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936083289,[[662.92,1.16149858],[662.83,0.26236034],[662.36,0.422],[662.22,0.30201443],[661.63,0.94598661]],[[663.48,0.24624493],[663.49,0.30143634],[663.78,0.30130464],[663.8,0.30129557],[664.26,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936117333,[[663.18,1.16028448],[663.17,0.26230991],[663.16,0.339],[662.22,0.30201443],[661.69,0.94598661]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[664.99,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936158763,[[663.56,1.1569158],[663.45,0.26213801],[663.26,0.37],[662.22,0.30201443],[662.14,0.94598661]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[664.92,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936185686,[[663.39,1.16503094],[663.27,0.26225555],[663.26,0.37],[662.45,0.94598661],[662.34,0.61420045]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[664.76,1.93593394]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936199995,[[663.68,1.16503094],[663.58,0.26205313],[663.26,0.37],[662.19,0.94598661],[662.04,0.61329456]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936289770,[[663.77,1.16304139],[662.41,0.95390338],[662.25,0.61413258],[662.24,1.35090338]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[665.6,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936293272,[[663.77,1.16304139],[663.75,0.26202649],[662.7,0.95390338],[662.57,0.95390338],[662.34,0.61452242]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[665.15,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936342320,[[662.99,1.15966949],[662.9,0.26220812],[662.78,0.30175925],[662.77,0.362],[661.66,0.95390338]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[665.38,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936365041,[[663.5,1.15966949],[663.36,0.26204326],[663.12,0.427],[662.78,0.30175925],[662.37,0.95390338]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[665.45,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936411178,[[663.71,1.15748789],[663.55,0.26204227],[663.27,0.46],[662.78,0.30175925],[662.37,0.95390338]],[[663.78,0.30130464],[663.8,0.30129557],[664.08,0.30116853],[664.27,0.30108239],[665.33,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936452700,[[663.93,1.15580405],[663.5,0.334],[662.83,0.61181702],[662.74,0.95390338],[662.58,0.95390338]],[[664.01,0.07620902],[664.08,0.30116853],[664.27,0.30108239],[666.35,1.95202356],[666.61,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936481831,[[664.2,1.43224455],[664.1,0.26177617],[663.53,0.386],[662.96,0.61229645]],[[664.27,0.30108239],[665.77,0.26177617],[666.44,1.95202356],[666.69,1.95202356],[667.09,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936525165,[[664.84,0.432],[664.83,0.30082878],[664.61,0.2615047],[662.56,0.95390338],[662.37,0.6121326]],[[666.3,0.24557078],[666.31,0.2615047],[666.6,1.95202356],[666.93,1.95202356],[667.45,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936552492,[[664.89,0.30080163],[664.87,0.326],[664.86,0.3008152],[664.57,0.26154401],[662.7,0.95390338]],[[666.18,0.24561475],[666.2,0.26154401],[666.22,1.95202356],[666.51,1.95202356],[666.96,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936568503,[[664.9,0.43],[664.89,0.30080163],[664.86,0.3008152],[664.68,0.26147425],[662.95,0.95390338]],[[666.58,0.24550488],[666.59,1.95202356],[666.89,1.95202356],[667.37,1.95202356],[667.91,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936594617,[[664.9,0.344],[664.89,0.56220419],[664.86,0.3008152],[663.13,0.95390338],[662.97,0.95390338]],[[666.59,0.26140256],[666.78,1.95202356],[667.05,1.95202356],[667.46,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936644140,[[665.54,0.26097912],[665.34,0.30059819],[663.84,0.95390338],[663.68,0.95390338],[663.39,1.14468406]],[[668.48,0.26095759],[668.49,1.95202356],[668.77,1.95202356],[668.78,0.24480168],[669.2,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936672563,[[665.66,0.30045368],[665.65,0.26114755],[665.55,0.503],[663.46,0.60970199],[663.45,0.95390338]],[[667.1,0.24503103],[667.14,0.26116715],[668.21,1.95202356],[668.59,1.95202356],[669.14,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936686078,[[665.69,0.30044014],[665.67,0.355],[663.15,0.60965812],[663.14,0.95390338]],[[667.13,0.24513391],[667.78,1.95202356],[668.12,1.95202356],[668.64,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936746754,[[665.73,0.36],[665.72,0.3004266],[665.69,0.30044014],[665.22,0.26124851],[663.57,0.95390338]],[[667.04,0.24525606],[667.13,1.95202356],[667.44,1.95202356],[667.91,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936772372,[[665.32,1.12639904],[665.3,0.484],[665.29,0.26129069],[664.14,0.95390338],[664.02,0.95390338]],[[666.47,0.24527371],[666.48,0.26127892],[666.53,1.95202356],[666.74,1.95202356],[667.06,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936795177,[[665.35,0.30059367],[665.33,0.376],[665.32,0.30060722],[663.26,0.95390338],[663.11,0.95390338]],[[666.25,0.24530474],[666.28,0.26141532],[666.6,1.95202356],[666.84,1.95202356],[667.23,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936820694,[[665.37,0.30058463],[665.36,0.435],[664.84,0.26146148],[663.1,0.95390338],[662.97,0.95390338]],[[665.99,0.24544228],[666.34,1.95202356],[666.57,1.95202356],[666.94,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936872445,[[665.43,0.30055753],[665.41,0.471],[665.4,0.30057108],[665.09,0.26121812],[662.4,0.61150471]],[[667.71,0.24529661],[667.72,1.95202356],[668.08,1.95202356],[668.37,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936912567,[[665.56,1.11538821],[665.55,0.533],[665.47,0.26112991],[665.43,0.30055753],[665.4,0.30057108]],[[666.82,0.24514281],[666.83,0.26112991],[667.42,1.95202356],[667.67,1.95202356],[668.07,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936919866,[[665.55,0.533],[665.47,0.26112991],[665.43,0.30055753],[665.4,0.30057108],[663.6,0.61006464]],[[666.82,0.24505311],[666.83,0.26112991],[667.91,1.95202356],[668.21,1.95202356],[668.69,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936938181,[[665.69,1.10681784],[665.58,0.463],[665.43,0.30055753],[665.4,0.30057108]],[[667.25,0.24497682],[667.54,1.95202356],[667.75,1.95202356],[668.09,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746936987617,[[666.06,0.30027324],[666.04,0.409],[665.73,0.26111326],[664.23,0.95390338],[664.11,0.60964228]],[[667.05,0.2450916],[667.06,0.26111326],[667.12,1.95202356],[667.34,1.95202356],[667.68,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937001026,[[666.06,0.67227324],[665.62,0.26113285],[664.06,0.95390338],[663.92,0.95390338],[663.69,0.60924133]],[[666.92,0.24504288],[666.98,0.26113285],[667.13,1.95202356],[667.36,1.95202356],[667.73,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937026844,[[666.06,0.67227324],[665.69,0.26112795],[664.38,0.95390338],[664.24,0.95390338],[664.0,0.61002041]],[[666.98,0.24509906],[667.03,0.26112991],[667.09,1.95202356],[667.32,1.95202356],[667.69,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937079878,[[666.06,0.67227324],[664.22,0.95390338],[664.06,0.95390338],[663.77,0.60913712],[663.76,1.14468406]],[[667.44,0.24504657],[667.46,1.95202356],[667.74,1.95202356],[668.18,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937111088,[[666.06,0.67227324],[665.94,0.26106233],[664.48,0.95390338],[664.33,0.95390338],[664.08,0.60894263]],[[667.24,0.24501837],[667.26,0.26106233],[667.28,1.95202356],[667.53,1.95202356],[667.92,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937126403,[[666.06,0.67227324],[665.97,0.26107016],[664.62,0.95390338],[664.48,0.95390338],[664.3,0.60864318]],[[667.13,0.24498414],[667.14,0.26107016],[667.24,1.95202356],[667.47,1.95202356],[667.84,1.95202356]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937186655,[[666.16,0.596],[666.15,0.30023268],[666.04,0.26098891],[664.4,0.94722865],[664.24,0.94722865]],[[667.54,0.24493644],[667.58,0.26099184],[667.6,1.95088689],[667.88,1.95088689],[668.31,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937212272,[[666.21,0.30020564],[666.18,0.438],[664.43,0.94722865],[664.25,0.94722865],[663.94,0.60751438]],[[667.93,0.24491693],[667.97,1.95088689],[668.28,1.95088689],[668.75,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937222183,[[666.21,0.30020564],[666.18,0.438],[666.14,0.26099478],[664.72,0.94722865],[664.59,0.94722865]],[[667.35,2.19580382],[667.36,0.26099478],[667.57,1.95088689],[667.91,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937251799,[[666.61,0.3000255],[666.48,0.49],[666.46,0.2607015],[664.06,0.94722865],[663.41,0.60656478]],[[669.12,0.24477396],[669.13,0.2607015],[669.35,1.95088689],[669.68,1.95088689],[669.97,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937298425,[[666.67,0.2999985],[666.65,0.679],[664.82,0.94722865],[664.64,0.94722865]],[[668.36,0.24400864],[668.45,1.95088689],[668.76,1.95088689],[669.24,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937325744,[[666.7,0.299985],[666.66,0.26079137],[665.18,0.94722865],[665.03,0.94722865],[664.75,0.60751393]],[[668.01,0.5047476],[668.03,1.95088689],[668.3,1.95088689],[668.73,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937355555,[[666.76,0.299958],[666.74,0.484],[666.48,0.2607855],[664.72,0.94722865],[664.53,0.94722865]],[[667.71,0.2607855],[667.72,0.24397505],[668.39,1.95088689],[668.72,1.95088689],[669.25,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937404800,[[666.79,0.29994451],[666.51,0.26081189],[664.75,0.94722865],[664.6,0.60688147],[664.59,0.94722865]],[[667.96,0.24397795],[668.02,0.2607943],[668.21,1.95088689],[668.5,1.95088689],[668.94,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937438925,[[666.82,0.29993101],[666.37,0.26102121],[664.3,0.94722865],[664.07,0.94722865],[663.67,0.60810083]],[[668.59,0.2440454],[668.62,0.26102121],[668.64,1.95088689],[669.03,1.95088689],[669.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937459241,[[666.85,0.29991752],[666.83,0.483],[666.37,0.26074545]],[[668.66,0.26074642],[668.68,1.95088689],[669.08,1.95088689],[669.46,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937486854,[[666.88,0.29990403],[666.86,0.541],[666.62,0.26072787],[664.72,0.94722865],[664.53,0.94722865]],[[668.42,0.24395774],[668.55,0.26072787],[668.66,1.95088689],[668.99,1.95088689],[669.51,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937543592,[[666.92,0.9315912],[666.91,0.29989053],[666.88,0.29990403],[664.79,0.60735595]],[[668.62,0.24395619],[668.63,0.2605912],[669.43,1.95088689],[670.34,1.95088689],[670.89,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937566812,[[667.14,0.556],[667.09,0.26042641],[666.91,0.29989053],[666.88,0.29990403],[664.98,0.60735595]],[[669.11,0.5043826],[669.67,1.95088689],[670.0,1.95088689],[670.52,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937577515,[[665.63,1.38648755],[665.58,0.94722865],[665.44,0.94722865],[665.42,0.60679393],[665.41,0.554]],[[668.58,0.24371949],[668.59,1.95088689],[668.83,1.95088689],[669.2,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937597123,[[666.86,1.11109904],[666.85,0.29991752],[666.78,0.762],[666.51,0.26058729],[665.37,0.94722865]],[[668.63,0.24374888],[668.67,0.26059315],[669.09,1.95088689],[669.39,1.95088689],[669.86,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937652488,[[667.13,0.29979164],[664.91,0.94722865],[664.79,0.94722865],[664.59,0.60920545]],[[667.72,0.24398931],[668.03,1.95088689],[668.24,1.95088689],[668.57,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937670421,[[667.18,0.29976917],[667.16,0.679],[666.8,0.26088814],[664.88,0.94722865],[664.7,0.94722865]],[[668.4,0.24390776],[668.45,0.26088814],[668.53,1.95088689],[668.84,1.95088689],[669.33,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937701653,[[667.18,1.08376917],[666.69,0.26079821],[665.28,0.94722865],[665.16,0.60913339],[665.15,0.94722865]],[[667.79,0.24393801],[667.82,0.26079821],[667.86,1.95088689],[668.08,1.95088689],[668.44,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937750197,[[667.18,1.08376917],[666.62,0.26073861],[665.12,0.94722865],[664.98,0.60933347],[664.97,0.94722865]],[[668.03,0.24395035],[668.08,1.95088689],[668.13,0.26073861],[668.34,1.95088689],[668.74,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937780526,[[667.18,0.89676917],[666.55,0.2607855],[665.03,0.94722865],[664.88,0.94722865],[664.61,0.60985904]],[[667.78,0.24399839],[667.79,0.2607855],[667.94,1.95088689],[668.2,1.95088689],[668.61,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937796940,[[667.18,0.89676917],[665.02,0.94722865],[664.87,0.94722865],[664.6,0.60985904]],[[667.95,0.24399839],[667.96,1.95088689],[668.23,1.95088689],[668.64,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937854877,[[667.18,0.29976917],[666.12,0.26098695],[666.06,0.555],[664.31,0.94722865],[664.18,0.94722865]],[[667.6,0.24416139],[667.62,0.26097619],[667.88,1.95088689],[668.1,1.95088689],[668.46,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937881596,[[667.18,0.08076118],[663.58,0.61179907],[663.55,0.94722865],[663.13,1.13667438],[661.89,1.93392516]],[[667.19,0.24435366],[667.2,0.26108975],[667.36,1.95088689],[667.61,1.95088689],[668.0,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937892405,[[667.18,0.02138139],[666.09,0.707],[665.94,0.26102219],[664.0,0.61121166],[663.94,0.94722865]],[[667.19,0.50530388],[667.39,1.95088689],[667.73,1.95088689],[668.11,1.95088689],[668.47,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937913019,[[664.55,0.27592664],[664.54,1.1222878],[664.34,0.26127892],[664.31,0.68],[664.17,0.94722865]],[[667.08,0.24426113],[667.11,0.26128088],[667.43,1.94388738],[667.69,1.95088689],[668.08,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937943542,[[665.3,1.12735003],[665.1,0.57],[664.49,0.94722865],[664.38,0.61111709]],[[667.15,0.24424798],[667.25,1.94388738],[667.46,1.95088689],[667.8,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937967355,[[665.42,0.30056205],[665.4,0.552],[665.25,0.26126616],[663.37,0.61206944],[663.36,0.94722865]],[[666.87,0.24446509],[666.91,0.26126616],[667.23,1.94388738],[667.5,1.95088689],[667.93,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746937990972,[[665.76,0.30040855],[665.71,0.26107898],[665.63,0.716],[663.48,0.611376],[663.46,0.94722865]],[[667.75,0.24431108],[667.77,0.26107898],[667.92,1.94388738],[668.17,1.95088689],[668.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938023990,[[666.09,1.1122113],[666.08,0.30026423],[666.05,0.30027775],[665.96,0.30031833],[665.93,0.30033186]],[[667.34,0.24429765],[667.35,0.26096542],[667.77,1.94388738],[667.97,1.95088689],[668.28,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938061323,[[666.43,0.30010653],[666.4,0.26082166],[666.31,0.599],[666.3,0.30016509],[666.26,0.30018311]],[[667.67,0.26082166],[668.34,0.2440264],[668.35,1.94388738],[668.66,1.95088689],[669.14,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938074537,[[666.43,0.30010653],[666.37,0.26089695],[666.31,0.599],[666.3,0.30016509],[666.26,0.30018311]],[[667.75,0.24403907],[667.77,0.26089695],[667.9,1.94388738],[668.14,1.95088689],[668.51,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938102850,[[666.68,0.299994],[666.66,0.2607181],[666.47,0.819],[664.98,0.94722865],[664.81,0.94722865]],[[667.84,0.24404041],[668.51,1.94388738],[668.79,1.95088689],[669.22,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938161186,[[667.11,0.29980063],[667.1,0.26058144],[667.09,0.644],[666.12,0.60645351],[665.8,0.94722865]],[[668.42,0.24372228],[668.46,0.26058144],[668.49,1.94388738],[668.73,1.95088689],[669.1,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938189812,[[667.17,0.29977367],[667.11,0.582],[665.96,0.30031833],[663.89,0.94722865],[657.54,0.55421072]],[[668.28,0.24404855],[668.61,1.94388738],[668.89,1.95088689],[669.32,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938210920,[[667.17,0.29977367],[666.96,0.705],[666.3,0.30016509],[665.96,0.30031833]],[[667.34,0.24403052],[667.55,1.94388738],[667.81,1.95088689],[668.22,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938252056,[[666.31,0.30016058],[666.3,0.30016509],[666.11,0.3002507],[666.05,0.30027775]],[[667.01,0.24445088],[667.02,1.94388738],[667.1,0.26115637],[667.29,1.95088689],[667.72,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938300697,[[666.32,0.00150546],[666.2,0.04925169],[666.11,0.3002507],[666.05,0.30027775],[666.01,0.724]],[[666.61,0.24449704],[666.69,0.26123282],[666.77,1.94388738],[667.02,1.95088689],[667.42,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938331336,[[666.05,0.18745066],[664.75,0.707],[663.19,0.61130073],[663.18,0.94722865],[663.04,0.94722865]],[[666.23,0.26129559],[666.59,0.24461139],[666.6,1.94388738],[666.84,1.95088689],[667.22,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938357345,[[665.87,0.25483389],[665.15,0.496],[664.81,0.26140747],[662.99,0.94722865]],[[666.25,0.26140747],[666.28,1.94388738],[666.54,1.95088689],[666.94,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938418489,[[665.82,0.05779239],[665.51,0.61],[663.28,0.94722865],[663.1,0.94722865],[662.88,0.61054338]],[[666.26,0.2446283],[666.3,0.30016509],[666.68,1.94388738],[666.99,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938450915,[[665.03,0.30073831],[665.02,0.53],[663.41,0.94722865],[663.27,0.94722865]],[[666.16,0.24459294],[666.28,1.94388738],[666.3,0.30016509],[666.53,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938469031,[[665.15,0.30068405],[665.02,0.53],[663.31,0.94722865],[663.16,0.94722865]],[[666.22,0.24459294],[666.3,0.30016509],[666.43,1.94388738],[666.69,1.95088689],[680.4,1.10677969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938498345,[[665.17,0.30067501],[665.16,0.574],[665.15,0.30068405],[664.95,0.26143987],[663.15,0.94722865]],[[666.07,0.24463195],[666.08,0.26143987],[666.3,0.30016509],[666.91,1.94388738],[667.25,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938560294,[[665.24,0.525],[663.21,0.94722865],[662.75,0.61179859]],[[666.33,0.54491464],[666.34,0.26145853],[666.58,1.94388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938572700,[[664.38,1.14527975],[664.31,0.30106426],[664.04,0.26158923],[663.66,0.363],[662.51,0.94722865]],[[666.07,0.24476536],[666.09,0.26158923],[666.28,0.3001741],[666.64,1.94388738],[666.92,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938598016,[[664.55,0.30095553],[664.54,0.52],[663.1,0.94722865],[662.98,0.94722865]],[[665.67,0.24479267],[665.68,1.94388738],[665.89,1.95088689],[666.22,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938631829,[[664.93,0.30078354],[664.91,0.446],[664.89,0.26145166],[663.34,0.94722865],[663.2,0.94722865]],[[666.25,0.24465888],[666.27,0.26145166],[666.5,0.30007501],[666.56,1.94388738],[666.81,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938667950,[[664.93,0.67578354],[664.76,0.26149291],[663.15,0.94722865],[663.03,0.6124044],[662.99,0.94722865]],[[665.83,0.24471757],[665.84,0.2614939],[666.33,1.94388738],[666.5,0.30007501],[666.61,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938695783,[[665.01,0.30074735],[664.99,0.38],[664.97,0.26143103],[663.48,0.94722865],[663.34,0.94722865]],[[666.2,0.24467265],[666.27,0.26143103],[666.42,1.94388738],[666.65,1.95088689],[667.02,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938749143,[[665.3,0.30061626],[665.11,0.401],[663.62,0.94722865],[663.47,0.94722865],[663.21,0.61167689]],[[666.8,0.24467265],[666.91,1.94388738],[667.16,1.95088689],[667.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938771472,[[665.32,0.30060722],[665.31,0.368],[663.78,0.94722865],[663.65,0.94722865]],[[666.36,1.94388738],[666.57,1.95088689],[666.88,0.29990403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938819911,[[665.36,0.30058915],[665.1,0.26139569],[663.63,0.94722865],[663.5,0.94722865],[663.29,0.6125311]],[[666.25,0.24459151],[666.31,0.26139569],[666.36,1.94388738],[666.58,1.95088689],[666.73,0.2999715]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938824117,[[665.38,0.30058011],[665.37,0.384],[663.56,0.94722865],[663.41,0.94722865],[663.16,0.6125311]],[[666.62,0.24459151],[666.63,1.94388738],[666.73,0.2999715],[666.88,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938881469,[[665.44,0.30055301],[665.42,0.455],[665.38,0.26131619],[663.95,0.94722865],[663.81,0.94722865]],[[666.42,0.24447138],[666.43,0.26131619],[666.8,1.94388738],[667.05,1.95088689],[667.43,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938912294,[[665.49,0.30053043],[665.45,0.336],[665.29,0.26133189],[663.86,0.94722865],[663.42,0.61294751]],[[666.45,0.50578061],[666.8,1.94388738],[667.07,1.95088689],[667.5,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938932115,[[665.51,0.3005214],[665.5,0.465],[664.0,0.94722865],[663.88,0.94722865],[663.68,0.61331283]],[[666.46,0.24454331],[666.47,2.20518689],[666.67,1.95088689],[666.98,1.95088689],[667.33,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746938974845,[[665.57,0.30049431],[665.55,0.37],[663.92,0.94722865],[663.75,0.94722865],[663.45,0.61272268]],[[666.98,0.50567444],[667.02,1.94388738],[667.31,1.95088689],[667.77,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939021685,[[665.65,0.30045819],[665.64,0.408],[663.88,0.94722865],[663.72,0.94722865]],[[666.68,0.24445502],[666.96,1.94388738],[667.23,0.29974671],[667.25,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939048103,[[665.66,0.58],[665.65,0.30045819],[665.07,0.261326],[663.38,0.94722865],[663.21,0.94722865]],[[666.74,0.24458542],[666.76,0.261326],[666.84,1.94388738],[667.11,1.95088689],[667.55,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939067521,[[665.65,0.30045819],[665.61,0.511],[665.1,0.26128676],[663.6,0.94722865],[663.47,0.94722865]],[[666.38,0.24457187],[666.4,0.26128676],[666.5,1.94388738],[666.72,1.95088689],[667.07,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939116451,[[665.79,0.30039501],[665.78,0.54],[665.7,0.26114461],[664.06,0.94722865],[663.93,0.94722865]],[[666.95,0.24432078],[666.96,0.26114461],[667.24,1.94388738],[667.47,1.95088689],[667.82,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939123059,[[665.79,0.30039501],[665.78,0.54],[665.74,0.26113677],[664.17,0.94722865],[664.04,0.61194995]],[[667.14,0.24432078],[667.17,1.94388738],[667.19,0.26113677],[667.4,1.95088689],[667.75,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939157993,[[665.85,0.30036795],[665.83,0.531],[665.73,0.26114657],[664.34,0.94722865],[664.19,0.94722865]],[[667.01,0.24434461],[667.07,0.26115735],[667.1,1.94388738],[667.35,1.95088689],[667.52,0.29961649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939184523,[[665.87,0.30035892],[665.86,0.49],[664.05,0.94722865],[663.92,0.94722865]],[[666.91,0.24439271],[667.0,1.94388738],[667.23,1.95088689],[667.6,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939236066,[[665.75,0.687],[665.74,0.26117401],[664.73,0.94722865],[664.62,0.94722865]],[[666.7,1.94388738],[666.75,0.24431345],[666.8,0.26117401],[666.88,1.95088689],[667.17,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939253778,[[665.93,1.15596087],[665.85,0.51],[665.83,0.26111424],[664.7,0.94722865],[664.59,0.61277561]],[[666.89,0.24427212],[666.95,1.94388738],[667.02,0.26111424],[667.15,1.95088689],[667.45,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939284904,[[665.64,0.697],[665.62,0.26117205],[664.24,0.94722865],[664.11,0.94722865]],[[667.07,0.26117205],[667.13,1.94388738],[667.36,1.95088689],[667.71,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939296906,[[665.71,1.15862862],[665.68,0.26117793],[665.64,0.697],[664.42,0.94722865],[664.29,0.94722865]],[[666.86,0.24434336],[666.88,0.26117793],[666.89,1.94388738],[667.1,1.95088689],[667.43,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939346140,[[665.84,0.30037246],[665.83,0.57],[665.52,0.26120243],[664.24,0.94722865],[664.1,0.94722865]],[[666.79,0.26120243],[666.8,0.24374997],[666.94,1.94388738],[667.18,1.95088689],[667.55,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939381658,[[665.86,0.30036343],[665.85,0.585],[664.3,0.94722865],[664.15,0.94722865],[663.91,0.61546262]],[[666.81,0.24432152],[666.82,1.94388738],[667.23,1.95088689],[667.62,1.95088689],[668.06,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939442197,[[665.9,0.30034539],[665.89,0.675],[664.13,0.94722865],[663.99,0.94722865],[663.77,0.61504868]],[[666.59,0.26119557],[666.6,0.2443977],[666.92,1.94388738],[667.16,1.95088689],[667.53,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939478231,[[665.94,0.30032735],[665.93,0.65],[665.54,0.26118283],[664.16,0.94722865],[664.0,0.94722865]],[[666.58,0.26118283],[666.99,0.24439792],[667.0,1.94388738],[667.28,1.95088689],[667.71,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939515345,[[665.96,0.30031833],[665.95,0.71],[665.28,0.2612544],[663.76,0.94722865],[663.61,0.94722865]],[[666.74,0.24447339],[666.75,0.2612544],[666.81,1.94388738],[667.06,1.95088689],[667.44,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939522948,[[665.96,0.30031833],[665.81,0.768],[663.97,0.94722865],[663.85,1.56149]],[[666.43,0.24447339],[666.49,1.94388738],[666.69,1.95088689],[667.0,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939582192,[[666.0,0.3003003],[665.99,0.671],[665.49,0.26120439],[664.21,0.94722865],[664.07,0.94722865]],[[666.78,0.24440281],[666.83,0.26120439],[666.85,1.94388738],[667.1,1.95088689],[667.49,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939611712,[[666.02,0.30029128],[666.01,0.52],[665.54,0.26118675],[664.23,0.94722865],[664.08,0.94722865]],[[666.83,0.24438623],[666.84,0.26118675],[666.88,1.94388738],[667.14,1.95088689],[667.53,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939645340,[[666.04,0.30028226],[666.03,0.481],[665.85,0.26108289],[664.45,0.94722865],[664.32,0.94722865]],[[666.97,0.24411868],[666.98,0.26108289],[667.25,1.94388738],[667.47,1.95088689],[667.81,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939685671,[[666.08,0.602],[666.07,0.30026874],[664.46,0.94722865],[664.3,0.94722865]],[[667.37,0.24422424],[667.38,0.26102904],[667.5,1.94388738],[667.77,1.95088689],[668.19,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939724298,[[666.07,0.30026874],[664.43,0.94722865],[664.28,0.94722865],[664.04,0.61463776],[664.03,1.13667438]],[[667.32,0.24422561],[667.33,0.26102806],[667.51,1.94388738],[667.75,1.95088689],[668.13,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939744617,[[666.11,0.735],[666.1,0.30025521],[666.09,0.26100848],[664.68,0.94722865],[664.61,0.61434768]],[[667.36,0.24417075],[667.38,0.26100848],[667.51,1.94388738],[667.76,1.95088689],[668.16,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939779042,[[666.28,0.3001741],[666.14,0.77596542],[664.63,0.61448067]],[[667.43,0.24418127],[667.44,0.26096542],[667.49,1.94388738],[667.74,1.95088689],[668.13,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939828085,[[666.67,0.2999985],[666.65,0.26078453],[666.64,0.300012],[666.61,0.3000255],[666.58,0.300039]],[[668.01,0.26078453],[668.04,1.94388738],[668.24,1.95088689],[668.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939869817,[[666.73,0.2999715],[666.71,0.555],[666.67,0.2999985],[666.64,0.300012],[666.52,0.56089061]],[[667.82,0.2608246],[667.92,1.94388738],[668.17,1.95088689],[668.57,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939879122,[[666.73,0.2999715],[666.67,0.2999985],[666.64,0.300012],[666.52,0.30006601],[666.48,0.2608461]],[[667.63,0.24367141],[667.64,0.2608461],[667.68,1.94388738],[667.87,1.95088689],[668.17,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939910347,[[666.74,0.404],[666.67,0.2999985],[666.64,0.300012],[666.52,0.30006601],[666.49,0.30007952]],[[667.45,0.26089988],[667.46,0.24376137],[667.47,1.94388738],[667.68,1.95088689],[668.01,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746939975904,[[666.68,0.55],[666.67,0.2999985],[666.65,0.26082753],[666.64,0.300012],[666.58,0.300039]],[[667.61,0.24361057],[667.62,0.29957161],[667.71,0.26082753],[668.22,1.94388738],[668.51,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940034947,[[666.68,0.554],[666.67,0.2999985],[666.64,0.56084539],[665.02,0.94722865],[664.86,0.94722865]],[[667.61,0.24359431],[667.62,0.29957161],[667.68,0.26083339],[668.25,1.94388738],[668.54,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940089690,[[666.68,0.349],[666.67,0.2999985],[666.64,0.300012],[666.58,0.56088706],[665.16,0.94722865]],[[667.6,0.24361085],[667.61,0.26084806],[667.62,0.29957161],[667.9,1.94388738],[668.14,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940122627,[[666.71,1.16549088],[666.68,0.344],[666.67,0.2999985],[666.64,0.56083855],[666.61,0.3000255]],[[667.61,0.2435884],[667.79,0.26080114],[667.91,1.94388738],[668.14,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940168462,[[666.86,0.29991302],[666.85,0.357],[665.63,0.94722865],[665.52,0.94722865],[651.4,1.10842144]],[[668.0,0.24347614],[668.01,0.29939671],[668.17,1.94388738],[668.37,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940188482,[[667.01,1.16232752],[666.98,0.5],[666.95,0.26068099],[666.93,0.29988154],[665.55,0.94722865]],[[668.0,0.24347614],[668.01,0.29939671],[668.11,0.26068002],[668.54,1.94388738],[668.82,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940214408,[[667.26,0.69473323],[667.25,0.29973772],[667.19,0.26050244],[665.63,0.94722865],[665.47,0.94722865]],[[668.36,0.24337072],[668.37,0.26050244],[669.01,1.94388738],[669.28,1.95088689],[669.71,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940247838,[[667.31,0.29971077],[667.3,0.328],[665.41,0.94722865],[665.21,0.94722865]],[[668.49,0.54253492],[668.53,0.26056876],[668.55,0.29915488],[669.22,1.94388738],[669.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940300687,[[667.37,0.29968383],[667.35,0.26052487],[665.97,0.94722865],[665.85,0.94722865],[665.63,1.13667438]],[[668.54,0.24331746],[668.57,1.94388738],[668.63,0.26052487],[668.78,1.95088689],[668.85,0.2990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940315310,[[667.38,0.469],[667.37,0.29968383],[665.74,0.94722865],[665.59,0.94722865]],[[668.7,0.24331746],[668.71,0.2990833],[668.78,1.94388738],[669.04,1.95088689],[669.46,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940367047,[[667.02,0.29984108],[667.01,0.277],[666.95,0.26068197],[665.67,0.94722865],[665.52,0.94722865]],[[668.19,0.24347591],[668.26,1.94388738],[668.41,0.29921754],[668.51,1.95088689],[668.89,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940397269,[[667.06,0.6638231],[665.46,0.94722865],[665.29,0.94722865],[664.97,1.13667438]],[[668.32,0.24348314],[668.41,0.29921754],[668.61,1.94388738],[668.92,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940429298,[[667.06,0.6638231],[665.06,0.94722865],[664.86,0.94722865],[664.51,1.13667438]],[[668.25,0.24354455],[668.26,0.26067806],[668.72,1.94388738],[669.05,1.95088689],[669.57,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940461017,[[667.06,0.63477024],[666.79,0.26069857],[665.31,0.94722865],[665.15,0.94722865],[664.85,1.13667438]],[[668.26,1.94388738],[668.28,0.24354716],[668.29,0.26069857],[668.3,0.29926679],[668.54,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940524455,[[667.06,0.63477024],[665.65,0.94722865],[665.53,0.94722865],[665.31,1.13667438]],[[667.78,0.24353629],[667.79,1.94388738],[667.86,0.26074838],[668.0,1.95088689],[668.32,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940539466,[[666.68,0.348],[666.48,0.26081091],[664.64,0.94722865],[664.46,0.94722865],[664.13,1.13667438]],[[668.15,0.24344482],[668.16,0.2993295],[668.18,0.26081091],[668.51,1.94388738],[668.82,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940591212,[[666.81,0.29993551],[666.79,0.381],[666.78,0.299949],[666.77,0.26070638],[666.75,0.2999625]],[[668.07,0.26070638],[668.11,0.2993519],[668.37,1.94388738],[668.6,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940665370,[[667.06,0.2998231],[667.05,0.419],[667.02,0.29984108],[666.99,0.56052189],[665.38,0.94722865]],[[668.09,0.24344931],[668.1,0.26066732],[668.11,0.2993519],[668.65,1.94388738],[668.94,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940711511,[[667.34,0.2996973],[667.33,0.287],[665.53,0.94722865],[665.37,0.94722865]],[[668.1,0.24338092],[668.11,0.2993519],[668.88,1.94388738],[669.15,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940740435,[[667.36,0.29968832],[667.2,0.26060681],[665.87,0.94722865],[665.73,0.94722865],[665.47,1.13667438]],[[668.11,0.2993519],[668.26,0.26062145],[668.52,1.94388738],[668.76,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940818493,[[667.04,0.437],[667.03,0.29983658],[666.93,0.29988154],[666.75,0.2999625],[666.69,0.2999895]],[[667.94,0.24349669],[667.95,0.26078062],[668.11,0.2993519],[668.12,1.94388738],[668.39,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940825989,[[666.93,0.29988154],[666.91,0.411],[666.75,0.2999625],[666.69,0.2999895],[666.4,0.29264084]],[[667.84,0.24349669],[667.88,1.94388738],[668.11,0.2993519],[668.15,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940886130,[[667.06,0.286],[666.93,0.29988154],[666.78,0.299949],[666.75,0.2999625],[666.55,0.3000525]],[[668.09,0.24359385],[668.11,0.2993519],[668.55,1.94388738],[668.89,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940917655,[[666.93,0.29988154],[666.78,0.299949],[666.75,0.2999625],[666.55,0.3000525]],[[667.71,0.24364879],[667.74,1.94388738],[667.84,0.26080309],[667.96,1.95088689],[668.11,0.2993519]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940944578,[[666.93,0.29988154],[666.91,0.364],[666.78,0.299949],[666.75,0.2999625],[666.4,0.29264084]],[[667.7,0.24372529],[667.81,0.26084415],[667.87,1.94388738],[668.11,0.2993519],[668.14,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746940977996,[[666.56,0.39],[666.5,0.26080603],[664.63,0.94722865],[664.45,0.94722865],[664.12,0.61359309]],[[668.16,0.24367681],[668.22,0.26080603],[668.32,1.94388738],[668.64,1.95088689],[669.13,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941015029,[[666.61,0.3000255],[666.57,0.26082362],[665.13,0.94722865],[664.98,0.94722865],[664.72,0.61250857]],[[667.88,0.24363767],[667.89,0.26082362],[667.94,1.94388738],[668.19,1.95088689],[668.58,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941033140,[[666.64,0.300012],[666.62,0.316],[663.9,0.94722865],[663.71,0.94722865],[663.36,1.75077538]],[[667.68,0.24363767],[668.27,1.94388738],[668.6,1.95088689],[668.63,1.95088689],[669.11,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941085282,[[665.75,0.30041306],[665.74,0.26108681],[665.73,0.316],[663.97,0.94722865],[663.78,0.94722865]],[[667.49,0.24392269],[667.54,0.26109465],[667.57,0.29959405],[667.68,1.94388738],[668.0,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941107798,[[665.99,0.3003048],[665.93,0.389],[665.85,0.26103296],[664.56,0.94722865]],[[667.21,0.24390957],[667.22,0.26103296],[667.57,1.94388738],[667.81,1.95088689],[668.2,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941123408,[[666.05,0.30027775],[666.03,0.424],[664.53,0.94722865],[664.39,0.94722865],[664.16,0.61390702]],[[667.54,0.24385164],[667.65,1.94388738],[667.9,1.95088689],[668.29,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941177052,[[666.32,0.30015608],[666.3,0.307],[666.29,0.30016959],[666.26,0.30018311],[666.23,0.30019662]],[[667.38,0.26095466],[668.12,1.94388738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941209378,[[666.32,0.30015608],[666.29,0.30016959],[666.26,0.30018311],[666.23,0.30019662],[666.11,0.6372507]],[[667.33,0.24403305],[667.39,1.94388738],[667.52,0.26107408],[667.67,1.95088689],[668.0,0.29940119]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941246492,[[666.31,0.505],[665.75,0.26107996],[663.84,0.94722865],[663.63,0.94722865],[663.26,0.61503502]],[[667.22,0.24395055],[667.23,0.26107996],[667.81,1.94388738],[668.17,1.95088689],[668.74,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941267605,[[664.85,1.16563265],[664.84,0.27602164],[664.73,0.30087403],[664.56,0.551],[664.46,0.94722865]],[[666.89,2.18787926],[667.09,1.95088689],[667.42,1.95088689],[668.82,3.90177379]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941315548,[[665.85,0.30036795],[665.84,0.454],[665.83,0.30037697],[665.8,0.3003905],[665.78,0.26112403]],[[666.94,0.24394432],[666.95,0.26112403],[667.07,1.94388738],[667.24,0.29974222],[667.26,0.29973323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941327655,[[666.03,0.30028677],[666.02,0.56778382],[666.0,0.3003003],[665.97,0.30031382],[665.94,0.30032735]],[[667.12,0.24394432],[667.13,0.2610731],[667.24,0.29974222],[667.7,1.94388738],[668.0,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941380890,[[666.24,0.418],[666.08,0.30026423],[666.07,0.30026874],[666.0,0.3003003],[665.74,0.30041758]],[[667.04,0.24334452],[667.12,1.94388738],[667.24,0.29974222],[667.26,0.29973323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941400007,[[666.09,0.481],[666.08,0.30026423],[666.07,0.30026874],[666.0,0.3003003],[665.67,0.30044917]],[[666.91,0.24346252],[666.92,0.26113285],[667.04,1.94388738],[667.24,0.29974222],[667.26,0.29973323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941455156,[[666.08,0.30026423],[666.07,0.30026874],[666.0,0.3003003],[665.67,0.30044917],[665.1,0.30070666]],[[666.21,0.24350531],[666.23,0.30019662],[666.25,1.94388738],[666.34,0.261379],[666.49,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941481973,[[666.0,0.3003003],[665.67,0.30044917],[665.1,0.30070666],[664.96,0.75933778],[662.94,0.94722865]],[[666.06,0.54395313],[666.15,0.26133778],[667.34,1.94559376],[667.71,1.95088689],[668.28,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941514600,[[665.88,0.204354],[665.67,0.30044917],[665.56,0.72849882],[665.1,0.30070666],[664.86,0.26139667]],[[665.97,0.30031382],[665.98,0.2434581],[666.08,0.26139274],[666.16,1.94559376],[666.35,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941530525,[[665.8,0.1596452],[665.67,0.30044917],[665.56,0.30049882],[665.37,0.41],[665.1,0.30070666]],[[665.81,0.54406545],[665.83,0.26146737],[666.08,1.94559376],[666.3,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941636893,[[665.69,0.11866425],[665.67,0.30044917],[665.56,0.30049882],[665.18,0.487],[665.16,0.30067953]],[[665.7,0.30043563],[666.75,1.94559376],[667.04,1.95088689],[667.49,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941677021,[[665.7,0.409],[665.69,0.11866425],[665.67,0.30044917],[665.56,0.30049882],[665.41,0.56181801]],[[666.47,0.30008852],[666.48,0.24354185],[666.49,0.30007952],[666.56,0.26125145],[667.01,1.94559376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941756992,[[665.69,0.11866425],[665.67,0.30044917],[665.56,0.30049882],[665.5,0.78352592],[665.47,0.30053946]],[[665.97,0.30031382],[666.59,1.94559376],[666.83,1.95088689],[667.2,1.95088689],[667.61,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941768900,[[665.76,0.57084652],[665.69,0.11866425],[665.67,0.30044917],[665.56,0.30049882],[665.5,0.78352592]],[[665.97,0.30031382],[666.49,0.26127499],[667.02,1.94559376],[667.31,1.95088689],[667.75,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941801341,[[665.7,0.44],[665.69,0.11866425],[665.67,0.30044917],[665.22,0.30065241],[665.16,0.30067953]],[[666.4,0.24330666],[666.41,0.30011554],[666.8,1.94559376],[667.0,1.95088689],[667.32,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941815247,[[665.7,0.44],[665.69,0.11866425],[665.67,0.30044917],[665.22,0.30065241],[665.19,0.30066597]],[[666.0,0.24330666],[666.01,0.30029579],[666.17,0.26137115],[667.06,1.94559376],[667.29,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941922418,[[665.69,0.11866425],[665.67,0.30044917],[665.38,0.30058011],[665.22,0.30065241],[665.18,0.371]],[[665.7,0.5435781],[665.81,0.26148309],[666.73,1.94559376],[667.03,1.95088689],[667.51,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746941989572,[[665.65,0.08459736],[665.38,0.30058011],[665.22,0.30065241],[664.9,0.26134269],[663.23,0.94722865]],[[665.66,0.5436886],[665.95,0.26134269],[666.71,1.94559376],[666.99,1.95088689],[667.43,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942047829,[[665.65,0.08459736],[665.38,0.30058011],[665.22,0.30065241],[665.15,0.375]],[[665.66,0.54378959],[666.01,0.26141925],[666.39,1.94559376],[666.63,1.95088689],[666.99,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942085460,[[665.59,0.20435762],[665.38,0.30058011],[665.22,0.30065241],[664.97,0.30076544]],[[665.63,0.24327892],[665.64,0.30046271],[665.83,0.26148898],[665.84,1.94559376],[666.01,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942204767,[[665.59,0.07039002],[665.38,0.30058011],[665.22,0.30065241],[665.09,0.387],[664.97,0.30076544]],[[665.6,0.30048076],[665.98,0.26139961],[666.35,1.94559376],[666.59,1.95088689],[666.96,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942263419,[[665.59,0.07039002],[665.38,0.30058011],[665.22,0.30065241],[665.19,0.30066597],[665.16,0.30067953]],[[665.6,0.30048076],[666.32,1.94559376],[666.53,1.95088689],[666.85,1.95088689],[667.2,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942290536,[[665.7,0.55001285],[665.66,0.393],[665.59,0.07039002],[665.38,0.30058011]],[[666.18,0.30021915],[667.09,1.94559376],[667.31,1.95088689],[667.65,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942321276,[[666.08,0.54808101],[665.8,0.26107604],[665.6,0.35],[665.59,0.07039002],[664.45,0.94722865]],[[666.94,0.24332721],[666.95,0.29987255],[666.99,0.26107604],[667.62,1.94559376],[667.88,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942324368,[[665.89,0.54796347],[665.87,1.19867307],[665.59,0.07039002],[664.58,0.94722865],[664.46,0.94722865]],[[666.92,0.29988604],[667.39,1.94559376],[667.6,1.95088689],[667.93,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942355592,[[665.85,0.54997858],[665.77,0.453],[665.67,0.26118773],[665.59,0.07039002],[664.17,0.94722865]],[[666.55,0.24333076],[666.56,0.300048],[667.48,1.94559376],[667.75,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942383223,[[665.64,0.418],[665.59,0.07039002],[665.43,0.26129559],[664.06,0.94722865],[663.92,0.94722865]],[[666.36,0.30013806],[666.37,0.24318584],[666.47,0.26129559],[666.96,1.94559376],[667.19,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942408138,[[665.72,0.324],[665.59,0.07039002],[665.56,0.30049882],[663.97,0.94722865]],[[666.26,0.30018311],[666.27,0.24298349],[667.03,1.94559376],[667.28,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942429455,[[665.59,0.07039002],[665.56,0.30049882],[663.68,0.94722865],[663.54,0.94722865]],[[666.07,0.24303279],[666.08,0.30026423],[666.9,1.94559376],[667.14,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942485703,[[665.59,0.07039002],[665.56,0.30049882],[665.22,0.75765241],[664.97,0.30076544],[664.94,0.30077901]],[[665.74,0.30041758],[666.05,0.26141532],[666.11,1.94559376],[666.29,1.95088689],[673.95,0.55338984]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942516933,[[665.59,0.07039002],[665.56,0.30049882],[665.22,0.30065241],[665.12,0.47],[665.0,0.30075187]],[[665.63,0.30046722],[665.96,0.26137115],[666.66,1.94559376],[666.93,1.95088689],[667.35,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942582180,[[665.59,0.07039002],[665.56,0.30049882],[665.51,0.364],[665.22,0.30065241],[665.0,0.56216621]],[[665.98,0.2426684],[665.99,0.3003048],[666.04,0.26141631],[667.21,1.94559376],[667.56,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942626519,[[665.59,0.07039002],[665.56,0.30049882],[665.22,0.30065241],[665.09,0.405],[665.0,0.30075187]],[[665.6,0.54308933],[666.21,1.94559376],[666.45,1.95088689],[666.83,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942717900,[[665.44,0.05797426],[665.22,0.30065241],[665.05,0.446],[665.0,0.30075187],[663.04,0.94722865]],[[665.45,0.24238176],[665.46,0.30054398],[665.57,0.26157743],[666.1,1.94559376],[666.32,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942727605,[[665.44,0.05797426],[665.22,0.30065241],[665.0,0.30075187],[664.94,0.70177901],[664.53,0.26157842]],[[665.45,0.24238176],[665.46,0.30054398],[665.57,0.26157842],[666.01,1.94559376],[666.22,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942843192,[[665.32,0.14309888],[665.22,0.30065241],[665.0,0.30075187],[664.94,0.30077901],[664.82,0.47]],[[665.33,0.3006027],[665.9,0.261488],[666.61,1.94559376],[666.88,1.95088689],[667.29,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942871107,[[665.33,0.336],[665.32,0.14309888],[665.22,0.30065241],[665.0,0.30075187],[664.94,0.30077901]],[[666.4,0.24232629],[666.41,0.30011554],[666.45,0.26138685],[666.65,1.94559376],[666.92,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942929068,[[665.48,0.352],[665.42,0.26129755],[665.32,0.14309888],[665.22,0.30065241],[664.42,0.94722865]],[[665.98,0.30030931],[666.45,0.26129755],[666.51,1.94559376],[666.7,1.95088689],[666.99,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746942982711,[[665.33,0.367],[665.32,0.14309888],[665.29,0.30062078],[665.17,0.2612544]],[[665.94,0.30032735],[666.35,0.2612544],[667.5,1.94559376],[667.83,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943074574,[[665.32,0.14309888],[665.29,0.30062078],[665.26,0.74663433],[665.19,0.30066597],[664.72,0.26152534]],[[665.73,0.24227054],[665.74,0.26152534],[665.76,0.30040855],[665.78,0.30039953],[665.8,0.3003905]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943105304,[[665.11,0.319],[664.58,0.26172695],[663.31,0.94722865],[663.18,0.94722865],[662.95,0.61802032]],[[665.93,0.50392118],[665.94,1.94559376],[666.17,1.95088689],[666.52,1.95088689],[666.91,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943146240,[[664.14,1.23926168],[664.02,0.26169841],[663.52,0.421],[663.37,0.94722865],[663.25,0.61803662]],[[665.32,0.24232567],[665.33,0.3006027],[665.36,0.30058915],[665.39,0.3005756],[665.42,0.30056205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943163250,[[664.34,1.23817864],[664.28,0.343],[664.22,0.26174171],[662.87,0.94722865],[662.76,0.61828491]],[[665.3,0.24223842],[665.31,0.26174171],[665.33,0.3006027],[665.36,0.30058915],[665.39,0.3005756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943188769,[[663.17,1.23662358],[663.16,0.27657239],[663.14,0.354],[663.06,0.94722865],[662.92,0.61828148]],[[665.32,0.24220999],[665.33,0.3006027],[665.36,0.30058915],[665.39,0.3005756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943207989,[[663.63,0.27659575],[663.62,1.23662358],[663.61,0.357],[663.51,0.2617486],[662.82,0.94722865]],[[665.79,0.2421723],[665.86,0.26176829],[665.97,1.94559376],[666.24,1.95088689],[666.67,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943252626,[[663.95,0.453],[663.44,0.26218837],[661.45,0.61901997],[661.42,0.94722865],[661.27,0.94722865]],[[665.31,0.24211115],[665.33,0.26218936],[665.42,0.30056205],[665.45,1.94559376],[665.72,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943271632,[[662.09,1.22792887],[662.08,0.27730525],[661.78,0.26236034],[661.72,0.30224264],[661.63,0.487]],[[664.58,0.50410456],[664.59,0.30093742],[664.77,0.30085593],[665.16,1.94559376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943298946,[[662.43,1.2219748],[662.21,0.445],[660.68,0.61968361],[660.66,0.94722865]],[[663.58,0.30139546],[663.6,0.2414656],[663.61,0.30138183],[663.64,0.30136821],[663.67,0.30135458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943330771,[[662.61,1.22967533],[662.6,0.333],[662.4,0.26247511],[660.93,0.94722865],[660.82,0.94722865]],[[663.51,0.24151835],[663.52,0.30142271],[663.55,0.30140908],[663.58,0.30139546],[663.62,0.26244641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943350283,[[662.51,1.22967579],[660.92,0.94722865],[660.77,0.6196434],[660.76,0.94722865]],[[663.51,0.24160846],[663.52,0.30142271],[663.55,0.30140908],[663.58,0.30139546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943371698,[[662.55,0.312],[662.06,0.26258206],[660.65,0.94722865],[660.53,0.94722865],[660.36,0.61984884]],[[663.45,0.50397884],[663.5,0.3014318],[663.52,0.30142271],[663.55,0.30140908],[663.65,1.94559376]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943392515,[[662.0,1.23157637],[661.86,0.26258899],[661.74,0.486],[660.38,0.62009344],[660.37,0.94722865]],[[663.09,0.30161818],[663.33,0.26258899],[663.52,0.30142271],[664.29,1.94559376],[664.57,1.95088689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943423731,[[662.7,1.23157637],[662.52,0.26235144],[662.42,0.472],[660.43,0.94722865],[660.21,0.94722865]],[[663.09,0.30161818],[663.52,0.30142271],[663.76,0.30131372],[664.0,0.30120481],[664.01,0.26235144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943455660,[[662.6,0.27701395],[662.59,0.354],[661.76,0.956147],[661.62,0.956147],[661.37,0.61917231]],[[663.09,0.30161818],[663.52,0.30142271],[663.76,0.30131372],[664.0,0.30120481],[664.12,0.30115039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943485685,[[662.62,0.27701395],[661.62,0.316],[661.43,0.95271709],[661.35,0.61917231],[661.27,0.95271709]],[[663.09,0.30161818],[663.52,0.30142271],[663.76,0.30131372],[664.0,0.30120481],[664.12,0.30115039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943535336,[[662.07,1.23158937],[661.97,0.26249095],[661.93,0.29],[660.01,0.95271709],[659.85,0.95271709]],[[663.09,0.30161818],[663.52,0.30142271],[663.54,0.26250283],[663.7,0.30134096],[663.76,0.30131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943600101,[[661.73,0.367],[661.55,0.26275851],[659.39,0.95271709],[659.3,0.62071968],[659.21,0.95271709]],[[662.81,0.26275851],[662.82,0.24151053],[662.83,0.30173649],[663.53,1.92318063],[663.58,0.30139546]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943638431,[[661.73,0.383],[661.6,0.2627605],[660.19,0.95271709],[660.06,0.62063865],[660.05,0.95271709]],[[662.38,0.30194148],[662.74,0.26276446],[663.45,1.92318063],[663.7,2.22452159],[663.76,0.30131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943647442,[[661.73,0.383],[661.53,0.30232944],[660.11,0.95271709],[659.98,0.62056483],[659.97,0.95271709]],[[662.35,0.24156145],[662.36,0.3019506],[663.22,1.92318063],[663.46,1.92318063],[665.02,2.7474009]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943734726,[[662.36,1.22910112],[662.32,0.26242662],[660.83,0.95271709],[660.68,0.62104346]],[[664.18,0.24159273],[664.19,1.92318063],[664.48,1.92318063],[664.92,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943749646,[[662.41,0.308],[662.34,0.26246125],[661.08,0.95271709],[660.96,0.95271709],[660.73,0.62103388]],[[663.62,0.26246125],[663.68,0.24159691],[663.79,1.92318063],[664.01,1.92318063],[664.35,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943770364,[[662.62,1.23532486],[662.4,0.408],[661.06,0.95271709],[660.95,0.62102488]],[[663.85,0.24178775],[664.2,1.92318063],[664.44,1.92318063],[664.83,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943799280,[[662.65,1.22493211],[662.64,0.26229113],[661.3,0.95271709],[661.17,0.62068182],[661.16,0.95271709]],[[664.14,0.24182677],[664.2,1.92318063],[664.41,0.26229113],[664.44,1.92318063],[664.82,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943834310,[[662.6,0.419],[662.54,0.26236528],[661.29,0.95271709],[661.18,0.95271709],[660.97,1.14326051]],[[663.82,1.92318063],[663.91,0.24166521],[663.93,0.26236528],[664.02,1.92318063],[664.32,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943858149,[[661.07,0.27739892],[661.06,1.23255388],[660.93,0.442],[660.18,0.95271709],[659.99,0.62103782]],[[663.87,0.24140253],[663.89,0.30125472],[664.43,1.92318063],[664.78,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943873863,[[661.48,1.23255388],[661.28,0.26265241],[660.93,0.442],[660.32,0.95271709],[660.16,0.62103782]],[[663.12,0.24140253],[663.13,0.30159998],[663.28,0.26265241],[664.19,1.92318063],[664.48,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943923398,[[660.47,0.27770147],[660.46,1.22666438],[660.26,0.431],[659.86,0.95271709],[659.7,0.62164902]],[[662.23,0.30200987],[662.34,0.30195971],[662.45,0.30190957],[662.57,0.30185489],[662.8,0.2629352]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943935910,[[660.82,1.22666438],[660.51,0.26293123],[660.26,0.431],[659.85,0.95271709],[659.71,0.62181733]],[[662.23,0.30200987],[662.34,0.30195971],[662.45,0.30190957],[662.57,0.30185489],[662.66,0.26293123]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943974849,[[661.51,1.23007209],[661.49,0.465],[661.44,0.2628786],[660.22,0.95271709],[660.09,0.62169424]],[[662.22,0.24156929],[662.23,0.30200987],[662.34,0.30195971],[662.45,0.30190957],[662.57,0.30185489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746943982556,[[661.55,1.22981464],[661.5,0.26283591],[660.37,0.95271709],[660.25,0.95271709],[660.11,0.62169424]],[[662.22,0.24162496],[662.23,0.30200987],[662.34,0.30195971],[662.45,0.30190957],[662.57,0.30185489]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944020681,[[661.58,0.26281705],[660.4,0.95271709],[660.27,0.95271709],[660.06,0.62164731]],[[662.35,0.24150988],[662.36,0.3019506],[662.72,0.26281705],[662.89,1.92318063],[663.11,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944044196,[[661.62,0.47],[660.88,0.2630465],[658.73,0.62223234],[658.69,0.95271709],[658.52,0.95271709]],[[662.15,0.24116685],[662.16,0.3020418],[662.18,0.30203267],[662.2,0.30202355],[662.21,0.2630465]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944067017,[[661.12,1.21895452],[661.03,0.26302662],[661.0,0.424],[659.61,0.95271709],[659.47,0.62206502]],[[661.83,0.3021924],[661.86,0.3021787],[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944097947,[[661.27,1.22770058],[661.19,0.26298587],[661.18,0.403],[660.02,0.95271709],[659.89,0.95271709]],[[661.83,0.3021924],[661.86,0.3021787],[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944137894,[[661.67,1.23095755],[661.53,0.26284881],[661.33,0.464],[659.79,0.95271709],[659.63,0.62164249]],[[661.83,0.3021924],[661.86,0.3021787],[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944160609,[[661.82,1.22147866],[661.79,0.26280514],[661.33,0.464],[660.41,0.95271709],[660.29,0.95271709]],[[661.83,0.3021924],[661.86,0.3021787],[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944224367,[[661.85,1.22399829],[661.81,0.26280117],[661.36,0.493],[660.72,0.95271709],[660.67,0.62143462]],[[661.86,0.3021787],[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531],[662.96,0.26280117]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944267192,[[661.88,1.22399829],[661.86,0.2627724],[661.39,0.497],[660.38,0.95271709],[660.21,0.62122392]],[[661.89,0.30216501],[661.92,0.30215131],[662.24,0.30200531],[663.96,1.92318063],[664.28,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944310431,[[662.03,1.22399829],[662.01,0.26268215],[661.54,0.481],[661.03,0.95271709],[660.98,0.62104112]],[[662.24,0.30200531],[663.42,0.26268215],[663.95,1.92318063],[664.21,1.92318063],[664.61,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944325537,[[662.03,1.19841413],[661.54,0.481],[661.02,0.95271709],[660.87,0.62103947]],[[662.24,0.30200531],[664.01,1.92318063],[664.29,1.92318063],[664.74,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944412197,[[662.17,1.19854524],[662.15,0.26263953],[661.68,0.464],[661.22,0.95271709],[661.1,0.62103067]],[[662.24,0.30200531],[663.5,0.26263953],[663.7,1.92318063],[663.93,1.92318063],[664.29,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944431807,[[662.21,1.4778809],[661.72,0.361],[661.15,0.95271709],[661.01,0.62093044],[661.0,0.95271709]],[[662.22,0.15138058],[662.24,0.30200531],[664.01,1.92318063],[664.25,1.92318063],[664.64,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944472644,[[662.33,1.47782618],[661.74,0.388],[661.5,0.95271709],[661.41,0.62098783]],[[663.63,1.92318063],[663.8,1.92318063],[664.07,1.92318063],[664.68,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944514082,[[662.53,1.17586191],[662.48,0.3018959],[662.39,0.262391],[661.84,0.477],[661.6,0.62077513]],[[663.84,0.24227497],[663.85,0.30127287],[663.86,0.262391],[663.99,1.92318063],[664.21,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944548414,[[662.57,1.16956362],[662.52,0.84787767],[662.48,0.26242464],[660.98,0.62083514],[660.97,0.95271709]],[[663.6,0.24237103],[663.69,0.3013455],[664.49,1.92318063],[664.81,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944573238,[[662.59,0.482],[662.52,0.30187767],[662.48,0.26241969],[660.84,0.62083244]],[[663.64,0.24235279],[663.65,0.26241969],[663.69,0.3013455],[664.06,1.92318063],[664.33,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944616384,[[662.58,1.17078291],[662.54,0.26241079],[662.52,0.30187767],[661.07,0.95271709],[660.91,0.62082838]],[[663.6,0.24249889],[663.61,0.30138183],[663.73,0.26241079],[664.34,1.92318063],[664.63,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944640711,[[662.56,0.357],[662.52,0.30187767],[661.24,0.95271709],[661.09,0.95271709]],[[663.61,0.30138183],[664.36,1.92318063],[664.63,1.92318063],[665.04,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944685745,[[662.58,0.30185034],[661.09,0.95271709],[660.97,0.62065618]],[[663.61,0.30138183],[664.68,1.92318063],[665.01,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944707957,[[662.58,0.56423442],[661.52,0.95271709],[661.39,0.95271709],[661.15,1.14326051],[661.03,0.62071471]],[[663.6,0.24240611],[663.61,0.30138183],[663.84,0.26238408],[664.02,1.92318063],[664.25,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944747388,[[662.59,0.417],[662.41,0.26259097],[661.03,0.95271709],[660.97,0.62065618],[660.87,0.95271709]],[[663.58,0.24243161],[663.59,0.30139091],[663.64,0.26242563],[664.18,1.92318063],[664.44,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944794428,[[662.38,1.16859639],[662.29,0.30198251],[662.06,0.559],[661.22,0.62092404]],[[663.83,0.2424891],[663.84,0.30127741],[664.06,1.92318063],[664.29,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944824848,[[662.61,0.371],[662.27,0.26245136],[660.93,0.95271709],[660.76,0.95271709],[660.45,0.62062468]],[[663.72,0.30133188],[663.74,0.24259567],[663.75,0.26246026],[664.4,1.92318063],[664.7,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944845470,[[662.38,1.16871218],[662.37,0.30194604],[662.34,0.26244146],[662.3,0.362],[660.69,0.95271709]],[[663.46,0.24259567],[663.47,0.30144543],[663.7,0.26244146],[664.41,1.92318063],[664.69,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944866385,[[662.61,0.26232573],[662.49,0.429],[662.37,0.30194604],[661.19,0.95271709]],[[664.0,0.56353054],[664.48,1.92318063],[664.71,1.92318063],[665.08,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944918242,[[662.87,0.2622852],[662.81,0.569],[662.37,0.30194604],[661.46,0.62060709]],[[663.9,0.24244757],[663.91,0.30124565],[663.97,0.2622852],[664.08,1.92318063],[664.28,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944931453,[[662.97,1.17402231],[662.89,0.26228421],[662.81,0.569],[662.37,0.30194604],[661.63,0.95271709]],[[663.9,0.24244757],[663.91,0.30124565],[663.97,0.26228421],[664.47,1.92318063],[664.73,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746944984883,[[662.47,1.66829523],[662.46,0.30190502],[662.42,0.27709581],[662.41,0.26231683],[661.95,0.95271709]],[[663.9,0.24215883],[663.91,0.30124565],[664.09,0.26231683],[664.19,1.92318063],[664.37,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945005011,[[663.05,1.17129523],[662.92,0.30169552],[662.89,0.26221504],[662.47,0.497],[661.8,0.62032111]],[[664.16,0.24209213],[664.17,0.30112772],[664.18,0.26221504],[664.81,1.92318063],[665.08,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945030431,[[663.15,1.17351681],[663.07,0.26218442],[662.92,0.30169552],[662.05,0.95271709],[661.94,0.62037017]],[[664.06,0.24205427],[664.07,0.30117306],[664.31,0.26218442],[664.42,1.92318063],[664.62,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945050751,[[663.18,0.484],[663.04,0.26223381],[662.92,0.30169552],[661.49,0.95271709],[661.32,0.95271709]],[[664.06,0.24199423],[664.07,0.30117306],[664.1,0.26223381],[664.8,1.92318063],[665.09,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945118212,[[663.19,1.17478305],[663.15,0.26219825],[662.92,0.30169552],[661.72,0.62034156]],[[664.0,0.24224804],[664.01,0.30120028],[664.83,1.92318063],[665.09,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945146028,[[663.19,1.1739684],[663.18,0.362],[663.17,0.26220318],[662.92,0.30169552],[661.81,0.95271709]],[[664.0,0.24262544],[664.01,0.30120028],[664.17,0.26220318],[664.83,1.92318063],[665.11,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945181359,[[663.09,0.35],[662.92,0.30169552],[661.7,0.95271709],[661.56,0.95271709],[661.32,0.6204328]],[[664.0,0.24257982],[664.01,0.30120028],[664.54,1.92318063],[664.79,1.92318063],[665.16,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945208578,[[663.14,1.17565446],[663.08,0.322],[662.99,0.26224962],[662.92,0.30169552],[661.48,0.95271709]],[[663.98,0.24260542],[663.99,0.56345897],[665.04,1.92318063],[665.36,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945246408,[[662.61,1.48061241],[662.59,0.27706303],[662.52,0.43],[662.34,0.26229311]],[[663.98,0.24250969],[663.99,0.30120935],[664.07,0.26229311],[664.54,1.92318063],[664.75,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945275723,[[663.07,1.16000163],[662.96,0.26224073],[662.95,0.379],[662.8,0.30175015],[661.99,0.95271709]],[[663.98,0.24257014],[663.99,0.30120935],[664.08,0.26224073],[664.51,1.92318063],[664.74,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945284530,[[663.24,1.16102545],[663.21,0.43],[663.05,0.26221998],[662.8,0.30175015],[661.92,0.95271709]],[[663.98,0.24257014],[663.99,0.30120935],[664.08,0.26221998],[664.6,1.92318063],[664.85,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945352885,[[662.84,0.475],[662.81,0.26231881],[662.8,0.30175015],[661.24,0.95271709],[661.07,0.95271709]],[[663.85,0.24207478],[663.86,0.26231881],[663.92,0.30124111],[663.94,0.30123203],[663.96,0.30122296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945379005,[[662.92,1.15542048],[662.81,0.458],[662.8,0.30175015],[661.55,0.62164265]],[[663.91,0.24206675],[663.92,0.30124111],[663.94,0.30123203],[663.96,0.30122296],[663.98,0.30121389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945393524,[[663.05,0.344],[663.02,0.2622684],[662.8,0.30175015],[661.5,0.95271709],[661.34,0.95271709]],[[663.91,0.24195606],[663.92,0.30124111],[663.94,0.30123203],[663.96,0.30122296],[663.98,0.30121389]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945424540,[[662.81,0.302],[662.8,0.30175015],[661.01,0.95271709],[660.84,0.62200404]],[[663.89,0.24208439],[663.92,0.30124111],[663.94,0.30123203],[663.96,0.30122296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945462174,[[661.64,1.43900887],[661.63,0.321],[661.57,0.26240881],[661.55,0.3023203],[661.13,0.95271709]],[[664.33,0.24241433],[664.38,0.30103254],[664.39,0.26224863],[664.78,1.92318063],[665.08,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945486294,[[661.96,1.14941051],[661.86,0.427],[661.85,0.26258206],[661.55,0.3023203],[659.66,0.62249066]],[[663.45,0.2418134],[663.46,0.30144997],[663.48,0.26258206],[663.49,0.30143634],[663.52,0.30142271]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945535520,[[662.13,1.16620244],[662.03,0.26262863],[662.02,0.438],[661.55,0.3023203],[660.67,0.95271709]],[[663.02,0.24185708],[663.03,0.30164547],[663.05,0.30163637],[663.07,0.30162727],[663.08,0.26262863]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945559839,[[661.59,1.16244566],[661.55,0.3023203],[660.72,0.62263854],[660.4,0.95271709],[660.22,0.95271709]],[[663.02,0.24160311],[663.03,0.30164547],[663.05,0.30163637],[663.07,0.30162727],[663.97,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945583562,[[661.75,0.418],[660.17,0.95271709],[660.01,0.95271709],[659.73,0.62282831]],[[663.39,0.24136141],[663.43,0.3014636],[663.72,1.92318063],[664.0,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945619806,[[661.18,1.16008453],[661.04,0.30255355],[660.86,0.328],[660.01,0.62303215]],[[663.03,0.24106455],[663.1,0.30161363],[663.28,1.92318063],[663.54,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945621107,[[660.98,0.26291633],[660.87,1.16008453],[660.86,0.328],[659.88,0.95271709],[659.71,0.95271709]],[[662.99,0.24106455],[663.02,0.26290739],[663.1,0.30161363],[663.25,1.92318063],[663.53,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945655629,[[659.6,0.30321406],[659.57,0.30322786],[659.5,0.30326004],[659.45,0.30328303]],[[661.96,0.30213305],[662.08,0.24106455],[662.09,0.30207373],[662.35,1.92318063],[662.56,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945678357,[[660.24,1.14656643],[660.2,0.26325743],[660.1,0.30298439],[660.09,0.30298898],[660.08,0.30299357]],[[661.51,0.30233858],[661.53,0.56558687],[661.55,0.3023203],[661.57,0.30231116],[662.51,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945706481,[[660.13,1.1564645],[660.1,0.30298439],[660.09,0.30298898],[660.08,0.30299357]],[[661.01,0.30256728],[661.03,0.30255812],[661.05,0.30254897],[661.07,0.30253982],[661.09,0.30253066]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945760220,[[659.31,1.15057962],[659.18,0.26352457],[659.11,0.323],[657.85,0.95271709],[657.7,0.95271709]],[[661.55,1.92318063],[661.62,0.24080804],[661.63,0.26352457],[661.81,1.92318063],[662.22,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945784939,[[659.77,1.15055408],[659.68,0.413],[658.0,0.95271709],[657.83,0.6245983]],[[662.12,0.24080804],[662.24,1.92318063],[662.57,1.92318063],[663.08,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945805853,[[660.2,1.15055408],[658.44,0.62392766],[658.4,0.95271709],[658.21,0.95271709],[657.86,1.14326051]],[[661.85,0.24132357],[662.75,1.92318063],[663.08,1.92318063],[663.59,1.92318063],[664.16,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945824665,[[660.25,1.14613712],[660.23,0.6881977],[659.16,0.95271709],[659.03,0.62384998],[659.02,0.95271709]],[[661.98,0.26319571],[662.08,0.24145451],[662.09,1.92318063],[662.33,1.92318063],[662.7,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945862589,[[660.55,1.14613712],[660.48,0.26315789],[659.28,0.95271709],[659.12,0.95271709],[658.83,0.62377772]],[[661.67,0.24138431],[661.68,0.30226091],[662.67,1.92318063],[662.95,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945885418,[[659.77,1.15477798],[659.63,0.26337997],[659.59,0.49],[658.45,0.62408053],[658.44,0.95271709]],[[661.49,0.24092208],[661.51,0.26339592],[661.53,0.30232944],[662.19,1.92318063],[662.43,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945896622,[[659.98,1.15477798],[659.92,0.439],[659.87,0.263371],[658.28,0.62419207],[658.23,0.95271709]],[[661.32,0.30242545],[661.34,0.24152706],[661.37,0.263371],[662.21,1.92318063],[662.43,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945939654,[[659.51,1.14563862],[659.5,0.26354652],[658.71,0.95271709],[658.6,0.95271709]],[[660.84,0.26354652],[660.86,0.30263595],[660.97,1.92318063],[661.15,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945959167,[[657.94,0.30397908],[657.82,0.90315213],[657.81,1.14970656],[657.78,0.95271709],[657.65,0.95271709]],[[660.56,0.24192396],[660.57,0.30276882],[661.52,1.92318063],[661.75,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945972578,[[658.51,0.27853279],[658.5,1.14970656],[658.27,0.26378224],[658.09,0.523],[658.07,0.30391903]],[[660.54,0.24239661],[660.55,0.26378224],[660.57,0.30276882],[661.01,1.92318063],[661.25,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746945993298,[[659.07,1.14970656],[659.06,0.519],[658.84,0.26371628],[658.07,0.30391903],[657.76,0.62481673]],[[660.3,0.24238333],[660.31,0.56663829],[661.38,1.92318063],[661.65,1.92318063],[662.06,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946039430,[[658.09,1.15199192],[658.07,0.30391903],[657.04,0.95271709],[656.92,0.62558469]],[[660.02,0.24210834],[660.05,1.92318063],[660.2,0.3029385],[660.23,0.30292473]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946064647,[[658.07,0.56800755],[655.76,0.95271709],[655.69,0.62589633],[655.54,0.95271709],[655.14,1.14326051]],[[660.0,0.24215355],[660.01,0.26408852],[660.2,0.3029385],[660.23,0.30292473],[661.05,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946098174,[[656.76,0.27915584],[656.75,1.41419517],[656.74,0.576],[656.68,0.30456234],[656.55,0.95271709]],[[659.84,0.24221416],[659.85,1.92318063],[660.0,0.26423088],[660.06,1.92318063],[660.13,0.30297062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946121884,[[657.38,1.15108626],[657.36,0.27929583],[657.2,0.26422286],[657.15,0.44],[656.68,0.30456234]],[[659.92,0.24181122],[659.93,0.26422286],[660.0,1.92318063],[660.13,0.30297062],[660.29,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946145005,[[657.41,0.27923696],[657.4,1.14476113],[657.29,0.26430212],[657.25,0.30429821],[657.24,0.30430284]],[[659.08,0.26430212],[659.1,0.30344409],[659.13,0.30343027],[659.16,0.30341646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946176732,[[658.13,1.14823915],[658.11,0.552],[657.84,0.26415567],[657.25,0.30429821],[656.47,0.6266003]],[[659.1,0.30344409],[659.13,0.30343027],[659.16,0.30341646],[659.53,0.26412961],[660.48,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946183440,[[658.12,1.14823915],[658.11,0.552],[658.02,0.26413261],[657.25,0.30429821],[656.9,0.95271709]],[[659.1,0.30344409],[659.13,0.30343027],[659.16,0.30341646],[659.53,0.2641286],[660.0,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946223971,[[657.97,1.14804612],[657.88,0.2641657],[657.8,0.579],[656.49,0.62671051],[656.24,0.95271709]],[[659.04,0.30347171],[659.48,0.26405645],[660.51,1.92318063],[660.84,1.92318063],[661.34,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946252189,[[658.24,1.14449172],[658.18,0.63906046],[656.6,0.62651453],[656.58,0.95271709],[656.4,0.95271709]],[[659.04,0.30347171],[659.6,0.26406046],[660.7,1.92318063],[661.0,1.92318063],[661.47,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946277409,[[658.32,1.15138617],[658.24,0.445],[658.21,0.26412058],[657.1,0.95271709],[656.97,0.62654116]],[[658.94,0.30351777],[658.96,0.30350855],[658.98,0.30349934],[659.01,0.30348553],[659.69,0.26409954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946303331,[[658.89,1.15138617],[658.62,0.26393829],[658.43,0.6],[657.45,0.95271709],[657.31,0.62605841]],[[658.94,0.30351777],[658.96,0.30350855],[658.98,0.30349934],[659.01,0.30348553],[660.54,0.26387525]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946334553,[[659.04,1.15138617],[659.0,0.596],[658.95,0.26366932],[658.01,0.95271709],[657.88,0.95271709]],[[660.55,0.2427509],[660.56,0.26366932],[660.77,1.92318063],[660.98,1.92318063],[661.32,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946370077,[[659.19,1.15464976],[659.09,0.418],[659.08,0.26371928],[658.04,0.95271709],[657.92,0.95271709]],[[660.23,0.24263608],[660.24,0.30292015],[660.53,0.26371928],[660.77,1.92318063],[660.98,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946402605,[[659.3,0.641],[659.28,0.30336124],[659.14,0.30342567],[658.11,0.95271709]],[[660.23,0.24227061],[660.24,0.30292015],[661.25,1.92318063],[661.49,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946426729,[[659.28,0.30336124],[659.14,0.30342567],[657.62,0.62589682],[657.58,0.95271709]],[[659.88,0.3030854],[659.89,0.24202336],[659.9,0.30307622],[659.92,0.30306703],[659.94,0.30305785]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946462164,[[659.32,1.15215154],[659.31,0.473],[659.28,0.56706553],[659.14,0.30342567],[657.92,0.62582192]],[[659.84,0.30310378],[659.85,0.30309918],[659.86,0.30309459],[660.73,0.26370429],[661.31,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946483183,[[659.55,1.15215154],[659.42,0.26365933],[659.41,0.30330143],[659.33,0.427],[659.28,0.30336124]],[[659.84,0.30310378],[659.85,0.30309918],[659.86,0.30309459],[660.87,0.26365933],[661.59,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946514801,[[659.76,1.14962946],[659.74,0.30314972],[659.71,0.26358644],[659.33,0.427],[658.69,0.6253088]],[[659.84,0.30310378],[659.85,0.30309918],[659.86,0.30309459],[661.08,0.26358944],[661.33,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946597975,[[659.83,1.45959532],[659.81,0.26352756],[659.34,0.519],[658.77,0.62503835],[658.76,0.95271709]],[[659.84,0.30310378],[659.85,0.30309918],[659.86,0.30309459],[661.35,0.26352756],[661.92,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946637000,[[659.87,1.46036669],[659.86,0.26351259],[659.38,0.396],[658.91,0.62492442],[658.9,0.95271709]],[[662.06,1.92318063],[662.33,1.92318063],[662.75,1.92318063],[663.93,1.92318063],[664.24,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946679928,[[659.93,0.30306244],[659.86,0.26356648],[659.44,0.346],[658.41,0.62503443]],[[661.11,0.26356648],[661.92,1.92318063],[662.32,1.92318063],[662.87,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946762407,[[659.93,1.43902932],[659.91,0.26351658],[659.44,0.346],[658.87,0.95271709],[658.86,0.62505871]],[[661.71,1.92318063],[661.96,1.92318063],[662.34,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946807061,[[659.93,0.30306244],[659.89,0.2635555],[658.74,0.95271709],[658.63,0.62517824]],[[661.51,1.92318063],[661.72,1.92318063],[662.06,1.92318063],[662.44,1.92318063],[662.8,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946837279,[[659.93,0.30306244],[659.57,0.26365035],[658.23,0.95271709],[658.08,0.95271709],[657.82,0.62530208]],[[661.45,1.92318063],[661.7,1.92318063],[662.09,1.92318063],[662.53,1.92318063],[662.94,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946902220,[[659.43,0.30329223],[659.28,0.30336124],[659.21,0.353],[659.02,0.26377325],[657.7,0.95271709]],[[660.37,0.26377325],[660.68,1.92318063],[660.88,1.92318063],[661.21,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946935052,[[659.43,0.62129223],[659.28,0.30336124],[657.76,0.95271709],[657.38,0.62587093]],[[659.93,0.24240906],[660.37,0.26375825],[660.8,1.92318063],[661.04,1.92318063],[661.42,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746946958570,[[659.57,1.13467146],[659.56,0.30323245],[659.54,0.30324165],[659.45,0.26364635],[659.44,0.327]],[[661.58,1.92318063],[661.84,1.92318063],[662.25,1.92318063],[663.09,1.92318063],[663.58,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947015212,[[659.7,0.3031681],[659.68,0.63217729],[659.66,0.30318649],[659.14,0.30342567],[657.38,0.95271709]],[[661.13,1.92318063],[661.36,1.92318063],[661.71,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947063140,[[658.45,0.408],[656.85,0.95271709],[656.7,0.95271709],[656.43,1.14326051],[656.4,0.62609084]],[[660.17,0.2423054],[660.28,0.30290179],[660.37,1.92318063],[660.63,1.92318063],[661.03,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947097865,[[658.17,0.45],[658.16,0.26409653],[656.7,0.95271709],[656.56,0.95271709],[656.31,1.14326051]],[[659.61,0.50596134],[659.63,0.30320027],[659.71,1.92318063],[659.95,1.92318063],[660.32,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947121191,[[655.6,0.54412302],[655.16,0.62732447],[654.83,0.95271709],[654.64,0.95271709],[654.29,1.14326051]],[[659.48,0.50606234],[660.06,1.92318063],[660.39,1.92318063],[660.9,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947168544,[[655.67,0.26487445],[654.49,0.95271709],[654.35,0.95271709],[654.1,0.62830056]],[[657.89,0.24116441],[657.9,0.26487546],[658.24,1.92318063],[658.48,1.92318063],[658.86,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947192775,[[655.87,1.10943849],[655.86,0.26490369],[655.68,0.313],[654.33,0.62813528],[459.52,0.02176183]],[[657.74,0.26490369],[657.75,0.24113608],[657.76,0.30406227],[659.18,1.92318063],[659.49,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947224895,[[656.16,0.27967484],[656.11,0.354],[656.02,0.30486875],[656.01,0.26455429],[655.59,0.62781946]],[[658.9,0.2413827],[658.93,0.30352237],[659.06,0.26452814],[659.41,1.92318063],[659.6,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947230504,[[656.12,0.27968332],[656.11,0.354],[656.07,0.26458345],[654.75,0.95271709]],[[658.89,0.26458345],[659.31,1.92318063],[659.53,1.92318063],[659.86,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947278943,[[655.19,0.28010948],[655.18,0.373],[655.16,0.30526894],[655.13,0.30528292],[655.05,0.26500354]],[[657.66,0.24088937],[657.67,0.30410388],[657.81,0.26500354],[658.62,1.92318063],[658.87,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947295462,[[655.63,0.28010948],[655.3,0.26462973],[655.18,0.373],[655.16,0.30526894],[654.67,0.62869696]],[[659.38,0.24141262],[659.47,0.30327384],[659.66,0.26456635],[659.87,1.92318063],[660.13,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947314484,[[655.73,0.27967242],[655.59,0.427],[655.52,0.26473542],[655.23,0.62781444],[655.19,0.95271709]],[[658.48,0.24123183],[658.51,1.92318063],[658.55,0.26473542],[658.72,1.92318063],[659.05,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947351503,[[655.89,0.341],[655.88,0.26494503],[655.87,0.30493847],[655.84,0.30495242],[654.21,0.62804429]],[[657.64,0.26494503],[657.72,0.24103516],[657.82,0.30403453],[657.85,0.30402067],[658.07,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947391634,[[655.89,0.322],[655.87,0.30493847],[655.84,0.30495242],[655.48,0.26510145],[653.89,0.62882947]],[[657.32,0.24069168],[657.33,0.26501767],[657.48,1.92318063],[657.74,1.92318063],[657.82,0.30403453]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947418559,[[654.61,0.30552542],[654.52,0.26509539],[654.45,0.95271709],[654.31,0.95271709]],[[657.36,0.26513074],[657.38,0.30423803],[658.2,1.92318063],[658.45,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947437467,[[655.0,0.30534351],[654.89,0.28006958],[654.74,0.26512165],[654.62,0.441],[654.47,0.62823791]],[[657.35,0.24112419],[657.36,0.26512165],[657.38,0.30423803],[658.29,1.92318063],[658.61,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947497119,[[656.48,0.30465513],[656.47,0.48],[656.46,0.30466441],[656.44,0.30467369],[656.43,0.26463778]],[[657.22,0.3043121],[658.55,1.92318063],[658.82,1.92318063],[659.23,1.92318063],[659.7,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947576594,[[656.54,0.30462728],[656.53,0.367],[656.48,0.30465513],[656.46,0.30466441],[656.43,0.26480592]],[[657.22,0.3043121],[657.7,0.26480592],[658.31,1.92318063],[658.55,1.92318063],[658.93,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947594316,[[656.54,0.30462728],[656.48,0.30465513],[656.46,0.30466441],[655.3,0.95271709]],[[657.22,0.3043121],[658.04,0.26471629],[658.34,1.92318063],[658.56,1.92318063],[658.9,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947732625,[[656.72,0.30454379],[656.71,0.624],[656.68,0.26456736],[655.62,0.30505475],[655.53,0.30509663]],[[657.22,0.3043121],[659.03,1.92318063],[659.29,1.92318063],[659.7,1.92318063],[659.8,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947774653,[[656.7,0.63],[656.18,0.30479441],[655.62,0.30505475],[655.53,0.30509663],[654.5,0.95271709]],[[657.22,0.569242],[658.15,1.92318063],[658.38,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947825689,[[656.4,0.77469226],[656.18,0.30479441],[655.62,0.30505475],[655.53,0.30509663],[654.12,0.95271709]],[[657.07,0.50558849],[657.22,0.3043121],[657.59,1.92318063],[657.84,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947862330,[[656.4,0.09766318],[656.2,0.541],[656.18,0.30479441],[655.62,0.30505475],[655.53,0.30509663]],[[657.12,0.24057866],[657.15,0.26509539],[657.22,0.3043121],[657.53,1.92318063],[657.77,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947893559,[[654.41,0.556],[654.21,0.95271709],[654.06,0.95271709]],[[657.5,0.2651267],[657.52,0.30417325],[658.19,1.92318063],[658.44,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947929287,[[655.14,0.27993574],[655.11,0.30529224],[654.9,0.26500253],[654.75,0.561],[654.65,0.95271709]],[[657.51,0.24081218],[657.52,0.30417325],[657.55,0.26501868],[658.34,1.92318063],[658.6,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746947955410,[[655.58,0.627],[655.57,0.30507802],[655.54,0.30509198],[655.53,0.26508328],[655.51,0.30510594]],[[657.27,0.24064581],[657.3,0.26508328],[657.42,0.30421952],[657.44,0.30421027],[657.46,0.30420101]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948021467,[[655.59,0.66905703],[653.95,0.62815767]],[[657.5,0.24064553],[657.51,0.26505703],[657.75,0.30406689],[657.83,1.92318063],[658.11,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948044685,[[654.37,0.28006334],[654.33,0.95271709],[654.2,0.95271709],[653.96,1.77148571]],[[657.28,0.24082633],[657.38,0.30423803],[657.76,1.92318063],[657.98,1.92318063],[658.34,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948081811,[[655.32,0.27993534],[655.3,0.553],[655.25,0.26501464],[655.24,0.30523167],[655.21,0.30524564]],[[657.25,0.24076215],[657.26,0.30429358],[657.29,0.30427969],[657.32,0.3042658],[657.89,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948094224,[[655.42,0.27984092],[655.33,0.26497025],[655.3,0.553],[655.24,0.30523167],[655.21,0.30524564]],[[657.26,0.30429358],[657.29,0.30427969],[657.32,0.3042658],[658.39,1.92318063],[658.63,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948154585,[[655.94,0.27973412],[655.93,0.30491058],[655.85,0.26477872],[655.67,0.553],[655.06,0.62756066]],[[657.94,0.30397908],[657.96,0.24106373],[657.97,0.26477872],[658.69,1.92318063],[658.97,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948185412,[[656.26,0.30475726],[656.25,0.448],[656.14,0.26479686],[655.6,0.95271709]],[[657.63,0.24162938],[657.64,0.30411775],[657.97,0.26478376],[658.24,1.92318063],[658.47,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948214625,[[655.74,0.27977946],[655.72,0.30500823],[655.58,0.26466998],[654.73,0.62754024]],[[657.62,0.304127],[659.01,1.92318063],[659.28,1.92318063],[659.7,1.92318063],[660.46,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948250352,[[656.33,0.27945164],[656.29,0.30474332],[656.27,0.26465488],[656.26,0.30475726],[655.94,0.62699025]],[[658.32,0.2419194],[658.33,0.303799],[658.36,0.30378516],[658.39,0.30377132],[658.85,0.30355923]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948301780,[[656.47,0.2793965],[656.46,0.7245191],[656.29,0.30474332],[656.23,0.30477119],[656.14,0.30481299]],[[658.33,0.303799],[658.36,0.30378516],[658.39,0.30377132],[658.61,0.26455931],[658.71,0.30362374]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948331103,[[656.59,0.27955787],[656.58,0.445],[656.57,0.30461336],[656.54,0.26455127],[655.74,0.95271709]],[[658.65,0.26455127],[658.75,0.24227216],[658.76,0.3036007],[658.94,1.92318063],[659.19,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948380737,[[657.38,0.27924773],[657.37,0.30424266],[657.34,0.30425654],[657.31,0.30427043],[657.29,0.432]],[[659.25,0.24326183],[659.38,0.30331523],[659.41,0.30330143],[659.44,0.30328763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948412068,[[657.39,0.293],[657.38,0.26432019],[657.37,0.30424266],[657.34,0.30425654],[656.25,0.62688182]],[[659.08,0.2434348],[659.2,1.92318063],[659.22,0.26432019],[659.38,0.30331523],[659.41,0.30330143]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948441694,[[657.39,0.445],[657.37,0.30424266],[657.34,0.30425654],[655.56,0.62703727]],[[658.88,0.50834889],[659.38,0.30331523],[659.41,0.30330143],[659.47,0.30327384],[659.57,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948452303,[[657.39,0.445],[655.29,0.95271709],[655.14,0.95271709],[654.91,0.62703727],[648.43,0.55523321]],[[658.68,0.24394335],[658.75,0.26467401],[659.01,1.92318063],[659.27,1.92318063],[659.69,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948474716,[[655.39,0.27985824],[655.31,0.26479383],[655.24,0.315],[655.19,0.30525496],[654.31,0.62781099]],[[658.12,0.24318153],[658.13,0.26479383],[658.66,0.30364679],[659.23,1.92318063],[659.57,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948525057,[[656.2,0.356],[656.19,0.26486538],[655.25,0.95271709],[655.11,0.95271709],[654.86,0.62781099]],[[657.49,0.24286296],[657.5,0.3041825],[657.62,0.26486336],[658.27,1.92318063],[658.51,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948557590,[[655.27,0.27997757],[655.26,0.30522235],[654.9,0.26506712],[654.79,0.387],[653.83,0.62800859]],[[657.1,0.30436767],[658.37,1.92318063],[658.66,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948587509,[[655.75,0.423],[655.74,0.30499893],[655.71,0.26485429],[654.23,0.95271709]],[[657.08,0.30437694],[659.17,1.92318063],[659.57,1.92318063],[659.94,1.92318063],[665.23,0.54934912]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948615126,[[655.92,0.30491523],[655.79,0.26481096],[655.78,0.365],[654.73,0.95271709]],[[657.76,0.30406227],[657.79,0.3040484],[657.89,0.26481096],[658.9,1.92318063],[659.22,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948673267,[[656.16,0.455],[656.15,0.26486034],[654.4,0.62778674],[654.36,0.95271709],[654.17,0.95271709]],[[657.44,0.24354567],[657.45,0.30420564],[657.49,0.26489764],[658.76,1.92318063],[659.09,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948684070,[[655.4,0.30515715],[655.38,0.27984082],[655.37,0.30517112],[655.34,0.30518509],[655.31,0.30519906]],[[657.29,0.30427969],[657.31,0.30427043],[657.33,0.30426117],[657.36,0.30424729],[658.43,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948799067,[[655.75,0.42],[655.74,0.57010644],[655.68,0.29376952],[654.34,0.95271709],[654.17,0.95271709]],[[656.72,0.2438256],[656.73,0.30453915],[656.76,0.30452524],[656.79,0.30451133],[657.85,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948858315,[[655.68,0.66176952],[655.67,0.57011881],[654.55,0.95271709],[654.41,0.95271709],[654.16,1.14326051]],[[656.73,0.30453915],[656.76,0.30452524],[657.29,0.30427969],[657.36,0.30424729],[657.75,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948921771,[[655.7,0.57403886],[655.68,0.29376952],[655.67,0.30503149],[654.89,0.95271709]],[[656.73,0.30453915],[656.76,0.30452524],[657.23,0.30430747],[657.27,0.30428895],[657.97,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948955085,[[655.89,0.27989649],[655.88,0.30493382],[655.75,0.2650207],[655.74,0.455],[655.68,0.29376952]],[[656.73,0.30453915],[656.76,0.30452524],[657.23,0.30430747],[657.27,0.30428895],[657.77,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746948998622,[[655.87,0.27971181],[655.85,0.2647757],[655.84,0.425],[655.49,0.95271709],[655.36,0.95271709]],[[658.07,0.24351918],[658.09,1.92318063],[658.16,0.2647757],[658.3,1.92318063],[658.63,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949024341,[[656.19,0.27977706],[656.18,0.368],[656.17,0.30479906],[656.15,0.26471125],[655.63,0.95271709]],[[658.2,0.24324161],[658.31,1.92318063],[658.52,1.92318063],[658.86,1.92318063],[659.23,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949055673,[[656.29,0.476],[656.28,0.26478074],[655.0,0.62881366],[654.89,0.95271709],[654.71,0.95271709]],[[657.89,0.50796589],[658.56,1.92318063],[658.86,1.92318063],[659.32,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949078182,[[655.43,0.27982512],[655.38,0.26493595],[655.29,0.325],[655.14,0.95271709],[655.0,0.95271709]],[[657.82,0.24317911],[657.85,0.26493595],[657.89,1.92318063],[658.12,1.92318063],[658.48,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949126020,[[655.92,0.27970377],[655.91,0.30491988],[655.85,0.26475455],[655.6,0.474],[654.9,0.95271709]],[[658.38,0.24345293],[658.4,0.26475455],[658.45,0.30374364],[659.44,1.92318063],[659.8,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949139633,[[656.16,0.3048037],[656.06,0.26484119],[656.05,0.42],[656.04,0.30485945],[654.8,0.95271709]],[[658.19,0.24345293],[658.25,0.26484119],[658.27,0.30382669],[658.29,0.30381746],[658.31,0.30380823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949193556,[[656.17,0.519],[656.16,0.3048037],[656.04,0.30485945],[653.55,0.6295564],[653.5,0.95271709]],[[657.16,0.24253128],[657.23,0.26499648],[657.65,1.92318063],[657.89,1.92318063],[658.28,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949247308,[[653.97,0.28043078],[653.96,0.26548267],[653.93,0.30584313],[652.99,0.95271709],[652.45,0.63004308]],[[656.8,0.24219169],[656.81,0.26548267],[656.85,0.30448351],[657.56,1.92318063],[657.9,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949277641,[[654.13,0.28061288],[654.12,0.30575429],[654.11,0.26569753],[652.43,0.63064285],[652.42,0.95271709]],[[656.25,0.3047619],[656.35,0.24194809],[656.37,0.26554649],[657.17,1.92318063],[657.53,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949292152,[[654.14,0.30574494],[654.12,0.57128153],[652.71,0.95271709],[652.53,0.95271709]],[[656.25,0.3047619],[657.22,1.92318063],[657.55,1.92318063],[658.05,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949366997,[[654.2,0.70350496],[654.17,0.30573092],[654.14,0.30574494],[653.53,0.95271709]],[[656.24,0.26550496],[656.25,0.3047619],[656.65,1.92318063],[656.9,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949402625,[[653.69,0.28043119],[653.68,0.95271709],[653.54,0.95271709],[653.47,0.57158667],[653.3,0.63004402]],[[656.5,0.24218312],[656.51,0.3046412],[656.82,1.92318063],[657.06,1.92318063],[657.44,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949416532,[[653.9,0.28036853],[653.79,0.26547255],[653.78,0.392],[653.72,0.95271709],[653.59,0.95271709]],[[656.5,0.24223064],[656.51,0.3046412],[657.0,1.92318063],[657.23,1.92318063],[657.59,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949451166,[[654.27,0.28059023],[654.26,0.30568886],[654.18,0.26552521],[654.15,0.418],[652.93,0.63018195]],[[656.43,0.24211217],[656.46,0.30466441],[656.49,0.26553636],[656.51,0.3046412],[657.18,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949486696,[[654.26,0.30568886],[653.1,0.95271709],[652.93,0.95271709],[652.63,0.6304681]],[[656.33,0.24190508],[656.35,0.26555865],[656.46,0.30466441],[656.51,0.3046412],[656.65,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949536437,[[653.78,0.3059133],[653.66,0.28047418],[653.6,0.95271709],[653.46,0.95271709],[653.19,1.14326051]],[[656.21,0.30478048],[656.23,0.24233974],[656.87,1.92318063],[657.12,1.92318063],[657.51,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949572567,[[654.04,0.28029407],[654.01,0.95271709],[653.92,0.26535716],[653.87,0.95271709],[653.78,0.3059133]],[[656.97,0.24289835],[656.98,0.26535716],[657.0,1.92318063],[657.25,1.92318063],[657.36,0.30424729]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949574764,[[653.88,0.95271709],[653.78,0.3059133],[653.72,0.95271709]],[[657.2,1.92318063],[657.36,0.30424729],[657.48,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949629007,[[655.28,0.30521303],[655.25,0.30522701],[655.22,0.30524098],[655.19,0.30525496],[655.15,0.26518226]],[[656.85,0.24294319],[656.86,0.30447888],[656.88,0.30446961],[656.9,0.30446034],[656.92,0.30445107]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949707782,[[655.41,0.46],[653.66,0.62965612]],[[656.43,0.24284884],[657.45,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949723090,[[654.52,0.2802517],[654.5,0.358],[654.49,0.30558144],[654.41,0.26529344],[654.25,0.95271709]],[[656.97,0.24284884],[657.05,0.26529344],[657.06,0.3043862],[657.08,1.92318063],[657.34,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949803171,[[654.79,0.69944143],[654.78,0.26516508],[654.69,0.28011204],[654.66,0.30550209],[654.48,0.95271709]],[[656.94,0.3044418],[656.96,0.30443253],[656.98,0.30442327],[657.0,0.304414],[657.99,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949876042,[[655.17,0.30526428],[655.15,0.28018354],[655.13,0.479],[655.1,0.26522066],[654.24,0.95271709]],[[656.77,0.3045206],[656.78,0.24488931],[656.94,0.3044418],[656.96,0.30443253],[657.4,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949902059,[[655.2,0.397],[653.54,0.62989524],[653.53,0.95271709],[653.38,0.95271709],[653.11,1.14326051]],[[656.57,0.24509677],[656.58,0.30460873],[656.94,0.3044418],[657.0,0.304414]]]
["bitfinex-derivatives","BNBF0:USTF0",1746949952294,[[655.23,0.365],[655.22,0.57049398],[655.2,0.3052503],[654.08,0.95271709],[653.91,0.62951676]],[[656.54,0.30462728],[656.56,0.304618],[656.58,0.30460873],[656.94,0.3044418],[657.54,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950017954,[[655.24,0.332],[655.23,0.26531974],[653.85,0.95271709],[653.68,0.95271709],[653.43,0.62968718]],[[657.45,0.24462228],[657.48,0.26531974],[657.52,1.92318063],[657.82,1.92318063],[658.27,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950061686,[[654.98,0.30535283],[654.87,0.28000289],[654.86,0.30540878],[654.75,0.26512165],[654.73,0.30546943]],[[657.13,0.30435378],[657.15,0.24541244],[657.16,0.30433988],[657.19,0.30432599],[658.34,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950088808,[[655.36,0.30517578],[655.34,0.30518509],[655.32,0.3051944],[655.3,0.57037688],[655.26,0.30522235]],[[656.91,0.3044557],[656.93,0.30444644],[656.95,0.30443717],[656.97,0.3044279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950200092,[[655.53,0.30509663],[655.52,0.28002914],[655.5,0.26509236],[655.36,0.30517578],[654.4,0.95271709]],[[656.77,0.24483126],[656.78,0.30451597],[656.91,0.3044557],[656.93,0.30444644],[658.2,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950246321,[[655.56,0.378],[655.55,0.26515094],[655.36,0.30517578],[654.71,0.95271709],[654.58,0.95271709]],[[656.71,0.24506297],[656.72,0.30454379],[656.91,0.3044557],[656.93,0.30444644],[657.1,0.30436767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950280842,[[655.56,0.378],[655.55,0.26519741],[655.36,0.30517578],[654.5,0.95271709],[654.37,0.95271709]],[[656.47,0.24497163],[656.48,0.30465513],[656.91,0.3044557],[656.93,0.30444644],[657.03,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950360207,[[654.06,0.28025428],[654.03,0.357],[653.72,0.95271709],[653.54,0.95271709],[653.22,0.62968629]],[[657.67,0.24468321],[657.69,1.92318063],[658.0,1.92318063],[658.48,1.92318063],[658.97,1.92318063]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950441777,[[655.13,0.30528292],[655.01,0.354],[654.05,0.96803099],[653.85,0.96803099],[653.5,1.16163719]],[[657.48,0.30419176],[659.0,1.96637573],[659.34,1.96637573],[659.86,1.96637573],[659.99,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950469289,[[655.57,0.27995548],[655.56,0.30508267],[654.7,0.96803099],[654.54,0.96803099],[654.26,0.62908291]],[[657.42,0.24524265],[657.46,0.30420101],[658.03,1.96637573],[658.31,1.96637573],[658.74,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950498711,[[655.79,0.30497567],[655.77,0.27992239],[655.76,0.30498963],[655.73,0.30500358],[655.71,0.311]],[[657.45,0.24535762],[657.46,0.30420101],[658.05,1.96637573],[658.33,1.96637573],[658.76,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950582866,[[656.07,0.27952291],[656.06,0.517],[656.04,0.30485945],[655.68,0.96803099],[655.5,0.96803099]],[[658.76,0.24494099],[658.87,0.30355001],[659.09,1.96637573],[659.4,1.96637573],[659.89,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950591472,[[656.07,0.27946655],[656.06,0.517],[656.04,0.30485945],[655.72,0.96803099],[655.57,0.96803099]],[[659.12,0.24488527],[659.19,1.96637573],[659.45,1.96637573],[659.79,1.96637573],[659.85,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950635001,[[656.99,0.30441863],[656.95,0.30443717],[656.92,0.30445107],[656.89,0.30446497],[655.55,0.96803099]],[[658.89,0.2449745],[658.9,0.30353619],[658.91,0.30353159],[659.29,1.96637573],[659.63,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950650410,[[657.09,0.30425717],[657.05,0.30439083],[657.03,0.459],[657.02,0.30440473],[656.99,0.30441863]],[[658.35,1.96637573],[658.47,0.24495455],[658.54,1.96637573],[658.83,1.96637573],[658.89,0.3035408]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950690038,[[657.12,0.30419613],[657.05,0.30439083],[657.02,0.78340473],[656.99,0.30441863],[655.9,0.96803099]],[[658.84,0.24495455],[658.89,0.3035408],[658.93,0.30352237],[659.17,1.96637573],[659.47,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950712063,[[657.13,0.551],[656.02,0.96803099],[655.89,0.96803099],[655.66,0.62559193],[655.65,1.16163719]],[[658.7,0.24495455],[658.72,1.96637573],[658.95,1.96637573],[659.3,1.96637573],[660.26,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950722860,[[656.23,0.30433656],[656.22,0.27957421],[655.98,0.435],[655.95,0.30490128],[655.17,0.96803099]],[[658.68,0.24495455],[658.84,0.30356383],[659.14,1.96637573],[659.45,1.96637573],[659.94,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950745382,[[656.7,0.30455306],[656.52,0.542],[655.09,0.96803099],[654.92,0.62749894],[654.91,0.96803099]],[[658.83,0.2451261],[658.84,0.30356383],[658.93,1.96637573],[659.23,1.96637573],[659.69,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950783719,[[656.77,0.30441557],[656.72,0.30454379],[656.71,0.484],[655.31,0.96803099],[655.13,0.96803099]],[[658.76,0.24516685],[658.84,0.30356383],[658.86,1.96637573],[659.17,1.96637573],[659.65,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950797629,[[656.97,0.62],[656.96,0.30443253],[655.13,0.96803099],[654.96,0.96803099],[654.75,0.62726668]],[[658.78,0.24501239],[658.84,0.30356383],[659.34,1.96637573],[659.63,1.96637573],[660.09,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950837265,[[657.02,0.30440473],[657.0,0.633],[655.81,0.96803099],[655.65,0.96803099],[655.39,0.6273179]],[[658.72,0.24496263],[658.76,0.3036007],[658.87,1.96637573],[659.13,1.96637573],[659.54,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950868387,[[657.23,0.30416554],[657.18,0.30433062],[657.09,0.509],[655.9,0.96803099],[655.74,0.96803099]],[[658.75,0.24486338],[658.76,0.3036007],[659.28,1.96637573],[659.56,1.96637573],[660.01,1.96637573]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950898114,[[657.39,0.3042334],[657.37,0.615],[657.36,0.30424729],[657.32,0.3042658],[657.25,0.30429821]],[[658.79,0.24484442],[658.86,0.26445075],[658.95,0.30351316],[658.96,0.30350855],[658.97,2.26987968]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950919631,[[657.54,0.304164],[657.51,0.30417788],[657.49,0.614],[657.48,0.30419176],[656.04,0.96803099]],[[658.83,0.24477496],[658.85,0.26437843],[658.95,0.30351316],[658.96,0.30350855],[659.16,0.30341646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746950971257,[[657.64,0.30411775],[657.63,0.641],[657.54,0.304164],[657.51,0.30417788],[657.48,0.30419176]],[[658.92,0.24483436],[658.94,0.2643955],[658.95,0.30351316],[658.96,0.30350855],[659.02,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951025810,[[657.68,0.30409925],[657.54,0.304164],[657.51,0.30417788],[657.48,0.30419176]],[[658.94,0.24476503],[658.95,0.30351316],[658.96,0.30350855],[659.11,1.97513378],[659.14,0.30342567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951066332,[[657.74,0.30407151],[657.72,0.422],[657.54,0.304164],[657.51,0.30417788],[657.48,0.30419176]],[[658.92,0.24464914],[658.93,0.26436738],[658.95,0.30351316],[658.96,0.30350855],[659.14,0.30342567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951138795,[[657.86,0.30401605],[657.84,0.408],[657.54,0.304164],[657.51,0.30417788],[656.52,0.96606346]],[[658.94,0.24466329],[658.95,0.30351316],[659.1,0.30344409],[659.66,1.97513378],[659.94,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951209354,[[657.95,0.30397446],[657.54,0.304164],[657.51,0.30417788],[656.52,0.96606346],[460.57,0.02171222]],[[658.94,0.24465989],[658.95,0.30351316],[659.1,0.30344409],[659.51,1.97513378],[659.78,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951326066,[[658.03,0.30393751],[658.0,0.367],[657.54,0.304164],[657.51,0.30417788],[656.14,0.96606346]],[[658.94,0.24444596],[658.95,0.30351316],[659.1,0.30344409],[659.12,0.30343488],[659.24,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951347986,[[658.04,0.314],[658.03,0.30393751],[657.54,0.304164],[657.51,0.30417788],[656.3,0.96606346]],[[658.9,0.24447947],[658.95,0.30351316],[659.0,1.97513378],[659.16,0.30341646],[659.25,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951495711,[[658.14,0.30388671],[657.9,0.284],[657.54,0.304164],[657.51,0.30417788],[655.54,0.96606346]],[[658.76,0.24453502],[658.77,0.26437742],[658.95,0.30351316],[658.96,0.30350855],[659.08,0.30345329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951526527,[[654.98,0.30535283],[654.78,2.331754],[654.77,0.96606346],[654.6,0.96606346],[654.3,1.15927615]],[[659.03,0.24473524],[659.04,1.97513378],[659.11,0.30343948],[659.17,0.2647888],[659.32,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951539335,[[656.95,0.30443717],[656.92,0.30445107],[656.89,0.30446497],[656.86,0.30447888],[654.96,0.62639917]],[[658.83,0.24460843],[658.84,0.30356383],[658.86,0.30355462],[658.87,0.26452111],[658.88,0.30354541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951551645,[[657.11,0.30436304],[657.07,0.30438157],[657.04,0.384],[657.02,0.30440473],[656.98,0.30442327]],[[658.73,0.24448914],[658.74,0.26448894],[658.81,0.30357766],[658.82,0.30357305],[658.84,0.30356383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951634112,[[657.2,0.26],[657.19,0.30432599],[657.15,0.30434451],[657.11,0.30436304],[657.07,0.30438157]],[[658.31,0.24458698],[658.36,0.30378516],[658.38,0.30377593],[658.41,0.30376209],[658.76,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951702969,[[657.57,0.30415012],[657.52,0.394],[655.97,0.96606346],[655.8,0.96606346]],[[658.38,0.30377593],[658.41,0.30376209],[659.88,1.97513378],[660.18,1.97513378],[660.65,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951742397,[[657.75,0.30406689],[657.74,1.13182958],[657.62,0.299]],[[658.38,0.30377593],[658.41,0.30376209],[659.79,1.97513378],[660.13,1.97513378],[660.65,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951776017,[[657.85,0.37],[657.84,0.30402529],[656.84,0.62595379],[656.82,0.96606346],[656.7,0.96606346]],[[658.38,0.30377593],[658.41,0.30376209],[659.06,1.97513378],[659.26,1.97513378],[659.56,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951970207,[[657.19,0.30416112],[657.18,1.12504838],[657.02,0.30440473],[656.98,0.30442327]],[[658.35,0.24448759],[658.38,0.30377593],[658.41,0.30376209],[658.61,1.97513378],[658.78,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746951989532,[[657.22,0.3043121],[657.21,0.26452211],[657.02,0.30440473],[656.98,0.30442327],[656.06,0.96606346]],[[658.35,0.24456218],[658.38,0.30377593],[658.41,0.30376209],[658.56,1.97513378],[658.6,0.30367446]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952039777,[[657.32,0.3042658],[657.31,0.55050804],[657.02,0.30440473],[655.87,0.96606346],[655.72,0.96606346]],[[658.38,0.30377593],[658.41,0.30376209],[658.9,2.27866997]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952072392,[[657.16,0.323],[657.02,0.30440473],[655.42,0.96606346],[655.28,0.96606346],[655.02,1.15927615]],[[658.18,0.26461866],[658.19,0.24468683],[658.2,0.303859],[658.38,0.30377593],[658.41,0.30376209]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952156464,[[657.02,0.30440473],[656.45,0.278],[655.71,0.96606346],[655.59,0.96606346],[655.37,1.15927615]],[[657.94,0.26469917],[657.95,0.23557748],[658.06,0.30392365],[658.09,1.97513378],[658.3,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952195788,[[657.02,0.30440473],[656.6,0.323],[655.13,0.96606346],[654.97,0.96606346],[654.68,1.15927615]],[[657.79,0.56880799],[657.81,0.24456571],[658.19,1.97513378],[658.44,0.30374825],[658.47,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952237213,[[656.86,0.25248824],[656.83,0.30449279],[656.7,0.327],[654.45,0.96606346],[654.32,0.62776787]],[[657.28,0.24478269],[657.46,0.30420101],[657.51,1.97513378],[657.75,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952270045,[[654.44,0.30490025],[654.43,1.45564785],[654.23,0.335],[654.09,0.26522268]],[[657.15,0.24493282],[657.17,0.26522268],[657.44,0.30421027],[657.73,1.97513378],[658.01,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952280251,[[654.92,1.48049739],[654.48,0.26523784],[654.23,0.335],[653.86,0.63103418],[653.55,0.96606346]],[[657.12,0.24502192],[657.13,0.26523784],[657.44,0.30421027]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952303373,[[655.44,0.30513853],[655.43,0.30514318],[655.39,0.30516181],[655.37,0.381]],[[656.77,0.24491657],[656.79,0.30451133],[656.8,0.30450669],[656.82,0.30449742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952335394,[[655.45,0.242],[655.44,0.30513853],[655.43,0.30514318],[655.42,0.26521762]],[[656.64,0.24484458],[656.65,0.30457625],[656.67,0.30456698],[656.69,0.3045577],[657.46,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952373832,[[655.56,0.354],[655.53,0.26523986],[655.44,0.30513853],[654.02,0.96606346],[653.87,0.63083802]],[[656.6,0.24494415],[656.61,0.26523986],[656.65,0.30457625],[656.67,0.30456698],[656.69,0.3045577]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952415374,[[655.56,0.354],[653.48,0.96606346],[653.37,0.63111294],[653.34,0.96606346],[653.09,1.15927615]],[[656.38,0.24489654],[656.39,0.3046969],[656.41,0.26551103],[656.62,1.97513378],[656.86,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952459417,[[654.3,0.30539429],[654.29,1.17940687],[653.71,0.267],[652.73,0.63158262],[652.72,0.96606346]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[655.82,0.30496172],[657.2,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952487633,[[654.67,1.17771427],[654.66,0.26568333],[653.59,0.96606346],[653.47,0.96606346],[653.44,0.63156798]],[[655.72,0.2445026],[655.73,0.30500358],[655.76,0.30498963],[655.78,0.26567116],[655.79,0.30497567]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952507941,[[654.81,0.30533307],[654.79,1.17730998],[654.74,0.26542497],[654.66,0.261],[654.01,0.96606346]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[656.91,1.97513378],[657.15,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952532774,[[655.16,1.16429602],[655.08,0.2653855],[654.91,0.417],[653.54,0.96606346],[653.41,0.63100326]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[657.25,1.97513378],[657.5,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952538776,[[655.15,1.16410286],[655.14,0.26534401],[655.08,0.30530622],[654.91,0.417],[653.81,0.96606346]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[657.16,1.97513378],[657.4,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952601929,[[655.3,0.30520372],[655.29,0.26537133],[655.24,0.30523167],[653.98,0.96606346],[653.83,0.63105229]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[657.03,1.97513378],[657.3,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952627450,[[655.31,1.17619714],[655.3,0.30520372],[655.25,0.26536222],[655.24,0.30523167],[653.79,0.63114553]],[[655.73,0.30500358],[655.76,0.30498963],[655.79,0.30497567],[657.09,1.97513378],[657.35,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952646959,[[655.32,0.3051944],[655.28,0.413],[653.97,0.96606346],[653.65,0.63086453]],[[656.9,0.24494063],[656.94,0.26521257],[656.96,0.30443253],[657.13,1.97513378],[657.35,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952688190,[[655.51,0.30502438],[655.5,1.17519292],[655.41,0.412],[655.4,0.26522167],[655.32,0.3051944]],[[656.52,0.30463656],[656.54,0.30462728],[656.56,0.304618],[656.58,0.30460873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952695601,[[655.66,1.48014009],[655.48,0.26518023],[655.41,0.412],[655.32,0.3051944],[653.88,1.15927615]],[[656.51,0.2449413],[656.52,0.30463656],[656.54,0.30462728],[656.56,0.304618],[656.58,0.30460873]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952752640,[[655.33,0.306],[655.32,0.26527726],[653.54,0.63112154],[653.5,0.96606346],[653.37,0.96606346]],[[657.0,0.24472386]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952797372,[[654.12,0.30526292],[654.1,1.45952268],[654.03,0.26548166],[654.02,0.30580104]],[[656.48,0.24474721],[656.59,0.26545027],[656.74,1.97513378],[656.96,0.30443253],[656.97,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952813182,[[654.86,0.3052374],[654.84,1.17910264],[654.34,0.26537234],[654.28,0.30567952],[653.72,0.96606346]],[[656.38,0.24479904],[656.39,0.3046969],[656.47,0.26537234],[656.96,1.97513378],[657.2,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952824284,[[655.05,0.3051555],[655.04,1.17464549],[654.97,0.466],[654.91,0.26535919],[654.28,0.30567952]],[[656.2,0.30478512],[656.21,0.24480534],[656.22,0.30477583],[656.25,0.3047619],[656.28,0.30474797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952856315,[[655.49,0.463],[655.42,0.26537639],[654.28,0.30567952],[654.04,0.96606346],[653.66,0.63080409]],[[656.02,0.30486875],[656.04,0.30485945],[656.06,0.30485016],[656.08,0.30484087],[657.42,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952911564,[[654.46,0.96606346],[654.31,0.63078128],[654.3,0.96606346]],[[657.44,0.24480167],[657.46,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952922471,[[655.03,0.30494035],[655.02,1.17414255],[655.01,0.28013672],[654.87,0.30540412],[654.69,0.26520145]],[[657.02,0.24480167],[657.03,0.26520145],[657.05,0.30439083],[657.43,1.97513378],[657.67,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952939383,[[655.46,1.47688759],[655.41,0.30515249],[655.38,0.461],[655.37,0.26512569],[654.51,0.96606346]],[[656.82,0.51000152],[656.83,0.30449279],[657.25,1.97513378],[657.48,1.97513378],[657.83,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952959097,[[655.66,1.17178454],[655.6,0.26513983],[655.41,0.30515249],[654.73,0.96606346],[654.61,0.96606346]],[[656.68,0.30456234],[656.69,0.24492944],[656.7,0.30455306],[657.1,1.97513378],[657.32,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746952993017,[[655.55,0.30494059],[655.53,1.1733054],[655.52,0.425],[655.41,0.30515249],[654.19,0.63085475]],[[656.54,0.24496934],[656.55,0.30462264],[657.28,1.97513378],[657.52,1.97513378],[657.89,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953040059,[[655.59,0.525],[655.58,0.26522975],[655.41,0.30515249],[654.49,0.96606346],[654.37,0.96606346]],[[656.51,0.24501855],[656.52,0.30463656],[656.9,1.97513378],[657.12,1.97513378],[657.46,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953068186,[[655.45,0.30499135],[655.44,1.44191936],[655.41,0.30515249],[654.88,0.514],[654.45,0.63032229]],[[656.44,0.24505323],[656.45,0.30466905],[656.9,1.97513378],[657.12,1.97513378],[657.45,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953183266,[[655.49,0.30511525],[655.48,0.26508227],[655.44,0.27997626],[654.69,1.59742342]],[[657.08,0.30437694],[657.09,0.26508227],[657.1,0.30436767],[657.39,1.97513378],[657.59,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953243714,[[655.52,0.455],[655.51,0.57021446],[655.44,0.27997626],[654.84,0.96606346],[654.73,0.96606346]],[[656.86,0.30447888],[657.04,1.97513378],[657.23,1.97513378],[657.45,0.24468571],[657.53,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953311569,[[655.46,0.26525907],[655.45,0.547],[655.44,0.27997626],[653.72,0.96606346],[653.57,0.96606346]],[[656.4,0.30469226],[656.42,0.26525907],[656.77,1.97513378],[657.03,1.97513378],[657.44,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953344893,[[655.44,0.27997626],[653.85,0.96606346],[653.66,0.96606346]],[[656.4,0.30469226],[657.62,1.97513378],[657.93,1.97513378],[658.43,1.97513378],[658.71,3.95026757]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953452471,[[654.89,1.1737765],[654.86,0.26546647],[654.79,0.548],[653.6,0.96606346],[653.45,0.96606346]],[[655.98,0.30488734],[656.61,1.97513378],[656.87,1.97513378],[657.27,1.97513378],[657.71,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953471579,[[654.82,1.17458186],[654.81,0.26545635],[654.8,0.473],[653.74,0.96606346],[653.61,0.96606346]],[[655.98,0.30488734],[656.03,0.26545635],[656.4,1.97513378],[656.62,1.97513378],[656.98,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953508508,[[654.91,0.26543711],[654.9,0.495],[653.62,0.96606346],[653.48,0.96606346],[653.2,1.15927615]],[[655.98,0.30488734],[656.4,1.97513378],[656.64,1.97513378],[657.05,1.97513378],[662.73,5.64323939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953533227,[[654.87,1.17460846],[654.83,0.26537538],[654.71,0.30547876],[654.7,0.548],[653.89,0.96606346]],[[655.98,0.30488734],[656.04,0.26541484],[656.46,1.97513378],[656.66,1.97513378],[656.98,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953592691,[[654.9,0.81347356],[654.71,0.30547876],[653.51,0.96606346],[653.36,0.96606346],[653.08,1.15927615]],[[655.96,0.30489664],[655.97,0.26547356],[656.42,1.97513378],[656.68,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953654045,[[654.85,1.16855687],[654.79,0.549],[653.09,0.96606346],[652.88,0.96606346]],[[655.85,0.30494777],[657.51,1.97513378],[657.87,1.97513378],[658.43,1.97513378],[658.71,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953752055,[[654.73,0.549],[654.72,0.26548673],[653.21,0.96606346],[653.03,0.96606346],[652.71,1.15927615]],[[655.67,0.30503149],[656.41,1.97513378],[656.72,1.97513378],[657.19,1.97513378],[657.74,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953852232,[[654.72,0.55],[653.22,0.96606346],[653.06,0.96606346],[652.77,1.15927615]],[[655.67,0.30503149],[656.36,1.97513378],[656.63,1.97513378],[657.06,1.97513378],[657.77,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953890168,[[654.72,0.551],[654.71,0.26545534],[653.4,0.96606346],[653.25,0.96606346],[652.98,1.15927615]],[[655.67,0.30503149],[656.3,1.97513378],[656.56,1.97513378],[656.97,1.97513378],[657.95,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746953969723,[[654.72,0.551],[654.71,0.26552825],[653.71,0.96606346],[653.6,0.96606346],[653.4,1.15927615]],[[655.67,0.30503149],[655.88,1.97513378],[656.07,1.97513378],[656.36,1.97513378],[657.04,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954008051,[[654.76,1.17953691],[654.74,0.551],[654.71,0.26550192],[653.59,0.96606346],[653.46,0.96606346]],[[655.67,0.30503149],[656.12,1.97513378],[656.35,1.97513378],[656.7,1.97513378],[657.09,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954053183,[[654.9,0.30530002],[654.88,1.17491847],[654.4,0.544],[653.8,0.96606346],[653.68,0.96606346]],[[655.67,0.30503149],[656.27,1.97513378],[656.46,1.97513378],[656.76,1.97513378],[657.1,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954077897,[[654.76,1.47717764],[654.74,0.26547154],[654.72,0.544],[654.08,0.96606346]],[[655.67,0.30503149],[656.12,1.97513378],[656.29,1.97513378],[656.56,1.97513378],[657.02,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954098210,[[655.09,1.17648759],[654.98,0.544],[654.01,0.96606346],[653.89,0.96606346],[653.67,1.15927615]],[[655.67,0.30503149],[656.36,1.97513378],[656.57,1.97513378],[656.78,1.97513378],[657.25,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954121124,[[654.97,0.30516241],[654.96,1.17178698],[654.91,0.544],[653.89,0.96606346],[653.77,0.96606346]],[[656.34,0.30472011],[656.63,1.97513378],[656.83,1.97513378],[657.15,1.97513378],[657.45,0.24468571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954195791,[[654.81,0.30524398],[654.8,1.16905008],[654.69,0.93684805],[653.67,0.96606346],[653.55,0.96606346]],[[655.93,0.30491058],[656.45,1.97513378],[656.66,1.97513378],[656.98,1.97513378],[657.34,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954226916,[[654.9,0.30520654],[654.89,1.17006818],[654.88,0.544],[654.85,0.2653774],[654.69,0.93684805]],[[655.93,0.30491058],[656.42,1.97513378],[656.63,1.97513378],[656.97,1.97513378],[657.66,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954249027,[[655.27,1.17489487],[655.26,0.543],[655.18,0.26526614],[654.69,0.93684805],[653.84,0.96606346]],[[655.93,0.30491058],[656.99,1.97513378],[657.27,1.97513378],[657.7,1.97513378],[658.16,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954280346,[[655.05,0.30517297],[655.04,1.17531176],[654.78,0.3054461],[654.69,0.63135996],[654.02,1.15927615]],[[655.93,0.30491058],[656.29,1.97513378],[656.46,1.97513378],[656.74,1.97513378],[657.04,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954298554,[[655.14,0.30509104],[655.11,1.17607583],[654.93,0.57066352],[654.69,0.63135996],[653.87,0.96606346]],[[656.64,0.30458089],[657.35,1.97513378],[657.66,1.97513378],[658.13,1.97513378],[658.65,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954309465,[[655.63,1.48096137],[655.3,0.53],[654.93,0.30537614],[654.69,0.63135996]],[[656.64,0.30458089],[657.45,0.24468571],[657.6,1.97513378],[657.86,1.97513378],[658.25,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954348091,[[655.68,0.30484639],[655.67,1.16405751],[655.64,0.26506107],[655.35,0.30518043],[654.64,0.96606346]],[[656.64,0.30458089],[657.37,1.97513378],[657.45,0.24468571],[657.62,1.97513378],[658.02,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954378522,[[656.02,1.1766754],[656.01,0.529],[655.35,0.30518043],[654.92,0.96606346],[654.8,0.96606346]],[[656.64,0.30458089],[657.18,1.97513378],[657.39,1.97513378],[657.45,0.24468571],[657.7,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954408853,[[655.89,1.17300729],[655.72,0.26501262],[655.5,0.529],[655.35,0.30518043],[654.46,0.96606346]],[[656.64,0.30458089],[657.45,0.24468571],[657.77,1.97513378],[658.02,1.97513378],[658.42,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954440175,[[655.52,0.30466213],[655.51,0.30510594],[655.43,1.16625844],[655.4,0.26498639],[654.39,0.96606346]],[[657.43,0.30421489],[657.45,0.24468571],[658.12,1.97513378],[658.41,1.97513378],[658.86,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954480302,[[656.21,1.16625844],[656.16,0.26492184],[656.09,0.528],[655.92,0.30491523]],[[657.27,0.30428895],[657.31,0.26492184],[657.45,0.24468571],[657.94,1.97513378],[658.21,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954513934,[[656.34,0.26487647],[656.31,0.527],[655.92,0.30491523],[654.9,0.96606346],[653.96,1.97237956]],[[657.25,0.30429821],[657.45,0.24468571],[658.11,1.97513378],[658.39,1.97513378],[658.84,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954559169,[[656.5,1.17165197],[656.47,0.79084421],[655.92,0.30491523],[655.37,0.96606346],[655.24,0.96606346]],[[657.25,0.30429821],[657.45,0.24468571],[657.91,1.97513378],[658.14,1.97513378],[658.5,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954599894,[[656.62,0.26482204],[655.93,0.30457333],[655.92,0.30491523],[655.36,0.96606346]],[[657.25,0.30429821],[657.45,0.24468571],[657.98,1.97513378],[658.23,1.97513378],[658.62,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954618312,[[656.66,1.17757554],[656.39,0.26482104],[656.16,0.3048037],[656.05,0.526],[655.47,0.96606346]],[[657.25,0.30429821],[657.45,0.24468571],[657.8,1.97513378],[658.03,1.97513378],[658.38,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954636927,[[656.68,0.525],[656.61,0.26481801],[656.16,0.3048037],[655.41,0.96606346]],[[657.25,0.30429821],[657.45,0.24468571],[657.95,1.97513378],[658.19,1.97513378],[658.56,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954675750,[[656.71,0.524],[656.7,0.26467501],[656.18,0.30479441],[655.19,0.96606346],[655.03,0.96606346]],[[657.45,0.24468571],[658.51,1.97513378],[658.8,1.97513378],[659.24,1.97513378],[659.62,1.97513378]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954720486,[[656.52,0.2647475],[656.29,0.30474332],[656.26,0.524]],[[657.45,0.24468571],[657.84,1.97179581],[658.03,1.97179581],[658.33,1.97179581],[658.98,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954757904,[[656.42,1.4768087],[656.4,0.26484321],[656.33,0.516],[656.29,0.30474332],[655.5,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[657.64,1.97179581],[657.83,1.97179581],[658.11,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954809749,[[656.53,0.30450293],[656.51,1.17222713],[656.34,0.78782708],[656.29,0.30474332],[655.53,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[658.01,1.97179581],[658.24,1.97179581],[658.61,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954835260,[[656.87,1.17075557],[656.81,0.522],[656.79,0.26463677],[656.29,0.30474332],[655.6,0.96762048]],[[657.45,0.24468571],[658.34,1.97179581],[658.57,1.97179581],[658.92,1.97179581],[659.54,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954868484,[[657.04,1.16117101],[657.02,0.26444874],[656.9,0.522],[656.29,0.30474332],[655.39,0.96762048]],[[657.45,0.24468571],[659.36,1.97179581],[659.69,1.97179581],[660.21,1.97179581],[660.78,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954901297,[[657.34,0.30423734],[657.32,1.15660499],[656.97,0.26452412],[656.92,0.521],[656.29,0.30474332]],[[657.45,0.24468571],[659.82,1.97179581],[660.16,1.97179581],[660.71,1.97179581],[661.25,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954934816,[[657.18,0.30421021],[657.17,1.15827647],[657.14,0.26447487],[657.05,0.30439083],[655.89,0.541]],[[657.45,0.24468571],[659.11,1.97179581],[659.35,1.97179581],[659.72,1.97179581],[660.11,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954953434,[[656.54,0.60892863],[656.53,1.46756482],[656.52,0.30463656],[656.51,0.3046412],[656.5,0.30464584]],[[657.45,0.24468571],[659.38,1.97179581],[659.7,1.97179581],[660.21,1.97179581],[660.83,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746954981073,[[656.67,0.26466294],[656.63,0.30458553],[656.62,0.30459017],[656.38,0.509],[654.94,0.96762048]],[[657.45,0.24468571],[657.72,0.26466294],[658.76,1.97179581],[659.04,1.97179581],[659.49,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955037927,[[656.64,0.522],[656.63,0.30458553],[656.62,0.30459017],[656.56,0.304618],[656.55,0.30462264]],[[657.42,0.30421952],[657.44,0.30421027],[657.45,0.54889135],[657.83,1.97179581],[658.05,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955104777,[[655.92,1.78558183],[655.9,0.30492453],[655.87,0.30493847],[655.84,0.30495242]],[[657.44,0.30421027],[657.45,0.24468571],[658.13,1.97179581],[658.39,1.97179581],[658.78,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955135898,[[656.6,0.30448452],[656.59,1.17052903],[656.58,0.26480492],[656.36,0.30471082],[656.35,0.30471547]],[[657.44,0.30421027],[657.45,0.24468571],[658.42,1.97179581],[658.69,1.97179581],[659.12,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955158414,[[656.77,0.304407],[656.76,1.16638118],[656.74,0.2647324],[656.69,0.3045577],[656.66,0.539]],[[657.44,0.30421027],[657.45,0.24468571],[658.74,1.97179581],[659.02,1.97179581],[659.47,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955193553,[[657.0,1.16575884],[656.99,0.30441863],[656.98,0.26469917],[656.91,0.539],[655.48,0.30511991]],[[657.44,0.30421027],[657.45,0.24468571],[659.09,1.97179581],[659.42,1.97179581],[659.95,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955250110,[[657.25,1.17379344],[657.05,0.30439083],[656.91,0.539],[656.02,0.30486875],[655.8,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[659.02,1.97179581],[659.3,1.97179581],[659.75,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955308656,[[657.43,1.46976859],[656.91,0.539],[656.02,0.30486875],[655.96,0.30489664],[655.84,0.30495242]],[[657.44,0.30421027],[657.45,0.24468571],[659.75,1.97179581],[660.11,1.97179581],[660.68,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955349985,[[657.04,0.30439547],[656.91,0.539],[656.22,0.30477583],[655.42,1.27276832]],[[657.44,0.30421027],[657.45,0.24468571],[659.04,1.97179581],[659.33,1.97179581],[659.79,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955437750,[[657.28,1.16871201],[657.23,0.30430747],[656.91,0.539],[656.08,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[658.87,1.97179581],[659.14,1.97179581],[659.54,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955470981,[[657.39,0.3042334],[657.33,0.26465388],[656.91,0.539],[656.18,0.30479441],[656.14,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[658.63,1.97179581],[658.84,1.97179581],[659.17,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955530830,[[657.43,1.47134228],[657.41,0.26456535],[656.91,0.539],[656.19,0.30478977],[655.83,0.96762048]],[[657.44,0.30421027],[657.45,0.24468571],[659.52,1.97179581],[659.84,1.97179581],[660.32,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955596884,[[657.43,1.78015754],[657.41,0.26452111],[656.91,0.539],[656.26,0.96762048],[656.04,0.30485945]],[[657.44,0.30421027],[657.45,0.24468571],[659.28,1.97179581],[659.51,1.97179581],[660.25,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955649124,[[657.85,1.17193133],[657.83,0.30402991],[657.61,0.26423389],[656.93,0.521],[656.53,0.96762048]],[[659.46,0.30327843],[659.48,0.2642349],[659.61,1.97179581],[659.89,1.97179581],[660.33,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955700067,[[657.97,0.536],[657.96,0.26422687],[657.95,0.30397446],[656.66,0.96762048]],[[659.17,0.26419277],[659.18,0.30340726],[659.39,1.97179581],[659.62,1.97179581],[659.98,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955758615,[[657.96,0.504],[657.95,0.30397446],[656.47,0.96762048],[656.32,1.27234988],[656.3,0.30473868]],[[659.15,0.26424091],[659.18,0.30340726],[659.57,1.97179581],[659.84,1.97179581],[660.25,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955804647,[[658.23,0.534],[658.22,0.30384977],[658.05,0.26409052],[657.07,0.96762048],[656.95,0.96762048]],[[659.58,1.97179581],[659.61,0.30320947],[659.62,0.26410856],[659.79,1.97179581],[660.11,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955859400,[[658.18,0.458],[656.45,0.96762048],[656.34,0.30472011],[656.33,0.30472475],[656.29,0.96762048]],[[659.31,0.30334743],[659.84,1.97179581],[660.12,1.97179581],[660.56,1.97179581],[661.05,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955964098,[[658.18,0.458],[656.35,0.30471547],[656.33,0.30472475],[656.32,0.3047294],[656.22,1.27239631]],[[658.99,0.30349474],[660.04,1.97179581],[660.34,1.97179581],[660.82,1.97179581],[661.51,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746955987616,[[658.18,0.458],[656.76,0.96762048],[656.65,0.96762048],[656.44,1.16114458],[656.35,0.30471547]],[[659.32,1.97179581],[659.52,1.97179581],[659.64,0.30319568],[659.83,1.97179581],[660.18,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956066190,[[658.22,0.30372459],[658.21,0.30385439],[658.18,0.537],[656.76,0.96762048],[656.58,0.96762048]],[[659.4,0.30330603],[660.15,1.97179581],[660.46,1.97179581],[660.94,1.97179581],[661.47,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956109716,[[658.42,0.537],[658.41,0.30376209],[656.75,0.96762048],[656.57,0.96762048],[656.34,0.30472011]],[[659.92,0.2640224],[659.93,0.30306244],[660.43,1.97179581],[660.75,1.97179581],[661.24,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956175669,[[657.0,0.96762048],[656.88,0.96762048],[656.66,1.16114458],[656.52,1.97555849]],[[659.37,1.97179581],[659.39,0.30331063],[659.58,1.97179581],[659.91,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956203293,[[658.44,1.16361668],[658.43,0.535],[658.31,0.30380823],[657.21,0.96762048],[657.1,0.96762048]],[[659.39,0.30331063],[659.8,1.97179581],[659.99,1.97179581],[660.3,1.97179581],[660.64,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956251744,[[658.43,1.16605105],[658.39,0.26408751],[658.36,0.30378516],[657.14,0.96762048],[657.0,0.96762048]],[[659.39,0.30331063],[659.4,0.26404644],[659.8,1.97179581],[660.04,1.97179581],[660.4,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956278272,[[658.39,0.30363893],[658.38,1.16513517],[658.37,0.2641286],[658.36,0.30378516],[657.33,0.96762048]],[[659.39,0.30331063],[659.84,1.97179581],[660.07,1.97179581],[660.42,1.97179581],[660.81,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956348642,[[658.37,1.16040678],[658.36,0.30378516],[656.93,0.96762048],[656.76,0.96762048],[656.47,1.16114458]],[[659.39,0.30331063],[660.14,1.97179581],[660.41,1.97179581],[660.85,1.97179581],[661.2,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956374362,[[658.45,1.15827602],[658.36,0.30378516],[657.1,0.96762048],[656.93,0.96762048],[656.63,1.16114458]],[[659.82,0.30311297],[659.83,0.26400237],[660.32,1.97179581],[660.61,1.97179581],[661.05,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956403877,[[658.41,0.30376209],[657.14,0.96762048],[657.01,0.96762048],[656.79,1.16114458],[656.65,1.97555849]],[[659.58,0.2642018],[659.59,0.30321866],[659.73,1.97179581],[659.95,1.97179581],[660.28,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956444915,[[657.5,0.3041825],[657.49,0.30377253],[657.38,0.26422186],[657.37,1.16562823],[657.25,0.96762048]],[[659.43,0.30329223],[659.44,0.26410856],[659.6,1.97179581],[659.81,1.97179581],[660.15,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956490643,[[658.14,1.16263868],[658.11,0.26413362],[658.03,0.30393751],[656.93,0.96762048]],[[659.31,0.26413362],[659.32,0.30334283],[659.76,1.97179581],[660.03,1.97179581],[660.45,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956505362,[[657.27,0.30428895],[657.26,1.47004226],[656.71,0.26437843],[656.36,0.96762048]],[[659.24,0.30337964],[659.26,0.26437843],[659.82,1.97179581],[660.12,1.97179581],[660.59,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956529676,[[657.68,1.15945627],[657.67,0.30410388],[656.52,0.96762048],[656.39,0.96762048],[656.33,0.30472475]],[[659.17,0.30341186],[659.39,1.97179581],[659.6,1.97179581],[659.93,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956604125,[[658.09,0.30390979],[656.82,0.96762048],[656.69,0.96762048],[656.44,1.16114458],[656.34,0.30472011]],[[659.13,0.30343027],[659.6,1.97179581],[659.83,1.97179581],[660.2,1.97179581],[660.6,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956649353,[[658.15,1.16164003],[658.09,0.56803037],[656.88,0.96762048],[656.65,1.16114458]],[[659.13,0.30343027],[659.61,1.97179581],[659.83,1.97179581],[660.16,1.97179581],[660.54,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956685477,[[658.12,1.16079127],[658.09,0.30390979],[657.22,0.96762048],[657.1,0.96762048],[656.87,1.16114458]],[[659.13,0.30343027],[659.47,1.97179581],[659.68,1.97179581],[660.01,1.97179581],[660.38,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956705595,[[658.15,1.16482031],[658.13,0.26414063],[658.09,0.30390979],[657.26,0.96762048],[657.15,0.96762048]],[[659.13,0.30343027],[659.14,0.26414063],[659.23,1.97179581],[659.42,1.97179581],[659.71,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956778249,[[658.19,1.16566462],[658.09,0.30390979],[656.86,0.96762048],[656.71,0.96762048],[656.45,1.16114458]],[[659.13,0.30343027],[659.62,1.97179581],[659.87,1.97179581],[660.25,1.97179581],[661.09,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956805768,[[658.14,1.1643496],[658.11,0.26419778],[658.09,0.30390979],[657.14,0.96762048],[657.04,0.96762048]],[[659.1,1.97179581],[659.13,0.30343027],[659.27,1.97179581],[659.55,1.97179581],[660.3,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956831381,[[658.12,1.16573954],[658.09,0.30390979],[656.91,0.96762048],[656.77,0.96762048],[656.5,1.16114458]],[[659.13,0.30343027],[659.68,1.97179581],[659.93,1.97179581],[660.33,1.97179581],[660.79,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956872518,[[658.09,0.30390979],[656.71,0.96762048],[656.58,0.96762048],[656.33,1.46586933],[656.19,0.30478977]],[[659.13,0.30343027],[659.62,1.97179581],[659.85,1.97179581],[660.21,1.97179581],[660.62,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956948078,[[658.1,1.16509677],[658.09,0.30390979],[656.66,0.96762048],[656.5,0.96762048],[656.35,0.30471547]],[[659.13,0.30343027],[659.74,1.97179581],[660.03,1.97179581],[660.47,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746956996117,[[657.69,1.47141158],[657.52,0.26420781],[656.34,1.27234059],[656.16,1.27242418]],[[659.02,0.30348092],[659.94,1.97179581],[660.26,1.97179581],[660.75,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957022940,[[657.86,1.16731695],[657.81,0.26428506],[657.69,0.30409463],[656.84,0.96762048],[656.71,0.96762048]],[[658.97,0.26428506],[659.01,0.30348553],[659.19,1.97179581],[659.41,1.97179581],[659.76,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957055067,[[657.73,1.16834048],[657.69,0.30409463],[656.64,0.96762048],[656.51,0.96762048],[656.27,1.16114458]],[[658.9,0.30353619],[659.17,1.97179581],[659.39,1.97179581],[659.75,1.97179581],[660.14,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957108001,[[657.79,1.16879871],[657.72,0.30408076],[656.3,0.30473868],[656.22,1.27239631],[656.17,0.30479906]],[[658.88,0.30354541],[659.82,1.97179581],[660.15,1.97179581],[660.66,1.97179581],[661.24,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957147534,[[657.96,1.4686274],[657.86,0.26414464],[656.51,0.96762048],[656.34,0.30472011]],[[659.62,0.30320487],[660.23,1.97179581],[660.55,1.97179581],[661.05,1.97179581],[661.61,1.97179581]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957209972,[[658.22,0.30384977],[657.05,0.95933815],[656.96,0.95933815],[656.72,1.15120578],[656.52,1.95864872]],[[659.37,0.30331983],[659.68,1.97099733],[659.86,1.97099733],[660.28,1.97099733],[667.66,5.64323939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957252216,[[658.33,1.16100519],[658.29,0.26406146],[658.22,0.30384977],[657.04,0.95933815],[656.89,0.95933815]],[[659.35,0.26406146],[659.36,0.30332443],[659.89,1.97099733],[660.15,1.97099733],[660.55,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957269732,[[658.3,1.16345086],[658.22,0.30384977],[657.03,0.95933815],[656.9,0.95933815],[656.66,1.15120578]],[[659.3,0.26410054],[659.31,0.30334743],[659.55,1.97099733],[659.78,1.97099733],[660.12,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957300251,[[658.37,1.16504748],[658.3,0.26399636],[658.22,0.30384977],[656.9,0.95933815],[656.73,0.95933815]],[[659.31,0.30334743],[660.14,1.97099733],[660.43,1.97099733],[660.88,1.97099733],[661.39,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957340192,[[658.22,0.30384977],[656.9,0.95933815],[656.78,0.95933815],[656.57,1.15120578],[656.43,1.95864872]],[[659.25,0.30337504],[659.49,1.97099733],[659.7,1.97099733],[660.02,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957382431,[[658.02,1.16791046],[658.0,0.30395136],[656.74,0.95933815],[656.59,0.95933815],[656.32,1.45593518]],[[659.22,0.30338885],[659.81,1.97099733],[660.07,1.97099733],[660.47,1.97099733],[661.11,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957407841,[[657.43,1.16683936],[657.42,0.30421952],[657.22,0.26434629],[656.36,0.95933815],[656.28,0.30474797]],[[659.03,0.30347632],[659.04,0.26434629],[659.41,1.97099733],[659.62,1.97099733],[659.94,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957467480,[[657.52,0.26447286],[657.51,0.30417788],[656.65,0.95933815],[656.53,0.95933815],[656.3,1.45594446]],[[658.71,0.26447286],[658.72,0.30361914],[658.85,1.97099733],[659.06,1.97099733],[659.38,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957501395,[[657.52,1.44172217],[657.51,0.30417788],[656.43,0.95933815],[656.29,0.95933815],[656.28,0.30474797]],[[658.64,0.26438646],[658.66,0.30364679],[659.08,1.97099733],[659.32,1.97099733],[659.7,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957531129,[[657.54,1.17792442],[657.51,0.30417788],[656.48,0.95933815],[656.34,1.26405826]],[[658.66,0.30364679],[658.91,1.97099733],[659.14,1.97099733],[659.51,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957575663,[[657.44,1.17723845],[657.29,0.26445377],[657.23,0.30430747],[656.35,0.30471547],[656.14,0.95933815]],[[658.55,0.30369751],[659.32,1.97099733],[659.59,1.97099733],[660.0,1.97099733],[662.24,5.64323939]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957611998,[[657.33,1.17661355],[657.27,0.30428895],[657.24,0.26454725],[656.28,0.30474797],[656.26,0.95933815]],[[658.55,0.30369751],[659.27,1.97099733],[659.55,1.97099733],[659.99,1.97099733],[661.14,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957629409,[[657.67,1.48021634],[657.61,0.30413162],[657.56,0.26426399],[656.38,0.95933815],[656.3,0.30473868]],[[659.25,0.26426399],[659.26,0.30337044],[659.83,1.97099733],[660.1,1.97099733],[660.51,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957661635,[[657.82,0.30403453],[657.81,0.26426299],[656.28,0.30474797],[656.04,1.2641976],[655.95,0.30490128]],[[659.17,0.26426299],[659.18,0.30340726],[660.16,1.97099733],[660.53,1.97099733],[661.1,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957699261,[[657.85,1.17084831],[657.82,0.30403453],[656.79,0.95933815],[656.67,0.95933815],[656.44,1.15120578]],[[659.0,0.30349013],[659.27,1.97099733],[659.49,1.97099733],[659.83,1.97099733],[660.93,2.81685116]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957737098,[[657.85,1.46966027],[657.83,0.26422186],[656.32,0.3047294],[656.3,1.26407683],[656.15,0.30480835]],[[658.98,0.30349934],[660.57,1.97099733],[660.94,1.97099733],[661.52,1.97099733],[661.89,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957791151,[[657.87,0.30401143],[656.56,0.95933815],[656.39,0.95933815]],[[658.98,0.30349934],[659.69,1.97099733],[659.97,1.97099733],[660.4,1.97099733],[661.58,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957862903,[[657.92,1.17006544],[657.9,0.26427101],[657.87,0.30401143],[656.95,0.95933815],[656.84,0.95933815]],[[658.97,0.30350395],[659.02,1.97099733],[659.2,1.97099733],[659.49,1.97099733],[659.81,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957897631,[[657.93,1.17099103],[657.91,0.26427603],[657.87,0.30401143],[656.65,0.95933815],[656.48,0.95933815]],[[658.95,0.26420982],[658.96,0.30350855],[659.6,1.97099733],[659.88,1.97099733],[660.32,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957933854,[[657.99,1.16821781],[657.9,0.26426399],[657.87,0.30401143],[656.86,0.95933815],[656.74,0.95933815]],[[658.96,0.30350855],[659.21,1.97099733],[659.42,1.97099733],[659.73,1.97099733],[660.09,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957969985,[[657.95,1.16727014],[657.92,0.26419578],[657.87,0.30401143],[656.82,0.95933815],[656.68,0.95933815]],[[658.96,0.30350855],[659.52,1.97099733],[659.76,1.97099733],[660.14,1.97099733],[660.59,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746957985490,[[657.98,1.16727014],[657.87,0.30401143],[656.73,0.95933815],[656.59,0.95933815]],[[658.96,0.30350855],[659.48,1.97099733],[659.73,1.97099733],[660.12,1.97099733],[660.38,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958054536,[[657.27,1.16323403],[657.25,0.30429821],[656.3,0.30473868],[656.17,0.30479906]],[[658.75,0.30360531],[659.11,1.97099733],[659.33,1.97099733],[659.68,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958090862,[[657.48,1.16323403],[657.46,0.26437541],[657.45,0.30420564],[656.61,0.95933815],[656.48,0.95933815]],[[658.73,0.30361453],[658.93,1.97099733],[659.14,1.97099733],[659.46,1.97099733],[659.82,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958111974,[[657.61,1.16323403],[657.55,0.26432019],[657.45,0.30420564],[656.36,0.95933815],[656.21,0.30478048]],[[658.71,0.30362374],[659.3,1.97099733],[659.57,1.97099733],[660.0,1.97099733],[660.13,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958144303,[[657.78,1.16323403],[657.65,0.26426198],[657.47,0.30419638],[656.51,0.95933815],[656.36,0.95933815]],[[658.71,0.30362374],[659.55,1.97099733],[659.81,1.97099733],[660.23,1.97099733],[660.73,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958200257,[[657.9,1.1715527],[657.88,0.545],[657.82,0.26421283],[657.48,0.30419176],[656.5,0.95933815]],[[658.71,0.30362374],[659.69,1.97099733],[659.99,1.97099733],[660.46,1.97099733],[660.86,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958228582,[[657.93,1.17154299],[657.78,0.26429108],[657.58,0.3041455],[656.94,0.95933815],[656.82,0.95933815]],[[658.71,0.30362374],[659.04,1.97099733],[659.24,1.97099733],[659.56,1.97099733],[660.06,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958287324,[[656.53,1.16730753],[656.52,0.30463656],[656.47,0.26459552],[656.32,0.3047294]],[[658.51,0.30371596],[658.53,0.26459552],[658.94,1.97099733],[659.13,1.97099733],[659.43,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958328656,[[656.85,1.16541024],[656.82,0.26461967],[656.73,0.30453915],[656.32,0.3047294]],[[658.27,0.30382669],[658.28,0.26461967],[658.71,1.97099733],[658.92,1.97099733],[659.25,1.97099733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958371482,[[657.03,1.16541024],[657.01,0.81055228],[656.73,0.30453915],[656.32,0.3047294],[655.91,0.96849817]],[[658.13,0.30389132],[658.7,1.97285723],[658.97,1.97285723],[659.39,1.97285723],[659.86,1.97285723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958386284,[[656.89,1.16541024],[656.77,0.546],[656.75,0.26466595],[656.73,0.30453915],[656.32,0.3047294]],[[658.11,0.30390056],[658.12,0.26461162],[658.7,1.97285723],[658.97,1.97285723],[659.39,1.97285723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958463639,[[656.79,0.547],[656.78,1.17301452],[656.75,0.26465287],[656.73,0.30453915],[656.32,0.3047294]],[[657.9,0.30399756],[658.32,1.97285723],[658.54,1.97285723],[658.89,1.97285723],[659.27,1.97285723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958479050,[[656.75,1.17505929],[656.74,0.26472635],[656.73,0.30453915],[656.32,0.3047294],[655.89,0.96849817]],[[657.9,0.30399756],[658.29,1.97285723],[658.51,1.97285723],[658.86,1.97285723],[658.9,1.97285723]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958514985,[[656.87,1.17472569],[656.8,0.26465388],[656.79,0.547],[656.73,0.30453915],[656.32,0.3047294]],[[657.86,0.30401605],[657.87,0.26465388],[658.41,1.97052478],[658.66,1.97052478],[659.04,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958557537,[[656.39,0.548],[656.32,0.3047294],[654.74,0.96842989],[654.59,0.96842989],[654.32,1.16211586]],[[657.65,0.30411313],[657.67,0.26489663],[658.21,1.97052478],[658.46,1.97052478],[658.86,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958601094,[[656.46,1.16915166],[656.45,0.549],[656.32,0.3047294],[655.1,0.96842989],[654.95,0.96842989]],[[657.56,0.30415475],[658.52,1.97052478],[658.78,1.97052478],[659.14,1.97052478],[659.2,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958675244,[[656.58,1.17169097],[656.48,0.549],[656.32,0.3047294],[655.42,0.30514784],[655.23,0.96842989]],[[657.51,0.30417788],[658.74,1.97052478],[659.05,1.97052478],[659.53,1.97052478],[660.06,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958726994,[[656.65,1.17169097],[656.63,0.55],[656.44,0.30467369],[656.32,0.3047294],[655.57,0.30507802]],[[657.51,0.30417788],[658.62,1.97052478],[658.9,1.97052478],[659.34,1.97052478],[659.39,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958778820,[[656.76,1.17675746],[656.5,0.551],[656.44,0.30467369],[656.32,0.3047294],[655.74,0.30499893]],[[657.51,0.30417788],[658.63,1.97052478],[658.94,1.97052478],[659.42,1.97052478],[659.96,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958833286,[[656.74,0.551],[656.32,0.3047294],[655.71,0.30501288],[655.48,0.30511991]],[[657.49,0.30418713],[658.41,1.97052478],[658.64,1.97052478],[658.98,1.97052478],[659.43,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958873203,[[656.69,1.16581917],[656.4,0.552],[656.37,0.30470618],[656.32,0.3047294],[655.53,0.96842989]],[[658.15,0.30388209],[658.65,1.97052478],[658.93,1.97052478],[659.38,1.97052478],[659.88,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958888921,[[656.69,1.47019035],[656.56,0.26466294],[656.53,0.30463192],[656.43,0.552],[655.68,1.27345673]],[[658.12,0.30389594],[658.33,1.97052478],[658.56,1.97052478],[658.91,1.97052478],[659.31,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958919843,[[657.05,0.30435696],[657.03,1.16581917],[656.81,0.552],[656.62,0.30459017],[655.95,0.30490128]],[[657.96,0.30396984],[659.02,1.97052478],[659.34,1.97052478],[659.83,1.97052478],[660.39,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958957872,[[657.31,0.551],[656.88,0.30446961],[656.12,0.96842989],[656.06,0.30485016],[655.99,0.96842989]],[[658.8,0.30358227],[658.82,1.97052478],[659.04,1.97052478],[659.38,1.97052478],[659.76,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746958981694,[[657.49,0.30397745],[657.47,1.16037607],[657.46,0.551],[657.33,0.30426117],[656.3,0.30473868]],[[658.8,0.30358227],[659.35,1.97052478],[659.59,1.97052478],[659.96,1.97052478],[660.37,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959005718,[[657.6,0.30395522],[657.57,1.16023615],[657.56,0.30415475],[657.51,0.26429911],[657.5,0.551]],[[658.8,0.30358227],[659.18,1.97052478],[659.38,1.97052478],[659.7,1.97052478],[660.02,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959043236,[[657.81,0.30387748],[657.78,1.16023615],[657.71,0.55],[657.62,0.304127],[656.54,0.96842989]],[[658.8,0.30358227],[659.64,1.97052478],[659.91,1.97052478],[660.32,1.97052478],[660.78,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959085970,[[658.04,0.55],[657.87,0.30401143],[656.79,0.96842989],[656.66,0.96842989],[656.42,1.16211586]],[[659.29,0.30335664],[659.31,0.26418876],[659.41,1.97052478],[659.64,1.97052478],[659.99,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959096872,[[657.33,0.60821254],[657.31,1.16332693],[657.09,0.2643473],[656.98,0.55]],[[659.17,0.30341186],[659.19,0.2643473],[659.2,0.30339805],[659.23,1.97052478],[659.45,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959145612,[[657.53,0.30402802],[657.51,1.16223156],[657.5,0.549],[657.48,0.30419176],[656.61,0.96842989]],[[658.8,0.30358227],[658.81,1.97052478],[658.86,0.26436537],[658.99,1.97052478],[659.26,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959170422,[[657.88,1.47031031],[657.7,0.549],[657.48,0.30419176],[656.43,0.96842989]],[[658.79,0.30358687],[660.06,1.97052478],[660.39,1.97052478],[660.89,1.97052478],[661.46,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959185137,[[657.52,1.77119312],[656.63,0.96842989],[656.5,0.96842989],[655.93,2.2821216]],[[658.79,0.30358687],[659.55,1.97052478],[659.76,1.97052478],[660.09,1.97052478],[660.46,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959205889,[[657.79,1.16057501],[657.78,0.30379978],[657.75,0.30406689],[656.85,0.96842989]],[[658.79,0.30358687],[659.68,1.97052478],[659.91,1.97052478],[660.27,1.97052478],[661.1,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959239005,[[658.15,1.16057501],[658.14,0.548],[657.75,0.30406689],[657.15,0.96842989],[657.03,0.96842989]],[[659.36,0.30332443],[659.38,0.2641657],[659.4,1.97052478],[659.62,1.97052478],[659.95,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959280817,[[657.94,1.16974997],[657.89,0.547],[657.75,0.30406689],[656.44,0.96842989]],[[659.07,0.3034579],[659.91,1.97052478],[660.23,1.97052478],[660.71,1.97052478],[661.26,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959306329,[[657.89,1.16974997],[657.85,0.547],[657.75,0.30406689],[656.57,0.96842989],[656.41,0.96842989]],[[659.03,0.30347632],[659.75,1.97052478],[660.04,1.97052478],[660.48,1.97052478],[660.98,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959344583,[[657.93,1.17052381],[657.92,0.546],[657.75,0.30406689],[656.85,0.96842989],[656.46,1.16211586]],[[659.03,0.30347632],[659.49,1.97052478],[659.73,1.97052478],[660.11,1.97052478],[660.36,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959389134,[[657.86,1.47328124],[657.85,0.546],[657.81,0.30403916],[657.05,0.96842989],[656.93,0.96842989]],[[659.03,0.30347632],[659.5,1.97052478],[659.7,1.97052478],[660.02,1.97052478],[660.37,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959423466,[[658.07,1.17215821],[658.06,0.30381133],[657.96,0.545],[657.81,0.30403916],[656.71,0.96842989]],[[659.03,0.30347632],[659.82,1.97052478],[660.1,1.97052478],[660.55,1.97052478],[661.05,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959458395,[[658.0,1.17446736],[657.81,0.30403916],[656.76,0.96842989],[656.62,0.96842989],[656.37,1.16211586]],[[659.03,0.30347632],[659.51,1.97052478],[659.74,1.97052478],[660.11,1.97052478],[660.51,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959485817,[[658.11,1.47735582],[658.06,0.542],[657.95,0.26416971],[657.81,0.30403916]],[[659.03,0.30347632],[659.54,1.97052478],[659.77,1.97052478],[660.13,1.97052478],[660.54,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959513346,[[658.18,1.1691544],[657.81,0.30403916],[656.96,0.96842989],[656.57,1.16211586],[656.41,1.97721102]],[[659.03,0.30347632],[660.0,1.97052478],[660.24,1.97052478],[660.62,1.97052478],[661.04,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959523446,[[658.03,0.30370509],[658.02,1.1691544],[657.98,0.3039606],[657.93,0.541],[657.13,0.96842989]],[[659.03,0.30347632],[659.84,1.97052478],[660.07,1.97052478],[660.44,1.97052478],[660.82,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959552376,[[658.18,1.48027983],[658.1,0.541],[657.98,0.3039606]],[[659.03,0.30347632],[659.58,1.97052478],[659.81,1.97052478],[660.15,1.97052478],[660.6,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959587204,[[658.28,0.30371736],[658.27,1.17757484],[658.09,0.26410655],[658.06,0.541],[657.98,0.3039606]],[[659.03,0.30347632],[659.43,1.97052478],[659.63,1.97052478],[659.93,1.97052478],[660.66,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959611313,[[658.11,0.30364007],[658.09,1.47709418],[658.06,0.541],[657.26,0.96842989],[657.12,0.96842989]],[[659.64,0.30319568],[660.0,1.97052478],[660.24,1.97052478],[660.61,1.97052478],[661.03,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959667461,[[658.34,1.1664434],[658.33,0.54],[658.31,0.30380823],[658.26,0.26400637]],[[659.51,0.26400637],[659.52,0.30325084],[660.94,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959698578,[[658.45,1.17227648],[658.33,0.54],[657.18,0.96842989],[657.04,0.96842989],[656.77,1.16211586]],[[659.44,0.30328763],[659.95,1.97052478],[660.2,1.97052478],[660.6,1.97052478],[661.06,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959736306,[[657.74,0.30383225],[657.73,1.17649618],[657.65,0.30411313],[657.37,0.26415868],[656.96,0.541]],[[659.29,0.30335664],[659.31,0.26415868],[659.32,0.30334283],[659.79,1.97052478],[660.02,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959748817,[[657.93,1.17070102],[657.88,0.54],[657.65,0.30411313],[656.75,0.96842989],[656.63,0.96842989]],[[659.17,0.30341186],[659.19,0.26424493],[659.51,1.97052478],[659.73,1.97052478],[660.07,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959789243,[[657.99,0.30383713],[657.98,1.16616681],[657.8,0.54],[657.72,0.30408076],[656.75,0.96842989]],[[659.11,0.30343948],[659.61,1.97052478],[659.87,1.97052478],[660.27,1.97052478],[660.43,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959804567,[[658.19,0.30365375],[658.18,1.16616681],[657.8,0.54],[657.79,0.26419678],[657.72,0.30408076]],[[659.11,0.30343948],[659.72,1.97052478],[659.95,1.97052478],[660.31,1.97052478],[660.72,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959877219,[[658.31,0.54],[657.72,0.30408076],[657.19,0.96842989],[657.08,0.96842989],[656.88,1.16211586]],[[659.11,0.30343948],[659.45,1.97052478],[659.59,1.97052478],[659.89,1.97052478],[660.22,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959911543,[[658.39,1.16678329],[658.34,0.26405645],[658.08,0.30391441],[657.85,0.54],[657.19,0.96842989]],[[659.61,0.30320947],[659.62,0.26405645],[660.08,1.97052478],[660.3,1.97052478],[660.65,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959949570,[[658.62,1.16613805],[658.59,0.539],[658.1,0.30390518],[657.16,0.96842989],[656.99,0.96842989]],[[659.51,0.30325544],[660.49,1.97052478],[660.79,1.97052478],[661.25,1.97052478],[661.53,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959968179,[[658.43,1.47192533],[658.26,0.539],[658.25,0.26398134],[658.23,0.30384516]],[[659.51,0.30325544],[660.01,1.97052478],[660.24,1.97052478],[660.6,1.97052478],[661.04,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746959983106,[[658.47,1.16573802],[658.36,0.2640234],[658.28,0.30382208],[658.26,0.539]],[[659.51,0.30325544],[660.63,1.97052478],[660.7,1.97052478],[661.03,1.97052478],[661.56,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960035241,[[658.12,1.16851525],[657.9,0.30399756],[657.79,0.26407349],[657.48,0.54]],[[659.28,0.30336124],[660.03,1.97052478],[660.28,1.97052478],[660.69,1.97052478],[661.14,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960072968,[[658.26,1.17348581],[658.18,0.539],[657.9,0.30399756],[657.16,0.96842989],[657.04,0.96842989]],[[659.22,0.30338885],[659.23,0.26416269],[659.53,1.97052478],[659.74,1.97052478],[660.06,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960113003,[[658.12,0.30373657],[658.1,1.17198886],[657.99,0.539],[657.96,0.26417271],[657.9,0.30399756]],[[659.22,0.30338885],[659.45,1.97052478],[659.66,1.97052478],[659.99,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960150731,[[658.03,0.30377437],[658.01,1.17197034],[657.99,0.26419879],[657.97,0.539],[657.9,0.30399756]],[[659.2,0.30339805],[659.21,0.26419879],[659.88,1.97052478],[660.16,1.97052478],[660.6,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960164949,[[658.19,1.17106583],[657.97,0.539],[657.9,0.30399756],[656.85,0.96842989]],[[659.16,0.30341646],[659.87,1.97052478],[660.15,1.97052478],[660.38,1.97052478],[660.57,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960200774,[[658.14,0.539],[657.9,0.30399756],[656.79,0.96842989],[656.63,0.96842989],[656.32,1.46684526]],[[659.12,0.30343488],[659.85,1.97052478],[660.14,1.97052478],[660.59,1.97052478],[661.1,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960224987,[[658.22,0.539],[656.73,0.96842989],[656.61,0.96842989],[656.39,1.16211586],[656.34,0.30472011]],[[659.04,0.30347171],[659.32,1.97052478],[659.52,1.97052478],[659.84,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960254816,[[657.92,1.17065123],[657.46,0.30420101],[657.04,0.96842989],[656.93,0.96842989],[656.73,1.16211586]],[[658.9,0.30353619],[659.03,1.97052478],[659.22,1.97052478],[659.52,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960301562,[[657.79,0.30390817],[657.77,1.17386332],[657.6,0.26434228],[657.56,0.54],[657.46,0.30420101]],[[658.8,0.30358227],[658.81,0.26434228],[659.45,1.97052478],[659.69,1.97052478],[660.08,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960314176,[[657.96,1.17384737],[657.46,0.30420101],[656.44,0.96842989]],[[658.75,0.30360531],[659.83,1.97052478],[660.1,1.97052478],[660.53,1.97052478],[661.0,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960359802,[[657.76,1.17002006],[657.74,0.26421684],[657.56,0.54],[657.47,0.30419638]],[[658.75,0.30360531],[659.74,1.97052478],[660.01,1.97052478],[660.42,1.97052478],[660.89,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960393533,[[657.81,0.30377003],[657.8,1.17002006],[657.71,0.30408538],[657.67,0.26417472],[657.17,0.537]],[[658.75,0.30360531],[659.81,1.97052478],[660.04,1.97052478],[660.4,1.97052478],[660.79,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960419358,[[657.92,1.46644898],[657.87,0.26407749],[657.83,0.30402991],[657.73,0.536]],[[659.58,0.30322326],[659.6,0.26407749],[660.28,1.97052478],[660.58,1.97052478],[661.03,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960432867,[[657.9,0.60768743],[657.87,1.16270269],[657.73,0.536],[657.17,0.96842989]],[[659.49,0.30326464],[659.7,1.97052478],[659.92,1.97052478],[660.25,1.97052478],[660.62,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960462394,[[658.25,1.16270269],[658.22,0.536],[658.18,0.26414665],[657.95,0.30397446],[657.05,0.96842989]],[[659.36,0.30332443],[659.76,1.97052478],[660.0,1.97052478],[660.39,1.97052478],[660.82,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960506925,[[656.76,0.30393522],[656.74,0.30453451],[656.64,1.16619271],[656.38,0.26446181],[656.33,0.30472475]],[[659.02,0.30348092],[659.04,0.26421082],[660.1,1.97052478],[660.44,1.97052478],[660.97,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960516734,[[657.42,0.30394009],[657.4,1.16619271],[657.37,0.30424266],[657.08,0.26436437],[656.93,0.537]],[[658.93,0.30352237],[658.95,0.26436437],[659.3,1.97052478],[659.5,1.97052478],[659.82,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960538048,[[657.57,1.16619271],[657.56,0.537],[657.53,0.2643473],[657.4,0.30422878]],[[658.87,0.30355001],[658.88,0.2643473],[659.46,1.97052478],[659.72,1.97052478],[660.14,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960574187,[[658.15,0.30369796],[658.13,1.16619271],[658.04,0.26411156],[657.91,0.537],[657.64,0.30411775]],[[659.62,0.26411156],[659.63,0.30320027],[660.04,1.97052478],[660.28,1.97052478],[660.65,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960593904,[[658.28,0.26409854],[657.64,0.30411775],[657.04,0.96842989]],[[659.47,0.30327384],[659.48,0.26409854],[659.95,1.97052478],[660.17,1.97052478],[660.49,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960624934,[[658.34,0.30366395],[658.31,1.16426193],[658.26,0.26410355],[657.96,0.30396984],[657.75,0.537]],[[659.41,0.30330143],[659.42,0.26410355],[659.97,1.97052478],[660.2,1.97052478],[660.56,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960654156,[[658.23,0.30360801],[658.19,1.16426193],[658.06,0.537],[658.03,0.30393751],[657.25,0.96842989]],[[659.39,0.30331063],[660.26,1.97052478],[660.53,1.97052478],[660.96,1.97052478],[661.44,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960680074,[[658.35,0.30367429],[658.34,1.16899203],[658.31,0.536],[658.03,0.30393751],[657.09,0.96842989]],[[659.35,0.30332903],[660.13,1.97052478],[660.39,1.97052478],[660.81,1.97052478]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960738521,[[658.31,0.536],[658.3,0.26413161],[658.03,0.30393751],[656.02,0.30486875],[655.45,0.30513387]],[[659.29,0.56748825]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960801160,[[658.31,0.536],[656.02,0.30486875],[655.45,0.30513387]],[[659.08,0.30345329],[659.09,0.25133159]]]
["bitfinex-derivatives","BNBF0:USTF0",1746960954786,[[658.31,0.536],[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[676.57,0.25130981],[676.58,0.29560436],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961149746,[[658.31,0.536],[658.3,0.26115735],[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475]],[[687.22,0.29102761],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961212905,[[658.34,0.30379439],[658.33,0.381],[656.35,0.30471547],[656.34,0.30472011]],[[670.98,0.26274958],[670.99,0.29806703],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961284757,[[656.87,0.30447424],[656.65,0.376],[656.64,0.26357846],[656.35,0.30471547],[656.34,0.30472011]],[[665.37,0.26357846],[665.38,0.30058011],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961458785,[[657.43,0.30421489],[656.35,0.30471547],[461.5,0.02166847]],[[660.22,0.30292932],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961500919,[[657.43,0.30421489],[657.42,0.2512055],[656.35,0.30471547],[649.6,0.238],[461.74,0.0216572]],[[660.02,0.30302112],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961636234,[[657.43,0.62321489],[657.42,0.256313],[656.35,0.30471547],[655.96,0.30489664],[461.29,0.02167833]],[[735.1,0.25124268],[735.11,0.27206812],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961777174,[[657.43,0.62321489],[657.42,0.2632186],[656.35,0.30471547],[655.96,0.30489664],[461.59,0.02166424]],[[666.83,0.2632186],[666.84,0.29992202],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961868154,[[657.43,0.30421489],[657.42,0.26387525],[656.66,0.32],[656.35,0.30471547],[656.34,0.30472011]],[[660.7,0.30270924],[660.87,0.2512835],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746961960212,[[657.43,0.30421489],[657.42,0.26400737],[656.35,0.30471547],[656.34,0.30472011],[655.4,0.287]],[[659.92,0.30306703],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962095030,[[657.43,0.30421489],[656.35,0.30471547],[656.34,0.30472011],[655.25,0.343]],[[659.68,0.30317729],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962237553,[[657.43,0.60521489],[657.42,0.25967049],[656.35,0.30471547],[656.34,0.30472011],[461.55,0.02166612]],[[699.35,0.28597983],[701.55,0.25967049],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962293288,[[657.43,0.60521489],[656.35,0.30471547],[656.34,0.30472011],[461.56,0.02166565]],[[681.23,0.2935866],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962377746,[[657.43,0.60521489],[657.42,0.25121366],[656.35,0.30471547],[656.34,0.30472011],[461.51,0.021668]],[[664.68,0.30089667],[665.06,0.25121366],[665.07,0.30072022],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962455206,[[657.43,0.30421489],[656.35,0.30471547],[656.34,0.30472011],[655.84,0.65295242]],[[660.13,0.30297062],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962578718,[[657.43,0.30421489],[657.42,0.26403442],[656.35,0.30471547],[656.34,0.30472011],[655.84,0.30495242]],[[659.69,0.3031727],[659.78,0.25135156],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962725814,[[657.43,0.30421489],[657.42,0.26418575],[656.35,0.30471547],[656.34,0.30472011],[655.84,0.30495242]],[[659.26,0.30337044],[659.32,0.25143509],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746962962682,[[656.48,0.30465513],[656.35,0.30471547],[656.34,0.30472011],[655.84,0.30495242]],[[780.81,0.25614426],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963030150,[[656.93,0.63644644],[656.92,0.2600343],[656.35,0.30471547],[656.34,0.30472011],[461.3,0.02167786]],[[696.83,0.28701404],[698.93,0.2600343],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963121616,[[656.93,0.63644644],[656.35,0.30471547],[656.34,0.30472011],[461.28,0.0216788]],[[670.44,0.29831155],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963169657,[[656.93,0.63644644],[656.35,0.30471547],[656.34,0.30472011],[461.08,0.02168821]],[[663.46,0.30144997],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963310761,[[656.93,0.30444644],[656.35,0.30471547],[656.34,0.30472011],[653.72,0.292]],[[787.25,0.2540489],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963466709,[[656.93,0.57144644],[656.35,0.30471547],[656.34,0.30472011],[461.11,0.02168679]],[[722.68,0.27674766],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963539466,[[656.93,0.57144644],[656.92,0.25145508],[656.35,0.30471547],[656.34,0.30472011],[460.91,0.0216962]],[[688.95,0.29029682],[690.63,0.25145508],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963614208,[[656.93,0.57144644],[656.35,0.30471547],[656.34,0.30472011],[460.81,0.02170091]],[[666.69,0.25148234],[666.7,0.299985],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963740401,[[656.38,0.5562066],[656.35,0.30471547],[656.34,0.30472011],[652.09,0.285],[460.7,0.02170609]],[[658.53,0.30370674],[658.69,0.25150506],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963851275,[[656.47,0.30465977],[656.45,0.27],[656.35,0.30471547],[656.34,0.30472011]],[[703.24,0.2597548],[703.25,0.28439388],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746963896808,[[656.62,0.30459017],[656.6,0.25140694],[656.48,0.27],[656.35,0.30471547]],[[689.13,0.290221],[690.84,0.25140694],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964034925,[[656.68,0.30456234],[656.67,0.26401438],[656.35,0.30471547],[656.3,0.64573868],[461.11,0.02168679]],[[661.99,0.30211936],[662.26,0.26401438],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964107774,[[656.36,0.25153232],[656.35,0.30471547],[656.3,0.30473868],[652.22,0.226],[460.84,0.0216995]],[[658.67,0.25153232],[658.68,0.30363757],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964166212,[[656.37,0.30470618],[656.35,0.30471547],[656.3,0.30473868],[651.55,0.252]],[[658.34,0.30379439],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964298207,[[656.37,0.30470618],[656.35,0.30471547],[656.3,0.30473868],[651.72,0.326]],[[658.4,0.3037667],[658.69,0.25149051],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964445238,[[656.37,0.30470618],[656.35,0.30471547],[656.3,0.30473868],[652.11,0.262]],[[658.67,0.30364218],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964520397,[[656.37,0.30470618],[656.35,0.30471547],[656.3,0.30473868]],[[658.44,0.30374825],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964625681,[[656.37,0.30470618],[656.36,0.25138969],[656.35,0.30471547],[656.3,0.30473868],[652.03,0.261]],[[658.44,0.30374825],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964745873,[[656.76,0.30452524],[656.72,0.25132614],[656.58,0.223],[656.35,0.30471547],[656.3,0.30473868]],[[730.92,0.25132614],[730.93,0.27362401],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964823829,[[656.94,0.3044418],[656.93,0.26174269],[656.92,0.356],[656.35,0.30471547],[656.3,0.30473868]],[[682.01,0.26174269],[682.02,0.29324653],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746964950742,[[656.97,0.3044279],[656.96,0.26390026],[656.35,0.30471547],[656.3,0.30473868],[654.74,0.314]],[[661.47,0.26390026],[661.48,0.3023523],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965141781,[[656.97,0.3044279],[656.35,0.30471547],[656.3,0.30473868],[647.65,0.229]],[[659.36,0.30332443],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965202119,[[657.23,0.30430747],[657.21,0.52402289],[656.35,0.30471547],[461.64,0.0216619]],[[727.39,0.25702289],[727.4,0.27495188],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965286262,[[657.4,0.30422878],[657.39,0.2615853],[657.38,0.304],[656.35,0.30471547],[461.7,0.02165908]],[[682.36,0.2615853],[682.37,0.29309612],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965355226,[[657.46,0.30420101],[657.45,0.53516289],[656.35,0.30471547]],[[666.3,0.25116289],[666.31,0.30016058],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965481499,[[657.48,0.30419176],[657.47,0.25127714],[656.35,0.30471547],[652.63,0.313],[461.62,0.02166283]],[[659.6,0.30321406],[659.75,0.25127714],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965556249,[[657.48,0.30419176],[656.35,0.30471547],[461.64,0.0216619]],[[659.65,0.30319108],[659.75,0.25117014],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965595573,[[657.48,0.30419176],[657.47,0.26398434],[656.35,0.30471547],[652.77,0.272],[461.64,0.0216619]],[[659.65,0.30319108],[659.66,0.26398434],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965676622,[[656.68,0.60156234],[656.67,0.25133431],[656.35,0.30471547],[461.45,0.02167082]],[[706.03,0.28327408],[708.62,0.25133431],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965760982,[[656.68,0.297],[656.67,0.26252065],[656.35,0.30471547],[461.11,0.02168679]],[[675.24,0.29619098],[676.21,0.26252065],[676.22,0.29576173],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746965955757,[[656.68,0.297],[656.67,0.26143398],[656.35,0.30471547],[460.49,0.02171599]],[[687.53,0.26143398],[687.54,0.29089216],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966036603,[[656.68,0.297],[656.67,0.26363537],[656.35,0.30471547],[460.44,0.02171835]],[[666.58,0.26363537],[666.59,0.3000345],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966155598,[[656.35,0.30471547],[656.34,0.56924926],[656.33,0.30472475],[656.32,0.3047294]],[[658.82,0.30357305],[658.94,0.26452915],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966234758,[[656.35,0.30471547],[656.34,0.55633609],[656.33,0.30472475],[656.32,0.3047294],[650.37,0.362]],[[657.79,0.25161598],[657.8,0.30404378],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966291409,[[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[650.18,0.362]],[[657.62,0.304127],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966393498,[[656.36,0.239],[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[703.25,0.28439388],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966544016,[[656.35,0.56882503],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[655.27,0.232]],[[662.29,0.26410956],[662.3,0.30197795],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966577138,[[656.35,0.56906678],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[653.04,0.26]],[[659.88,0.3030854],[660.06,0.26435131],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966678322,[[656.35,0.55630235],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[650.38,0.306]],[[657.93,0.3039837],[657.95,0.25158688],[657.96,0.30396984],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966761000,[[656.35,0.56940759],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[650.14,0.329]],[[657.66,0.26469212],[657.67,0.30410388],[787.35,0.01270084],[793.99,4.76203904]]]
["bitfinex-derivatives","BNBF0:USTF0",1746966955256,[[656.36,0.338],[656.35,0.56933011],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[657.97,0.26461464],[657.98,0.3039606],[658.0,1.97694043],[658.2,1.97694043],[658.53,1.97694043]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967017096,[[656.35,0.55627689],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[649.86,0.249]],[[657.62,0.304127]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967138498,[[656.41,0.30406444],[656.4,1.14874382],[656.38,0.27937282],[656.36,0.26456233],[656.35,0.30471547]],[[657.62,0.304127],[657.88,0.26456233],[658.7,1.9775294],[658.96,1.9775294],[659.36,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967159308,[[657.23,1.14874382],[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475]],[[657.62,0.304127],[658.64,1.9775294],[658.9,1.9775294],[659.3,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967177226,[[656.98,1.1587115],[656.97,0.58308905],[656.94,0.26437441],[656.35,0.30471547],[656.34,0.30472011]],[[657.62,0.304127],[658.87,1.9775294],[659.13,1.9775294],[659.54,1.9775294],[660.42,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967193547,[[657.1,0.30388604],[657.09,0.27918989],[657.06,0.26429811],[656.35,0.30471547],[656.22,0.30477583]],[[657.62,0.304127],[658.81,1.9775294],[659.05,1.9775294],[659.42,1.9775294],[659.84,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967205857,[[657.3,0.27917636],[657.29,1.15508158],[657.08,0.26434931],[656.32,0.3047294],[656.29,0.62589463]],[[657.62,0.304127],[658.56,1.9775294],[658.78,1.9775294],[659.13,1.9775294],[659.74,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967239484,[[656.76,0.27934593],[656.74,1.15771241],[656.65,0.26449196],[656.34,0.30472011],[656.31,0.62623681]],[[657.59,0.30414087],[658.55,1.9775294],[658.77,1.9775294],[659.11,1.9775294],[659.49,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967251195,[[656.4,0.2793569],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[657.57,0.26466797],[657.59,0.30414087],[657.95,1.9775294],[658.16,1.9775294],[658.48,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967287418,[[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[656.18,0.30479441],[654.7,0.96858583]],[[657.49,0.30418713],[657.51,0.2647616],[657.53,0.30416863],[657.91,1.9775294],[658.17,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967336363,[[656.48,0.27953811],[656.47,1.17207651],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[657.23,0.30430747],[657.25,0.26474649],[657.86,1.9775294],[658.1,1.9775294],[658.48,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967353572,[[656.47,0.27955495],[656.46,1.1769651],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[657.21,0.30431673],[657.22,0.26476966],[658.15,1.9775294],[658.44,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967373688,[[656.42,0.2795769],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294]],[[657.2,0.26478477],[657.21,0.30431673],[658.2,1.9775294],[658.5,1.9775294],[658.97,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967422421,[[656.37,1.17394275],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[656.19,0.30478977]],[[657.03,0.3044001],[657.95,1.9775294],[658.19,1.9775294],[658.57,1.9775294],[658.99,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967474370,[[656.36,0.27964905],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[655.95,0.30490128]],[[656.97,0.3044279],[657.1,0.26479988],[658.01,1.9775294],[658.27,1.9775294],[658.67,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967520108,[[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[656.19,0.30478977],[654.92,0.96858583]],[[657.05,0.30439083],[657.06,0.26481902],[657.85,1.9775294],[658.1,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967562543,[[656.36,0.27965272],[656.34,0.30472011],[656.33,0.30472475],[656.32,0.3047294],[656.19,0.30478977]],[[656.97,0.56926707],[657.66,1.9775294],[657.92,1.9775294],[658.34,1.9775294],[658.88,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967620689,[[656.7,0.27938842],[656.69,1.16553015],[656.34,0.56933475],[656.33,0.30472475],[656.32,0.3047294]],[[656.95,0.30443717],[658.2,1.9775294],[658.43,1.9775294],[658.78,1.9775294],[659.18,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967624789,[[656.5,0.27938842],[656.48,1.16286794],[656.43,0.26455228],[656.34,0.30472011],[656.33,0.30472475]],[[656.95,0.30443717],[658.5,1.9775294],[658.76,1.9775294],[659.17,1.9775294],[659.62,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967654606,[[656.58,0.27938548],[656.47,0.26458848],[656.36,1.16695091],[656.34,0.30472011],[656.33,0.30472475]],[[656.95,0.30443717],[658.05,1.9775294],[658.26,1.9775294],[658.59,1.9775294],[658.96,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967679928,[[656.6,0.27944215],[656.59,1.16695091],[656.34,0.30472011],[656.33,0.30472475],[656.23,0.62631622]],[[656.95,0.30443717],[658.55,1.9775294],[658.83,1.9775294],[659.28,1.9775294],[659.77,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967730258,[[656.37,1.16799463],[656.36,0.27948232],[656.35,0.30471547],[656.34,0.30472011],[656.24,0.26458949]],[[656.95,0.30443717],[657.2,0.2646086],[658.5,1.9775294],[658.75,1.9775294],[659.13,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967750582,[[656.37,1.16451872],[656.36,0.27954205],[656.35,0.30471547],[656.34,0.30472011],[656.2,0.62663751]],[[656.95,0.30443717],[657.91,1.9775294],[658.14,1.9775294],[658.48,1.9775294],[660.0,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967781803,[[656.68,1.17064718],[656.37,0.27942686],[656.35,0.56930999],[656.34,0.30472011],[656.3,0.30473868]],[[656.95,0.30443717],[658.12,1.9775294],[658.33,1.9775294],[658.66,1.9775294],[659.04,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967810222,[[656.58,1.16789909],[656.57,0.27941093],[656.35,0.30471547],[656.34,0.30472011]],[[656.95,0.30443717],[659.12,1.9775294],[659.49,1.9775294],[660.07,1.9775294],[660.6,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967835349,[[656.4,0.27944829],[656.39,1.17313277],[656.35,0.30471547],[656.34,0.30472011],[656.31,0.26460558]],[[656.95,0.30443717],[658.47,1.9775294],[658.76,1.9775294],[659.21,1.9775294],[659.83,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967850155,[[656.46,1.45234379],[656.42,0.26460759],[656.35,0.30471547],[656.34,0.30472011]],[[656.95,0.30443717],[658.13,1.9775294],[658.34,1.9775294],[658.68,1.9775294],[659.28,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967866678,[[656.54,0.27942017],[656.53,1.17420567],[656.4,0.26460659],[656.35,0.30471547],[656.34,0.30472011]],[[656.95,0.30443717],[658.21,1.9775294],[658.42,1.9775294],[658.75,1.9775294],[659.09,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967892084,[[656.87,1.45153328],[656.35,0.30471547],[656.34,0.30472011],[656.23,0.62632402]],[[656.95,0.30443717],[658.19,1.9775294],[658.41,1.9775294],[658.74,1.9775294],[659.11,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967954640,[[656.73,1.17691835],[656.72,0.27945072],[656.35,0.30471547],[656.34,0.30472011]],[[656.95,0.30443717],[658.33,1.9775294],[658.57,1.9775294],[658.93,1.9775294],[659.34,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746967973344,[[656.4,1.17230811],[656.35,0.56932809],[656.34,0.30472011],[656.32,0.3047294]],[[656.95,0.30443717],[658.19,1.9775294],[658.42,1.9775294],[658.76,1.9775294],[659.4,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968023372,[[656.51,1.45220585],[656.35,0.30471547],[656.34,0.93095668],[656.33,0.30472475]],[[656.95,0.30443717],[658.39,1.9775294],[658.59,1.9775294],[658.91,1.9775294],[659.27,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968041691,[[656.69,1.45035133],[656.59,0.26455831],[656.35,0.30471547],[656.34,0.30472011],[656.3,0.93097736]],[[656.95,0.30443717],[658.22,1.9775294],[658.44,1.9775294],[658.77,1.9775294],[659.43,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968077217,[[657.13,0.27933251],[657.12,1.17626629],[656.36,0.62620867],[656.35,0.30471547],[656.34,0.30472011]],[[657.97,0.30396522],[657.98,1.9775294],[657.99,0.26451407],[658.16,1.9775294],[658.44,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968101930,[[657.03,0.27933172],[657.02,1.17687809],[656.35,0.30471547],[656.33,0.30472475],[656.03,0.3048641]],[[657.75,0.30406689],[657.77,0.2645392],[658.16,1.9775294],[658.35,1.9775294],[658.65,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968135256,[[656.52,1.17532186],[656.51,0.27934463],[656.39,0.26463275],[656.35,0.30471547],[656.29,0.6262337]],[[657.58,0.3041455],[657.6,0.26463275],[658.48,1.9775294],[658.74,1.9775294],[659.15,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968150665,[[656.47,1.45332653],[656.37,0.26469011],[656.35,0.30471547],[656.29,0.626412]],[[657.48,0.26469011],[657.5,0.3041825],[658.52,1.9775294],[658.79,1.9775294],[659.2,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968168477,[[656.58,1.17277607],[656.57,0.27944119],[656.35,0.30471547],[656.3,0.30473868],[656.23,0.62642868]],[[657.4,0.30422878],[658.08,1.9775294],[658.29,1.9775294],[658.63,1.9775294],[659.6,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968192195,[[656.37,1.1753894],[656.36,0.27951571],[656.35,0.30471547],[656.3,0.30473868],[656.19,0.93136923]],[[657.4,0.30422878],[657.99,1.9775294],[658.21,1.9775294],[658.55,1.9775294],[659.28,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968220514,[[656.44,0.27951543],[656.43,1.179511],[656.35,0.30471547],[656.34,0.30472011],[656.3,0.30473868]],[[657.27,0.30428895],[657.29,0.26473944],[657.99,1.9775294],[658.24,1.9775294],[658.63,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968259847,[[656.81,1.17729063],[656.8,0.27943004],[656.35,0.30471547],[656.34,0.30472011],[656.29,0.62637829]],[[657.27,0.30428895],[658.92,1.9775294],[659.26,1.9775294],[659.78,1.9775294],[660.44,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968289178,[[656.65,1.17948986],[656.64,0.27943534],[656.35,0.30471547],[656.34,0.30472011],[655.59,1.27365454]],[[657.27,0.30428895],[657.33,0.26463375],[657.88,1.9775294],[658.09,1.9775294],[658.41,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968317199,[[656.39,1.45833238],[656.36,0.26459653],[656.35,0.30471547],[656.34,0.30472011],[656.3,0.30473868]],[[657.27,0.30428895],[658.22,1.9775294],[658.45,1.9775294],[658.8,1.9775294],[659.2,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968337412,[[656.46,0.27943187],[656.45,1.17832691],[656.38,0.26469716],[656.35,0.30471547],[656.34,0.30472011]],[[657.27,0.30428895],[657.37,0.2646086],[658.24,1.9775294],[658.49,1.9775294],[658.89,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968364228,[[656.42,0.27942089],[656.41,1.17820412],[656.35,0.30471547],[656.34,0.30472011],[656.3,0.93112682]],[[657.27,0.30428895],[658.01,1.9775294],[658.23,1.9775294],[658.57,1.9775294],[658.96,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968398250,[[656.82,1.17910461],[656.81,0.27942285],[656.35,0.30471547],[656.34,0.30472011],[655.75,0.96858583]],[[657.27,0.30428895],[657.37,0.26460156],[657.87,1.9775294],[658.07,1.9775294],[658.39,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968402352,[[656.39,1.45838473],[656.38,0.2646891],[656.35,0.30471547],[656.34,0.30472011]],[[657.27,0.30428895],[657.41,0.2646891],[657.93,1.9775294],[658.15,1.9775294],[658.48,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968433775,[[656.7,1.45839907],[656.45,0.26459452],[656.35,0.30471547],[656.34,0.30472011]],[[657.27,0.30428895],[657.48,0.26459452],[658.0,1.9775294],[658.2,1.9775294],[658.52,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968454284,[[656.75,1.48138207],[656.73,0.27942285],[656.35,0.30471547],[656.34,0.30472011]],[[657.27,0.30428895],[658.11,1.9775294],[658.34,1.9775294],[658.7,1.9775294],[665.68,0.55870369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968476997,[[656.48,0.58349452],[656.46,1.17793169],[656.35,0.30471547],[656.31,0.62633722]],[[657.27,0.30428895],[658.01,1.9775294],[658.22,1.9775294],[658.55,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968510725,[[656.97,1.17916718],[656.96,0.27936648],[656.57,0.26445779],[656.35,0.30471547],[656.29,0.62627832]],[[657.27,0.30428895],[658.72,1.9775294],[659.01,1.9775294],[659.48,1.9775294],[659.99,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968530140,[[656.79,1.45753945],[656.59,0.26449397],[656.35,0.30471547],[656.32,0.3047294]],[[657.27,0.30428895],[658.52,1.9775294],[658.76,1.9775294],[659.13,1.9775294],[659.54,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968573477,[[657.26,1.1751652],[656.98,0.26433826],[656.35,0.30471547],[656.34,0.30472011],[656.21,1.27336631]],[[657.27,0.2910728],[658.81,1.9775294],[659.02,1.9775294],[659.36,1.9775294],[659.73,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968616912,[[656.37,0.54344013],[656.35,0.30471547],[656.34,0.30472011],[656.33,0.30472475],[656.19,0.92933168]],[[657.27,0.2910728],[659.69,1.9775294],[660.05,1.9775294],[660.36,1.9775294],[660.62,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968632820,[[656.81,1.45249885],[656.35,0.30471547],[656.34,0.30472011],[649.6,0.55870369]],[[657.27,0.2910728],[659.09,1.9775294],[659.34,1.9775294],[659.73,1.9775294],[660.29,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968647435,[[657.39,1.75625837],[657.08,0.26428908],[656.45,0.6251884],[656.35,1.2733013]],[[658.85,0.26428908],[658.86,0.30355462],[658.97,1.9775294],[659.2,1.9775294],[659.56,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968685273,[[657.01,1.46626125],[657.0,0.27913291],[656.99,0.26435834],[656.2,0.62524817],[655.86,0.96858583]],[[658.38,0.30377593],[658.4,0.26435834],[659.16,1.9775294],[659.43,1.9775294],[659.84,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968694888,[[656.41,1.4425824],[656.38,0.26447788],[656.33,0.30472475],[656.31,0.62532435]],[[658.32,0.30380362],[658.34,0.26438244],[659.15,1.9775294],[659.44,1.9775294],[659.9,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968714699,[[657.23,1.16341162],[657.22,0.27917014],[656.79,0.26441458],[656.33,0.30472475],[656.29,0.62532312]],[[658.23,0.30384516],[658.25,0.26441458],[659.11,1.9775294],[659.41,1.9775294],[659.87,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968749618,[[656.39,1.74789571],[656.34,0.30472011],[656.29,0.62545837],[656.19,0.30478977]],[[658.03,0.26436638],[658.04,0.30393289],[658.83,1.9775294],[659.11,1.9775294],[659.54,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968764328,[[657.04,1.46863887],[657.03,0.27923703],[656.75,0.26446381],[656.34,0.30472011]],[[658.02,0.26446381],[658.04,0.30393289],[659.06,1.9775294],[659.34,1.9775294],[659.78,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968781440,[[656.83,1.16689301],[656.82,0.27924019],[656.57,0.26450502],[656.34,0.30472011],[656.29,0.62546431]],[[657.93,0.26450502],[657.94,0.30397908],[658.71,1.9775294],[658.95,1.9775294],[659.32,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968816056,[[656.87,0.30390892],[656.86,0.27921647],[656.85,1.16861068],[656.35,0.30471547],[656.34,0.30472011]],[[657.83,0.30402991],[658.49,1.9775294],[658.7,1.9775294],[659.02,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968833983,[[656.75,1.47523602],[656.74,0.27929136],[656.48,0.26455529],[656.35,0.30471547],[656.33,0.30472475]],[[657.8,0.26455529],[657.83,0.30402991],[658.72,1.9775294],[658.97,1.9775294],[659.36,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968850893,[[656.75,0.58336328],[656.74,1.16836512],[656.53,0.26456032],[656.35,0.30471547]],[[657.83,0.30402991],[658.55,1.9775294],[658.8,1.9775294],[659.18,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968870198,[[656.8,0.58331886],[656.79,1.16698784],[656.6,0.26454725],[656.35,0.30471547],[656.29,0.62561179]],[[657.76,0.26454725],[657.83,0.30402991],[658.64,1.9775294],[658.91,1.9775294],[659.33,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968899633,[[655.58,0.58355201],[655.57,1.167116],[655.5,0.26469414],[655.42,0.96858583],[655.38,0.62583079]],[[658.09,0.26468306],[658.17,1.9775294],[658.37,1.9775294],[658.68,1.9775294],[664.95,0.55870369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968900636,[[655.63,0.30409279],[655.61,1.167116],[655.59,0.27942158],[655.53,0.26467099],[655.42,0.96858583]],[[658.17,1.9775294],[658.37,1.9775294],[658.68,1.9775294],[664.95,0.55870369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968927258,[[656.75,1.167116],[656.74,0.27939109],[655.49,0.62576908],[655.42,0.96858583]],[[658.07,0.30391903],[658.45,1.9775294],[658.72,1.9775294],[659.59,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968944869,[[656.24,0.30405411],[656.23,0.90492017],[656.22,1.16873737],[655.93,0.2646418],[655.83,0.96858583]],[[657.72,0.30408076],[657.74,0.26462268],[657.75,0.30406689],[657.78,0.30405302],[657.89,0.30400218]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968962187,[[657.01,1.16873737],[657.0,0.27926779],[656.65,0.26451105],[656.13,0.62552014],[655.73,0.96858583]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.77,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746968993312,[[656.45,1.74358982],[656.33,0.26454021],[656.11,0.62541494]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.6,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969014627,[[657.36,0.27921557],[657.35,1.16046624],[656.08,0.62541494],[656.05,0.96858583]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[659.18,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969040854,[[657.19,0.58308549],[657.18,1.1644666],[656.8,0.2644809],[656.01,0.62538387]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.72,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969061266,[[656.6,1.46962782],[656.59,0.27920008],[656.38,0.26452412],[655.9,0.62538387],[649.45,0.55870369]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[659.05,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969073170,[[656.97,1.44497327],[656.78,0.26447085],[656.28,0.96858583],[656.15,0.96858583],[656.07,0.62538387]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.83,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969092686,[[657.48,1.44483111],[657.23,0.2643734],[655.8,0.96858583],[655.66,0.62509678]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[659.89,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969135241,[[657.16,1.16633535],[657.14,0.27915323],[656.92,0.26445477],[656.27,0.62528948],[656.26,0.96858583]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.78,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969142734,[[657.01,1.16542728],[657.0,0.27915323],[656.95,0.26445276],[656.18,0.96858583],[656.06,0.96858583]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.51,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969167050,[[656.27,1.44476821],[656.09,0.62547863],[655.84,0.96858583]],[[657.69,0.30409463],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969197871,[[655.85,1.20899028],[655.74,0.96858583],[655.61,0.96858583],[655.37,1.16230299],[655.22,1.9775294]],[[657.57,0.30415012],[657.59,0.26456535],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969218285,[[656.3,1.16845266],[656.23,0.26461967],[656.0,0.96858583]],[[657.57,0.30415012],[657.61,0.26461967],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969236098,[[656.98,0.30403186],[656.96,0.27932881],[656.95,1.16845266],[656.3,0.62564356]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969262015,[[657.14,0.27925713],[657.13,1.22290159],[656.69,0.26449799],[656.03,0.62549878],[655.7,1.16230299]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[657.79,0.26449799]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969283338,[[656.74,0.30398389],[656.73,1.49778566],[656.45,0.26455127],[656.11,0.62555534]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.56861816],[657.78,0.30405302],[658.41,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969292746,[[657.11,0.27927936],[657.1,1.21850053],[656.58,0.26451206],[656.04,0.62554379],[656.02,0.96858583]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.56857895],[657.78,0.30405302],[658.47,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969312257,[[656.59,1.52510898],[656.58,0.27925918],[656.4,0.62550312],[656.39,0.26455429],[656.16,0.96858583]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[657.79,0.26455429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969330384,[[657.23,0.27926309],[657.22,1.22143192],[656.37,0.62551067],[656.27,0.96858583],[656.17,0.96858583]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[657.83,0.26447688]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969374118,[[656.43,1.22443636],[656.42,0.27932578],[655.2,0.96858583],[655.0,0.62563728]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969384026,[[656.75,1.22443636],[656.74,0.27932578],[655.77,0.62563728],[655.68,0.96858583],[655.53,0.96858583]],[[657.57,0.30415012],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302],[658.69,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969403953,[[656.01,0.90498425],[656.0,1.21937417],[655.84,0.26466797],[655.76,0.96858583]],[[657.57,0.30415012],[657.59,0.26466797],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969441179,[[656.0,1.49179844],[655.73,0.26476865],[655.06,0.62604772],[654.99,0.96858583],[654.86,0.96858583]],[[657.35,0.26476865],[657.37,0.30424266],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969456591,[[656.38,0.27952904],[656.37,1.2122694],[655.23,0.62604772],[655.21,0.96858583],[655.07,0.96858583]],[[657.31,0.30427043],[657.33,0.26474247],[657.72,0.30408076],[657.75,0.30406689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969478616,[[655.16,1.20737733],[655.15,0.27955002],[655.07,0.26493091],[654.88,0.62609009],[654.82,0.96858583]],[[657.05,0.30439083],[657.15,0.26493091],[657.72,0.30408076],[657.75,0.30406689],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969514136,[[656.12,1.20737733],[656.11,0.2796262],[654.57,0.96858583],[654.46,0.62624385],[654.38,0.96858583]],[[656.9,0.30446034],[656.92,0.2648805],[657.72,0.30408076],[657.75,0.30406689],[658.12,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969531952,[[655.26,2.11072082],[655.14,0.96858583],[655.03,0.96858583],[654.99,0.26498437]],[[656.77,0.3045206],[656.81,0.26498437],[657.34,1.9775294],[657.52,1.9775294],[657.72,0.30408076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969540860,[[655.52,0.27967847],[655.51,1.20469312],[655.31,0.26487344],[654.84,0.96858583],[654.7,0.62634923]],[[656.77,0.3045206],[656.78,0.26487344],[657.67,1.9775294],[657.72,0.30408076],[657.92,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969566669,[[655.16,1.48458198],[653.85,0.62634923],[653.83,0.96858583]],[[656.67,0.30456698],[658.14,1.9775294],[658.48,1.9775294],[659.02,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969586685,[[655.66,0.27986326],[655.35,0.26503886],[654.04,0.62617172],[654.01,0.96858583]],[[656.52,0.30463656],[656.54,0.26503886],[657.72,2.28161016],[658.01,1.9775294],[658.45,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969623218,[[654.77,1.4833942],[654.07,0.96858583],[653.89,0.62621682],[653.88,0.96858583]],[[656.26,0.30475726],[657.72,0.30408076],[657.76,1.9775294],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969645433,[[655.36,1.20350855],[655.35,0.27990673],[655.14,0.26514488],[654.29,0.96858583],[654.16,0.62625952]],[[656.2,0.30478512],[656.22,0.26514488],[656.23,0.30477119],[657.31,1.9775294],[657.58,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969678547,[[655.0,0.27990607],[654.99,1.20350855],[654.84,0.26519135],[654.43,0.96858583],[654.3,0.62625835]],[[656.15,0.30480835],[656.19,0.26503583],[657.14,1.9775294],[657.39,1.9775294],[657.78,0.30405302]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969703073,[[654.08,0.90643398],[654.06,1.21016238],[653.98,1.23392782],[653.84,0.96858583],[653.58,1.16230299]],[[655.92,0.30491523],[656.0,0.26534199],[657.04,1.9775294],[657.29,1.9775294],[657.67,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969723690,[[654.67,1.21016238],[654.66,0.27999211],[654.49,0.26529445],[654.11,0.62643204],[653.97,0.96858583]],[[655.92,0.30491523],[655.96,0.26529445],[657.31,1.9775294],[657.63,1.9775294],[658.13,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969735997,[[654.98,1.21016238],[654.97,0.27999211],[654.73,0.26527828],[654.08,0.62643204],[654.07,0.96858583]],[[655.92,0.30491523],[655.94,0.26527828],[657.02,1.9775294],[657.28,1.9775294],[657.68,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969777118,[[654.69,1.4923946],[654.5,0.26530558],[653.78,0.62655505],[653.76,0.96858583]],[[655.76,0.30498963],[655.91,0.26530558],[657.29,1.9775294],[657.59,1.9775294],[657.81,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969783923,[[654.86,1.49239437],[654.6,0.26529951],[654.09,0.62655458],[654.06,0.96858583]],[[655.76,0.30498963],[655.91,0.26517922],[656.91,1.9775294],[657.15,1.9775294],[657.54,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969810342,[[655.46,0.27998787],[655.45,1.21234147],[654.39,0.62642325],[654.29,0.96858583],[654.18,0.96858583]],[[656.66,1.9775294],[656.86,1.9775294],[657.16,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969830454,[[654.89,1.49259688],[653.56,0.62645574],[653.54,0.96858583]],[[657.76,0.24545831],[657.82,1.9775294],[657.88,1.9775294],[658.21,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969872487,[[655.06,0.28005584],[655.05,1.21403599],[653.97,0.96858583],[653.83,0.62656042]],[[656.26,0.26525401],[656.28,0.30474797],[656.88,1.9775294],[657.15,1.9775294],[657.56,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969885492,[[654.16,0.90661626],[654.15,1.21111495],[654.08,0.26535413],[653.88,0.96858583],[653.74,0.96858583]],[[656.06,0.30485016],[656.08,0.26535413],[656.69,1.9775294],[656.92,1.9775294],[657.28,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969916521,[[655.03,1.21111495],[655.02,0.28011148],[654.57,0.26532075],[653.92,0.62667296],[653.89,0.96858583]],[[655.9,0.30492453],[655.92,0.26532075],[656.55,1.9775294],[656.79,1.9775294],[657.16,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969942143,[[654.71,1.49054804],[654.65,0.26535008],[653.91,0.96858583],[653.85,0.62667664],[653.78,0.96858583]],[[655.78,0.30498032],[655.8,0.26535008],[656.46,1.9775294],[656.67,1.9775294],[657.0,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969962855,[[655.19,0.28011571],[655.18,1.21043463],[654.04,0.62668138],[653.97,0.96858583],[653.83,0.96858583]],[[655.69,0.30502219],[656.64,1.9775294],[656.88,1.9775294],[657.25,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969979661,[[654.5,0.28011571],[654.49,1.21051963],[652.97,0.62668138],[652.96,0.96858583]],[[655.68,0.26547457],[655.69,0.30502219],[657.13,1.9775294],[657.5,1.9775294],[658.06,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746969993871,[[653.45,1.48567071],[653.34,0.2656813],[651.83,0.62743509],[651.64,0.96858583],[651.45,0.96858583]],[[655.56,0.30508267],[655.67,0.2656813],[655.69,0.30502219],[657.05,1.9775294],[657.37,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970023597,[[652.29,0.28048524],[652.28,1.19146761],[652.24,0.96858583],[652.1,0.26617511],[652.03,0.62742713]],[[655.27,0.24515049],[655.28,0.30521303],[655.3,0.26565899],[656.28,1.9775294],[656.66,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970048712,[[650.27,2.09002768],[650.16,0.26639823],[650.07,0.30765917],[649.63,0.96858583]],[[654.5,0.26639823],[654.57,0.30554409],[655.94,1.9775294],[656.24,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970068028,[[651.05,2.09256544],[650.75,0.26637172],[650.26,0.96858583],[650.09,0.96858583]],[[654.28,0.26637172],[654.56,0.24502829],[654.57,0.30554409],[655.0,1.9775294],[655.3,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970107863,[[652.06,0.28123178],[652.04,1.18211531],[651.89,0.266334],[650.73,0.62893388],[650.68,0.96858583]],[[653.68,0.3059601],[653.7,0.266334],[653.71,0.30594606],[653.74,0.30593202],[653.77,0.30591798]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970122279,[[650.78,1.47886522],[650.72,0.26653799],[650.31,0.96858583],[650.23,0.62906092]],[[653.65,0.26635031],[653.68,0.3059601],[653.71,0.30594606],[653.74,0.30593202],[654.21,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970143989,[[651.34,1.47873059],[651.07,0.26646146],[650.95,0.62909836],[650.93,0.96858583]],[[653.62,0.26646146],[654.07,1.9775294],[654.33,1.9775294],[654.72,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970172614,[[651.89,0.28128224],[651.88,1.19741738],[650.89,0.62903577],[650.82,0.96858583]],[[654.11,0.24515908],[654.12,0.30575429],[654.26,1.9775294],[654.56,1.9775294],[668.54,1.11740738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970200341,[[650.87,1.19741738],[650.86,0.28145402],[650.75,0.96858583],[650.73,0.30734713],[650.72,0.93638762]],[[653.1,0.30623181],[653.22,0.26655024],[653.23,0.30617087],[653.37,0.30610526],[654.11,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970218750,[[651.37,1.19741738],[651.36,0.28163656],[651.17,0.26661865],[650.73,0.30734713],[650.66,0.9371313]],[[653.05,0.26661865],[653.1,0.30623181],[653.23,0.30617087],[653.37,0.30610526],[653.61,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970234172,[[651.01,1.18725548],[651.0,0.28163656],[650.79,0.26672185],[650.73,0.30734713],[650.72,0.30735185]],[[653.02,0.26672287],[653.1,0.30623181],[653.23,0.30617087],[654.21,1.9775294],[654.5,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970278799,[[651.26,1.47373259],[651.15,0.26647268],[649.8,0.62950367],[649.77,0.96858583]],[[653.84,0.24494516],[653.85,0.26647268],[654.43,1.9775294],[654.79,1.9775294],[655.35,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970282401,[[651.36,1.47373259],[651.21,0.26656453],[650.26,0.62950367],[650.04,0.96858583]],[[653.58,1.9775294],[653.6,0.24494516],[653.61,0.26656453],[653.82,1.9775294],[654.19,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970311720,[[650.47,0.28183986],[650.45,1.1885157],[650.16,0.63016078],[650.15,0.26683126],[648.97,0.96858583]],[[652.49,0.3065181],[652.72,0.26683126],[653.4,1.9775294],[653.66,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970326929,[[651.02,1.47027916],[650.44,0.63000708],[650.43,0.26683331],[649.83,0.96858583]],[[652.43,0.30654629],[653.49,1.9775294],[653.72,1.9775294],[654.08,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970372477,[[650.99,0.28173181],[650.98,1.19155503],[650.97,0.26692439],[650.18,0.62994312]],[[652.22,0.30664499],[652.24,0.26678422],[652.25,0.30663089],[652.71,1.9775294],[652.91,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970384095,[[651.02,1.47460035],[650.9,0.26679035],[650.03,0.96858583],[649.88,0.96858583],[649.62,0.62977283]],[[652.15,0.30667791],[652.19,0.3066591],[652.22,0.30664499],[652.25,0.30663089],[652.3,0.2667924]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970411919,[[650.21,2.09959667],[650.17,0.96858583],[650.07,0.96858583],[649.89,1.16230299]],[[652.15,0.30667791],[652.19,0.3066591],[652.22,0.30664499],[652.25,0.30663089],[652.36,0.26671674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970438049,[[651.07,1.46977571],[650.88,0.26659925],[650.47,0.62961845],[650.46,0.96858583],[650.32,0.96858583]],[[653.31,0.24473824],[653.32,1.9775294],[653.56,1.9775294],[653.76,0.26659925],[653.93,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970458956,[[651.4,1.46969216],[651.24,0.26656453],[650.73,0.6294498],[650.71,0.96858583]],[[653.15,0.26656453],[653.16,0.30620368],[653.43,1.9775294],[653.64,1.9775294],[653.97,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970474067,[[651.79,1.46955991],[651.5,0.2664788],[650.62,0.96858583],[650.52,0.62918273]],[[653.13,0.2664788],[653.16,0.30620368],[653.77,1.9775294],[653.96,1.9775294],[654.26,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970492180,[[650.88,0.2813552],[650.87,1.18053789],[650.85,0.30729046],[650.81,0.62918273],[650.75,0.26659619]],[[652.95,0.30630216],[653.05,0.26659619],[653.84,1.9775294],[654.1,1.9775294],[654.51,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970519701,[[651.43,1.18053789],[651.42,0.28145752],[651.18,0.26664317],[650.85,0.30729046],[650.13,0.62938928]],[[652.85,0.26664317],[652.89,0.30633031],[654.23,1.9775294],[654.56,1.9775294],[655.08,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970550628,[[650.94,0.62933546],[650.93,0.28143088],[650.87,0.26662887],[650.85,0.30729046],[650.51,0.96858583]],[[652.88,0.2665237],[652.89,0.30633031],[654.1,1.9775294],[654.4,1.9775294],[654.88,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970571241,[[651.53,1.19080966],[651.23,0.26660027],[650.58,0.96858583]],[[652.86,0.26660027],[653.93,1.9775294],[654.23,1.9775294],[654.69,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970606468,[[651.36,1.19508299],[651.35,0.30625122],[651.34,0.28137606],[651.15,0.26657066],[650.65,0.62922492]],[[653.13,0.26657066],[653.14,0.30621306],[653.75,1.9775294],[654.02,1.9775294],[654.43,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970622684,[[652.0,0.30629045],[651.99,0.28137606],[651.97,1.19632681],[650.94,0.266587],[650.83,0.96858583]],[[653.08,0.26652268],[653.1,0.30623181],[653.54,1.9775294],[653.76,1.9775294],[654.1,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970645410,[[651.49,0.58753909],[651.48,1.19576282],[651.1,0.26639925],[650.78,0.62922492],[650.75,0.96858583]],[[653.06,0.57266001],[654.5,1.9775294],[654.8,1.9775294],[655.27,1.9775294],[655.79,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970656622,[[652.01,1.78305436],[651.56,0.26608454],[650.87,0.62922492],[650.82,0.96858583]],[[653.06,0.30625057],[655.48,1.9775294],[655.82,1.9775294],[656.36,1.9775294],[656.93,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970688746,[[651.83,0.30586031],[651.82,0.90954351],[651.81,1.17739462],[651.68,0.96858583],[651.55,0.96858583]],[[653.06,0.30625057],[654.4,1.9775294],[654.64,1.9775294],[655.0,1.9775294],[655.42,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970699847,[[652.34,0.30580493],[652.33,1.4583062],[652.03,0.62828718],[652.02,0.26606725]],[[653.06,0.30625057],[655.06,1.9775294],[655.33,1.9775294],[655.75,1.9775294],[656.21,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970716766,[[653.04,0.30574895],[653.03,0.28088702],[653.02,1.17739462],[652.68,0.26593915],[652.17,0.62823803]],[[654.86,0.24495071],[654.87,0.26593915],[655.1,1.9775294],[655.33,1.9775294],[655.7,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970734784,[[653.18,0.28088702],[653.17,1.1812724],[651.97,0.62823803],[651.91,0.96858583],[651.75,0.96858583]],[[654.87,0.24490134],[654.88,0.26593407],[654.93,1.9775294],[655.2,1.9775294],[655.62,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970755011,[[652.86,0.58652012],[652.85,1.18407429],[652.18,0.62823803],[652.1,0.96858583]],[[655.17,0.24498838],[655.28,1.9775294],[655.55,1.9775294],[655.96,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970783317,[[653.5,0.28088702],[653.49,1.18163417],[652.34,0.62823803],[652.28,0.96858583],[652.14,0.96858583]],[[654.98,0.26583859],[654.99,0.30534817],[655.08,1.9775294],[655.32,1.9775294],[655.68,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970816938,[[652.22,0.30558201],[652.21,1.46279305],[652.14,0.96858583],[651.96,0.62798989]],[[654.68,0.26585383],[654.71,0.30547876],[654.74,0.30546476],[654.86,0.30540878],[655.68,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970833553,[[652.95,0.58649622],[652.94,1.18202877],[652.59,0.26597777],[651.97,0.62812075]],[[654.64,0.26597676],[654.71,0.30547876],[654.74,0.30546476],[654.86,0.30540878],[655.28,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970855673,[[649.36,0.91188521],[649.35,1.12693165],[649.21,0.26675047],[647.02,0.96858583],[646.85,0.96858583]],[[654.49,0.24438188],[654.53,0.26675047],[655.5,1.9775294],[655.78,1.9775294],[656.23,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970878390,[[650.05,0.28173696],[649.87,0.26685275],[649.38,0.62995326],[649.36,0.96858583],[649.18,0.96858583]],[[653.13,0.24454656],[653.14,0.30621306],[653.29,0.26685275],[653.3,1.9775294],[653.61,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970909626,[[649.9,2.3573976],[649.56,0.96858583],[649.44,0.96858583],[649.23,1.16230299],[649.1,1.9775294]],[[652.39,0.24432115],[652.4,2.24445788],[652.45,0.30653689],[652.6,1.9775294],[652.92,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970922835,[[650.26,1.46045109],[650.08,0.26694691],[649.04,0.63021912],[649.03,0.96858583]],[[652.32,0.30659798],[652.42,0.26694691],[653.42,1.9775294],[653.75,1.9775294],[654.28,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970950356,[[650.58,1.17587639],[650.57,0.28201286],[649.4,0.63051016],[649.36,0.26710468],[649.07,0.96858583]],[[652.21,0.26703806],[652.23,0.30664029],[652.61,1.9775294],[652.88,1.9775294],[653.29,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970962165,[[650.45,0.28194868],[650.44,1.17587639],[649.41,0.96858583],[649.27,0.63036191]],[[652.13,0.30668731],[652.73,1.9775294],[652.98,1.9775294],[653.38,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746970983988,[[649.96,1.46039064],[648.72,0.6306785],[648.71,0.96858583],[648.57,0.96858583]],[[651.82,0.24410385],[651.83,0.26720415],[652.0,1.9775294],[652.06,0.30672024],[652.24,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971015117,[[648.98,1.17579308],[648.97,0.91300819],[648.81,0.96858583],[648.8,0.26726879],[648.65,0.96858583]],[[651.54,0.30696503],[651.67,0.26726879],[652.07,1.9775294],[652.33,1.9775294],[652.73,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971050442,[[649.63,1.45797527],[649.53,0.2672534],[648.74,0.63085255],[648.71,0.96858583],[648.02,1.9775294]],[[651.27,0.30709229],[651.31,0.30707343],[652.32,1.9775294],[652.62,1.9775294],[653.1,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971054540,[[649.76,1.17579308],[649.75,0.28218219],[649.59,0.26722774],[649.07,0.63085255],[649.02,0.96858583]],[[651.27,0.30709229],[651.31,0.30707343],[652.14,1.9775294],[652.39,1.9775294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971089355,[[650.64,0.28198825],[650.63,1.17579308],[650.44,0.26706163],[648.82,0.63046073],[642.94,0.55870369]],[[651.27,0.30709229],[651.31,0.30707343],[660.3,0.55870369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971111667,[[649.72,1.45054665],[649.58,0.26715286],[649.54,0.97353024],[649.4,0.63038184]],[[651.27,0.30709229],[651.31,0.30707343],[652.59,1.95105089],[652.85,1.95105089],[653.25,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971129882,[[649.94,0.28197034],[649.93,1.16859739],[649.84,0.26693565],[649.14,0.63042436],[649.12,0.97353024]],[[653.03,0.24413571],[653.04,1.95105089],[653.31,0.26690699],[653.34,1.95105089],[653.82,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971163514,[[650.88,0.28165435],[650.86,1.16801358],[650.69,0.26672287],[649.89,0.62978676],[649.51,0.97353024]],[[652.71,0.26672287],[652.74,0.30640071],[653.78,1.95105089],[654.07,1.95105089],[654.53,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971172733,[[651.14,1.16801358],[651.13,0.28156911],[650.94,0.26655739],[649.79,0.6296147],[649.6,0.97353024]],[[652.74,0.5729581],[653.86,1.95105089],[654.14,1.95105089],[654.58,1.95105089],[654.96,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971195846,[[650.46,0.28169652],[650.45,1.16682364],[650.35,0.2668149],[649.73,0.62987194],[649.68,0.97353024]],[[652.48,0.3065228],[652.58,0.2668149],[653.35,1.95105089],[653.62,1.95105089],[654.06,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971217368,[[651.02,0.28173396],[651.01,1.16682364],[650.74,0.26672696],[649.88,0.62994734],[649.79,0.97353024]],[[652.97,0.24422757],[652.98,1.95105089],[653.2,0.26672185],[653.25,1.95105089],[653.66,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971257120,[[650.11,1.17800455],[649.21,0.28193559],[649.16,0.97353024],[649.02,0.63035437],[649.01,0.97353024]],[[652.65,0.24391694],[652.66,0.26714261],[652.68,1.95105089],[652.95,1.95105089],[653.37,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971268226,[[648.81,0.28206],[648.8,1.17274137],[648.72,0.63060566],[648.27,0.97353024],[648.11,0.97353024]],[[652.72,0.24373076],[652.76,1.95105089],[653.04,1.95105089],[653.47,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971303351,[[649.44,0.26728419],[648.43,0.97353024],[646.03,0.573]],[[651.52,1.95105089],[651.68,0.26728419],[651.74,0.30687083],[651.76,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971325063,[[649.06,1.17810826],[648.83,0.26738276],[648.59,0.30836121],[648.25,0.97353024]],[[651.59,0.24329919],[651.6,0.30693677],[651.72,0.26735503],[651.89,1.95105089],[652.16,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971345986,[[648.67,0.30832318],[648.66,1.48643619],[648.65,0.59063708],[648.63,0.30834219],[648.62,0.26741769]],[[651.31,0.30707343],[651.45,0.26729958],[651.46,0.30700273],[651.49,0.30698859],[652.15,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971362893,[[649.14,0.28216972],[649.13,1.17810826],[648.93,0.26736325],[648.67,0.30832318],[648.6,0.63082712]],[[651.28,0.26736325],[651.31,0.30707343],[651.46,0.30700273],[651.49,0.30698859],[652.35,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971397308,[[650.11,1.18315205],[650.1,0.28223722],[649.94,0.2671703],[649.12,0.63096311],[648.97,0.97353024]],[[651.31,0.30707343],[651.46,0.30700273],[651.49,0.30698859],[652.18,1.95105089],[652.42,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971406515,[[650.36,0.28204721],[650.33,1.18315205],[650.19,0.26710878],[649.38,0.63057977],[649.32,0.97353024]],[[651.31,0.30707343],[651.46,0.30700273],[651.49,0.30698859],[651.89,1.95105089],[652.07,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971435348,[[650.15,0.28206631],[650.14,1.17777563],[649.96,0.63061814],[649.93,0.2670186],[649.28,0.97353024]],[[652.24,0.24386143],[652.25,0.26702065],[652.26,0.30662619],[652.55,1.95105089],[652.81,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971447253,[[650.46,1.45984194],[649.54,0.97353024],[649.43,0.97353024],[649.23,1.16823629]],[[652.08,0.30671083],[652.1,0.26700426],[652.17,1.95105089],[652.36,1.95105089],[652.66,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971466261,[[649.86,2.08653416],[649.58,0.30789125]],[[651.99,0.30675317],[653.31,1.95105089],[653.65,1.95105089],[654.19,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971498994,[[650.8,0.2817999],[650.79,1.17414755],[650.54,0.26679546],[649.96,0.97353024],[649.87,0.63008046]],[[651.99,0.30675317],[652.84,1.95105089],[653.09,1.95105089],[653.47,1.95105089],[653.9,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971530912,[[650.3,2.0874875],[650.18,0.97353024],[650.07,0.30765917],[650.05,0.30766864],[650.02,1.28121308]],[[651.99,0.30675317],[653.29,1.95105089],[653.55,1.95105089],[653.96,1.95105089],[654.42,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971537629,[[650.55,0.2816143],[650.54,1.17610138],[650.28,0.62970605],[650.27,0.26668915],[650.02,0.30768284]],[[651.99,0.30675317],[653.61,1.95105089],[653.91,1.95105089],[654.38,1.95105089],[654.71,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971571758,[[651.2,1.17530054],[651.19,0.28163955],[650.33,0.62975698],[650.3,0.97353024]],[[651.99,0.30675317],[652.89,1.95105089],[653.1,1.95105089],[653.43,1.95105089],[653.81,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971592073,[[650.97,0.28176488],[650.96,1.17582578],[650.86,0.26672287],[650.05,0.30766864],[649.99,0.63000983]],[[651.99,0.30675317],[652.23,0.26675661],[653.32,1.95105089],[653.62,1.95105089],[654.07,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971612083,[[650.51,1.4569739],[650.36,0.63001203],[650.35,0.2669121],[650.16,0.97353024],[650.05,0.30766864]],[[651.97,0.30676258],[651.99,0.30675317],[652.7,1.95105089],[652.91,1.95105089],[653.24,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971635395,[[650.15,1.44674071],[650.05,0.30766864],[650.0,0.3076923],[649.97,0.63050738]],[[651.9,0.25775665],[651.91,0.30679081],[651.99,0.30675317],[652.94,1.95105089],[653.24,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971670625,[[650.68,0.28193352],[650.67,1.16981093],[650.05,0.30766864],[649.99,0.62945669]],[[651.8,0.2670104],[651.82,0.30683317],[651.99,0.30675317],[652.44,1.95105089],[652.66,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971683340,[[650.35,1.17294796],[650.34,0.28193352],[650.23,0.26705446],[650.05,0.30766864],[649.99,0.62945669]],[[651.75,0.26707598],[651.76,0.30686142],[651.99,0.30675317],[652.53,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971704155,[[650.18,0.28190948],[650.17,1.17600641],[650.13,0.62940831],[650.11,0.26704626],[650.07,0.30765917]],[[651.71,0.30688496],[651.99,0.30675317],[652.39,1.95105089],[652.6,1.95105089],[652.93,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971754785,[[650.07,0.30765917],[648.42,0.97353024],[648.27,0.97353024]],[[651.67,0.26722261],[651.71,0.30688496],[651.82,1.95105089],[651.99,0.30675317]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971768095,[[650.07,0.30765917],[648.32,0.63036574],[648.31,0.97353024],[648.18,0.97353024]],[[651.47,0.24382055],[651.48,1.95105089],[651.7,1.95105089],[651.71,0.30688496],[652.05,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971800918,[[648.7,1.17469907],[648.69,0.28247824],[648.18,0.63055637],[648.13,0.97353024],[648.0,0.97353024]],[[651.14,0.24356725],[651.15,0.26756264],[651.17,1.95105089],[651.39,1.95105089],[651.42,0.30702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971827043,[[648.28,0.28247824],[648.27,1.18485268],[648.11,0.63055637],[647.49,0.97353024],[647.3,0.97353024]],[[650.94,0.26765937],[651.52,1.95105089],[651.85,1.95105089],[652.35,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971844062,[[648.79,0.28253432],[648.78,1.18485268],[648.33,0.97353024],[648.22,0.97353024],[648.03,1.7989056]],[[650.72,0.30735185],[650.74,1.95105089],[650.92,1.95105089],[651.21,1.95105089],[653.24,3.90210179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971865582,[[647.77,1.18485268],[647.76,0.97353024],[647.62,0.28259163],[647.56,0.97353024],[647.38,0.63066931]],[[650.72,0.30735185],[651.72,1.95105089],[652.06,1.95105089],[652.2,1.95105089],[652.58,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971878490,[[648.5,0.28252349],[648.49,1.46737617],[648.17,0.97353024],[648.03,0.97353024],[647.77,1.16823629]],[[651.16,1.95105089],[651.4,1.95105089],[651.78,1.95105089],[652.21,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971907513,[[649.29,0.28237413],[649.27,1.18485268],[648.5,0.63034619],[648.49,0.97353024],[648.37,0.97353024]],[[651.28,0.30708758],[651.38,1.95105089],[651.58,1.95105089],[651.89,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971942548,[[648.91,1.46724395],[648.36,0.63044307],[648.35,0.97353024],[648.21,0.97353024]],[[651.03,0.3072055],[651.44,1.95105089],[651.67,1.95105089],[652.04,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971952963,[[649.23,0.28242227],[649.22,1.1865676],[647.93,0.63044307],[647.89,0.97353024],[647.72,0.97353024]],[[651.03,0.3072055],[651.48,1.95105089],[651.79,1.95105089],[652.1,1.95105089],[652.26,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746971974293,[[648.42,1.18255447],[648.4,0.28270561],[647.32,0.63101502],[647.3,0.97353024],[647.17,0.97353024]],[[650.88,0.3072763],[651.1,1.95105089],[651.32,1.95105089],[651.67,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972007130,[[648.33,2.08927091],[647.77,0.97353024],[647.61,0.97353024]],[[650.45,0.30747943],[650.61,0.30740382],[650.64,0.30738964],[650.67,0.30737547],[650.91,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972038049,[[649.19,0.28233293],[649.18,1.17575787],[648.23,0.63026305],[648.22,0.97353024],[648.08,0.97353024]],[[650.45,0.30747943],[650.61,0.30740382],[650.64,0.30738964],[650.67,0.30737547],[650.7,0.3073613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972049358,[[649.49,1.17575787],[649.48,0.28233287],[648.41,0.63026282],[647.88,0.97353024],[647.76,0.97353024]],[[650.45,0.30747943],[650.61,0.30740382],[650.64,0.30738964],[650.67,0.30737547],[650.7,0.3073613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972085189,[[649.47,1.17306583],[649.46,0.28245081],[648.52,0.63050072],[648.48,0.97353024],[648.36,0.97353024]],[[651.12,0.30716304],[651.14,0.24399264],[651.15,1.95105089],[651.36,1.95105089],[651.7,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972100904,[[649.91,1.18041585],[649.9,0.28236827],[648.67,0.63033403]],[[651.12,0.30716304],[651.5,1.95105089],[651.7,1.95105089],[652.03,1.95105089],[652.39,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972116728,[[649.11,1.17745161],[649.1,0.28233279],[648.53,0.63026247],[648.38,0.97353024],[648.25,0.97353024]],[[651.12,0.30716304],[651.51,1.95105089],[651.74,1.95105089],[652.08,1.95105089],[652.47,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972145954,[[649.16,0.91281443],[649.15,1.17914528],[648.06,0.97353024],[647.92,0.97353024],[619.1,2.23481476]],[[650.89,0.30727158],[651.59,1.95105089],[651.82,1.95105089],[652.19,1.95105089],[652.6,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972184374,[[648.83,2.08152168],[648.8,0.97353024],[648.67,0.97353024],[648.5,0.2673078]],[[650.89,0.30727158],[651.9,1.95105089],[652.13,1.95105089],[652.48,1.95105089],[652.88,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972196493,[[649.17,1.45141104],[648.85,0.63008289],[648.75,0.97353024]],[[650.89,0.30727158],[651.74,1.95105089],[651.98,1.95105089],[652.34,1.95105089],[652.75,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972237017,[[649.29,1.45890419],[649.03,0.26729445],[648.39,0.63029549],[648.37,0.97353024]],[[650.89,0.30727158],[651.78,1.95105089],[652.05,1.95105089],[652.48,1.95105089],[652.97,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972237523,[[649.29,1.176555],[649.03,0.26729445],[648.38,0.63029549],[648.37,0.97353024]],[[650.89,0.30727158],[651.78,1.95105089],[652.05,1.95105089],[652.48,1.95105089],[652.97,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972278647,[[648.98,2.08447524],[648.9,0.3082139],[648.77,0.26724006],[648.74,0.97353024]],[[651.73,0.30687554],[651.88,0.26724006],[652.1,1.95105089],[652.36,1.95105089],[652.77,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972290448,[[649.31,1.45457374],[649.12,0.26708828],[648.9,0.3082139],[648.63,0.97353024],[648.47,0.62983533]],[[651.73,0.30687554],[652.96,1.95105089],[653.32,1.95105089],[653.89,1.95105089],[654.3,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972327181,[[649.03,0.9119055],[649.01,1.18311419],[648.96,0.26737454],[648.48,0.97353024],[648.35,0.97353024]],[[651.61,0.245215],[651.62,1.95105089],[651.7,0.26737454],[651.73,0.30687554],[651.84,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972342597,[[649.48,1.18311419],[649.47,0.28210426],[649.15,0.26728316],[648.18,0.62980124],[648.16,0.97353024]],[[651.69,0.26728316],[651.73,0.30687554],[652.18,1.95105089],[652.41,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972366511,[[649.04,1.17254017],[649.03,0.91237809],[648.96,0.97353024],[648.82,0.97353024],[648.64,0.30833744]],[[651.4,0.30703101],[652.0,1.95105089],[652.23,1.95105089],[652.6,1.95105089],[653.01,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972385937,[[649.59,1.45714346],[649.23,0.26724416],[648.82,0.63000619],[648.6,0.97353024],[648.47,0.97353024]],[[651.38,0.24534541],[651.39,0.26724416],[651.4,0.30703101],[651.63,1.95105089],[651.84,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972421855,[[649.2,0.91210528],[649.19,1.17992217],[648.97,0.26723698],[648.62,0.97353024],[648.47,0.97353024]],[[651.27,0.30709229],[652.29,1.95105089],[652.56,1.95105089],[652.97,1.95105089],[656.96,5.57443113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972442274,[[649.77,1.4619509],[649.6,0.26708725],[649.17,0.62964895],[649.16,0.97353024],[649.04,0.97353024]],[[651.27,0.30709229],[652.39,1.95105089],[652.59,1.95105089],[652.92,1.95105089],[653.28,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972449177,[[649.98,0.28202873],[649.97,1.17992217],[649.34,0.62964895],[648.99,0.97353024],[648.83,0.97353024]],[[651.27,0.30709229],[652.68,1.95105089],[652.95,1.95105089],[653.37,1.95105089],[653.84,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972473398,[[650.7,1.46184991],[649.7,0.62944536],[649.49,0.97353024],[649.37,0.97353024]],[[651.27,0.30709229],[652.35,1.95105089],[652.55,1.95105089],[652.87,1.95105089],[653.78,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972508836,[[649.48,0.91210094],[649.46,1.17048053],[648.22,0.97353024],[643.21,0.55870369]],[[651.75,0.26722466],[651.76,0.30686142],[652.48,1.95105089],[652.75,1.95105089],[653.16,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972533062,[[650.18,1.45262201],[649.2,0.62987556],[649.18,0.97353024],[649.06,0.97353024],[648.84,1.16823629]],[[651.52,0.26718261],[651.53,0.30696974],[651.67,1.95105089],[651.87,1.95105089],[652.2,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972546066,[[650.52,0.28214148],[650.5,1.17048053],[649.53,0.62987556],[649.34,0.97353024],[649.21,0.97353024]],[[651.53,0.30696974],[652.21,1.95105089],[652.43,1.95105089],[652.77,1.95105089],[653.16,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972575891,[[650.05,2.08424241],[649.8,0.26692336],[649.74,0.30781543],[649.71,0.30782964]],[[651.53,0.30696974],[652.82,1.95105089],[653.05,1.95105089],[653.39,1.95105089],[654.05,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972597720,[[650.7,1.45509554],[649.87,0.62943093],[649.74,0.30781543],[649.65,0.97353024]],[[651.53,0.30696974],[652.28,1.95105089],[652.47,1.95105089],[652.77,1.95105089],[653.53,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972611834,[[649.85,1.17531945],[649.84,0.91100333],[649.74,0.30781543],[649.71,0.30782964],[649.67,0.97353024]],[[651.53,0.30696974],[652.96,1.95105089],[653.23,1.95105089],[653.65,1.95105089],[654.12,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972636352,[[650.53,1.17531945],[650.52,0.28193813],[649.58,0.62946499],[649.38,0.97353024],[649.24,0.97353024]],[[652.48,0.2458731],[652.49,0.26697661],[652.58,1.95105089],[652.83,1.95105089],[653.22,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972673687,[[648.83,0.91205891],[648.82,1.17422704],[648.81,0.26730677],[648.68,0.97353024],[648.51,0.97353024]],[[651.77,0.26730677],[651.8,0.30684258],[652.2,1.95105089],[652.48,1.95105089],[652.92,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972679793,[[649.05,2.08628595],[648.93,0.97353024],[648.91,0.26729548],[648.79,0.97353024]],[[651.61,0.26729548],[651.62,0.30692735],[651.89,1.95105089],[652.14,1.95105089],[652.53,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972703407,[[649.73,1.17891387],[649.72,0.28212501],[649.48,0.26728316],[649.22,0.62984217],[649.18,0.97353024]],[[651.31,0.30707343],[651.33,0.26728316],[651.57,1.95105089],[651.78,1.95105089],[652.1,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972723227,[[649.3,1.17891387],[649.29,0.91193097],[649.22,0.26722774],[649.12,0.97353024],[648.98,0.97353024]],[[651.31,0.30707343],[652.02,1.95105089],[652.26,1.95105089],[652.63,1.95105089],[653.05,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972761960,[[650.39,1.45344975],[650.1,0.62959929],[650.09,0.26688754],[649.72,0.97353024],[649.61,0.97353024]],[[651.31,0.30707343],[652.61,1.95105089],[652.8,1.95105089],[653.1,1.95105089],[654.81,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972775771,[[650.79,0.28185043],[650.78,1.1714452],[649.54,0.62928818],[649.51,0.97353024],[649.37,0.97353024]],[[651.31,0.30707343],[652.78,1.95105089],[653.02,1.95105089],[653.39,1.95105089],[653.81,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972811808,[[650.57,1.17542758],[650.56,0.28184137],[650.35,0.26692029],[650.05,0.62926977],[649.98,0.97353024]],[[651.31,0.30707343],[652.39,1.95105089],[652.62,1.95105089],[652.97,1.95105089],[653.17,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972824219,[[650.9,0.28184137],[650.89,1.18347322],[649.96,0.62926977],[649.84,0.97353024],[649.73,0.97353024]],[[651.31,0.30707343],[652.11,1.95105089],[652.29,1.95105089],[652.56,1.95105089],[653.4,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972853934,[[650.66,1.46532909],[649.78,0.62946508],[649.59,0.97353024],[649.47,0.97353024]],[[651.31,0.30707343],[651.5,0.26701655],[652.12,1.95105089],[652.33,1.95105089],[652.66,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972870448,[[650.22,0.28187705],[650.21,1.18137912],[650.03,0.26699811],[649.69,0.97353024],[649.57,0.62934195]],[[651.31,0.30707343],[652.5,1.95105089],[652.73,1.95105089],[653.09,1.95105089],[653.21,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972909072,[[649.72,0.28208287],[649.71,1.18013882],[649.49,0.2672924],[648.36,0.62975709],[648.15,0.97353024]],[[651.31,0.30707343],[653.34,1.95105089],[653.73,3.90210178],[654.16,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972920081,[[650.0,1.46223675],[649.73,0.26722159],[648.99,0.6297875],[648.98,0.97353024],[648.85,0.97353024]],[[651.24,0.30710644],[651.26,0.26722159],[651.28,0.30708758],[652.0,1.95105089],[652.21,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972956611,[[648.45,0.28237559],[648.44,1.18145608],[648.4,0.26753899],[648.07,0.63034783],[647.81,0.97353024]],[[650.9,0.30726686],[651.02,0.26753899],[652.03,1.95105089],[652.31,1.95105089],[652.74,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746972960719,[[648.61,0.28237559],[648.59,1.18145608],[648.44,0.26754516],[647.83,0.63034783],[647.4,0.97353024]],[[650.78,0.30732351],[650.89,0.26754516],[652.49,1.95105089],[652.83,1.95105089],[653.35,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973001657,[[649.45,0.2824442],[649.44,1.17919746],[648.05,0.63048633],[648.02,0.97353024],[647.82,0.97353024]],[[650.71,0.30735657],[652.27,1.95105089],[652.61,1.95105089],[653.15,1.95105089],[653.7,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973016976,[[649.87,0.2824442],[649.86,1.18224706],[649.41,0.63048633],[649.37,0.26719389],[648.41,0.97353024]],[[650.71,0.30735657],[652.38,1.95105089],[652.62,1.95105089],[653.0,1.95105089],[653.44,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973036590,[[650.39,0.28204379],[650.38,1.18224706],[649.0,0.62967838],[648.98,0.97353024],[648.86,0.97353024]],[[650.71,0.30735657],[652.19,1.95105089],[652.4,1.95105089],[652.71,1.95105089],[653.07,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973063413,[[649.77,1.44748966],[649.58,0.26720722],[649.49,0.62985861],[649.16,0.97353024]],[[650.71,0.30735657],[651.82,1.95105089],[652.02,1.95105089],[652.34,1.95105089],[653.21,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973091541,[[649.4,0.91188086],[649.39,1.18149205],[649.34,0.97353024],[649.29,0.26722672]],[[650.71,0.30735657],[651.96,1.95105089],[652.18,1.95105089],[652.51,1.95105089],[652.88,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973103648,[[649.73,0.9112822],[649.72,1.18149205],[649.55,0.26700631],[649.19,0.97353024],[649.01,0.97353024]],[[650.71,0.30735657],[653.1,1.95105089],[653.4,1.95105089],[653.86,1.95105089],[654.39,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973125270,[[650.32,0.28186387],[650.31,1.18149205],[650.15,0.60236095],[650.14,0.26691313],[649.31,0.97353024]],[[650.71,0.02546667],[652.71,1.95105089],[652.93,1.95105089],[653.28,1.95105089],[654.39,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973165794,[[650.44,0.28187969],[650.43,1.1756697],[650.31,0.26696022],[649.79,0.59995766],[649.74,0.97353024]],[[652.27,0.26696022],[652.3,0.30660738],[652.34,1.95105089],[652.57,1.95105089],[652.92,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973168898,[[650.52,1.46507026],[650.37,0.26697763],[649.87,0.59995766],[649.74,0.97353024]],[[652.26,0.26697763],[652.3,0.30660738],[652.42,1.95105089],[652.66,1.95105089],[653.02,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973198312,[[650.2,0.28186571],[650.19,1.18432289],[649.63,0.59992964],[649.6,0.97353024]],[[651.92,0.3067861],[651.96,0.30676728],[652.69,1.95105089],[652.97,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973217426,[[649.62,1.46761183],[649.59,0.26721338],[649.45,0.97353024],[649.34,0.59992964]],[[651.85,0.26705138],[651.86,0.30681434],[651.89,0.30680022],[651.92,0.3067861],[651.96,0.30676728]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973253046,[[649.29,1.45976931],[649.01,0.26734784],[648.5,0.600405],[648.48,0.97353024]],[[651.54,0.26734784],[651.56,0.30695561],[651.7,0.30688967],[651.73,0.30687554],[651.76,0.30686142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973271157,[[649.81,0.28210233],[649.8,1.17766698],[649.39,0.267238],[648.89,0.600405],[648.83,0.97353024]],[[651.54,0.267238],[651.56,0.30695561],[651.7,0.30688967],[651.73,0.30687554],[652.28,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973296780,[[649.27,2.06091496],[649.17,0.26728419],[649.09,0.97353024],[648.97,0.97353024]],[[651.47,0.26730061],[651.48,0.3069933],[651.56,0.30695561],[651.7,0.30688967],[651.88,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973325909,[[650.1,1.17863572],[650.09,0.28209378],[648.83,0.60038783],[648.72,0.97353024],[648.58,0.97353024]],[[651.28,0.267277],[651.33,0.307064],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973345317,[[649.66,0.88248537],[649.51,1.18278068],[649.09,0.97353024]],[[651.33,0.307064],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[651.92,0.3067861]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973359225,[[650.05,1.46487568],[649.13,0.60039037],[649.07,0.97353024],[648.91,0.97353024]],[[651.3,0.30707815],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[652.8,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973378644,[[650.58,1.18278068],[650.56,0.28187323],[648.96,0.59994472],[648.94,0.97353024],[648.74,0.97353024]],[[651.3,0.30707815],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[653.35,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973413362,[[650.33,1.17746825],[650.32,0.28182474],[649.83,0.59984723],[649.78,0.97353024],[649.64,0.97353024]],[[651.3,0.30707815],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[652.72,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973446380,[[651.27,1.45913819],[649.81,0.97353024],[649.75,0.59953575],[649.63,0.97353024],[649.31,1.16823629]],[[651.3,0.30707815],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[653.6,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973457185,[[651.29,1.44850931],[649.92,0.59944937],[649.74,0.97353024],[649.58,0.97353024],[649.28,1.16823629]],[[651.3,0.30707815],[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[653.62,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973501911,[[650.6,0.28151879],[650.49,0.26686912],[650.38,0.97353024],[650.22,0.57231093],[650.21,0.97353024]],[[651.56,0.30695561],[651.7,0.30688967],[651.76,0.30686142],[653.71,1.95105089],[654.0,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973526726,[[651.12,0.2724613],[650.97,0.26672185],[650.55,0.97353024],[650.41,0.97353024],[650.15,1.16823629]],[[651.7,0.05127737],[651.76,0.30686142],[654.42,1.95105089],[654.66,1.95105089],[655.04,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973552344,[[651.38,0.2724613],[650.93,0.97353024],[650.78,0.97353024],[650.51,1.16823629]],[[651.7,0.05127737],[651.76,0.30686142],[653.77,1.95105089],[654.03,1.95105089],[654.42,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973582668,[[651.71,0.25823324],[651.7,1.16987771],[651.15,0.97353024],[651.01,0.97353024],[650.74,1.16823629]],[[651.76,0.30686142],[653.91,1.95105089],[654.16,1.95105089],[654.55,1.95105089],[654.99,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973617789,[[651.82,0.25808944],[651.81,1.15057423],[650.87,0.97353024],[650.74,0.97353024],[650.51,1.16823629]],[[653.53,1.95105089],[653.75,1.95105089],[654.09,1.95105089],[654.48,1.95105089],[654.84,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973630705,[[651.17,0.25873539],[651.16,1.14837186],[650.52,0.97353024],[650.4,0.97353024],[650.19,1.16823629]],[[651.91,0.30679081],[653.36,0.6075595],[653.37,1.95105089],[653.57,1.95105089],[653.88,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973649823,[[650.2,0.25873778],[650.19,1.14730433],[650.12,0.26693872],[649.91,0.97353024],[649.78,0.97353024]],[[651.91,0.30679081],[653.27,1.95105089],[653.5,1.95105089],[653.86,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973687355,[[650.08,1.40934447],[650.03,0.26692541],[650.02,0.30768284],[649.96,0.97353024]],[[651.91,0.30679081],[653.69,0.60757154],[653.7,1.95105089],[654.0,1.95105089],[654.47,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973708184,[[650.63,1.15489428],[650.47,0.26691006],[649.77,0.97353024],[649.58,0.97353024]],[[651.91,0.30679081],[653.66,1.95105089],[653.98,1.95105089],[654.49,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973716286,[[650.05,1.41365154],[649.93,0.97353024],[649.8,0.97353024],[649.56,1.16823629],[649.42,1.98762425]],[[651.91,0.30679081],[652.02,0.2668988],[652.93,1.95105089],[653.15,1.95105089],[653.5,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973741714,[[650.57,1.4155313],[650.44,0.26694281],[649.97,0.97353024],[649.83,0.97353024]],[[651.91,0.30679081],[652.77,1.95105089],[653.01,1.95105089],[660.6,0.56350721]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973769930,[[650.81,1.1607634],[650.8,0.25933694],[650.45,0.25895478],[649.85,0.97353024],[649.72,0.97353024]],[[651.82,0.30683317],[651.84,0.26696432],[652.55,1.95105089],[652.77,1.95105089],[653.11,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973790843,[[650.51,0.259111],[650.45,0.25895478],[649.69,0.97353024],[649.52,0.97353024],[649.2,1.16823629]],[[651.82,0.30683317],[653.3,1.95105089],[653.6,1.95105089],[654.06,1.95105089],[654.59,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973811566,[[650.53,1.41989502],[650.49,0.26697865],[650.45,0.25895478],[650.05,0.97353024]],[[651.82,0.30683317],[652.44,1.95105089],[652.65,1.95105089],[652.98,1.95105089],[653.34,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973842783,[[650.76,1.16130337],[650.75,0.25916431],[650.47,0.25931324],[650.45,0.25895478],[649.98,0.97353024]],[[651.76,0.30686142],[652.48,1.95105089],[652.67,1.95105089],[652.97,1.95105089],[663.02,3.22789643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973862096,[[651.46,1.16130337],[651.45,0.25900517],[650.47,0.25931324],[650.45,0.25895478],[650.06,0.97353024]],[[651.76,0.30686142],[653.74,1.95105089],[653.95,1.95105089],[654.29,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973871212,[[651.76,0.258991],[651.75,1.13803492],[650.47,0.25931324],[650.45,0.25895478],[649.77,0.97353024]],[[654.16,0.60733719],[654.17,1.95105089],[654.43,1.95105089],[654.85,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973891722,[[651.19,1.39570206],[650.7,0.3073613],[650.21,0.97353024]],[[653.54,0.60735665],[653.88,1.95105089],[654.18,1.95105089],[654.64,1.95105089],[655.17,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973914847,[[651.36,0.2585256],[651.28,0.25873865],[650.72,0.97353024],[650.7,0.3073613],[650.56,0.97353024]],[[653.54,0.60735665],[653.87,0.60723301],[653.88,1.95105089],[654.15,1.95105089],[654.58,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973957379,[[651.59,0.2574161],[651.45,0.26660946],[651.28,0.25873865],[651.15,0.97353024],[651.03,0.97353024]],[[653.54,0.60735665],[654.04,1.95105089],[654.24,1.95105089],[654.56,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746973980695,[[651.33,0.25718078],[651.29,0.26661457],[651.28,0.25873865],[650.93,0.97353024],[650.77,0.97353024]],[[653.54,0.60735665],[654.5,2.55795373],[654.78,1.95105089],[655.23,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974020726,[[651.43,0.25721715],[651.38,0.26667995],[650.7,0.3073613],[650.6,0.97353024],[650.44,0.97353024]],[[651.92,0.6135722],[654.02,0.60720751],[654.03,1.95105089],[654.3,1.95105089],[654.74,1.95105089]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974046048,[[651.09,0.25759124],[650.99,0.26675865],[650.85,0.96616985],[650.72,0.96616985],[650.7,0.3073613]],[[651.92,0.6135722],[653.49,1.98535026],[653.7,1.98535026],[654.04,1.98535026]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974062057,[[650.76,0.25783409],[650.72,0.26680262],[650.7,0.3073613],[650.65,0.96837379],[650.5,0.96837379]],[[651.92,0.6135722],[653.45,1.98733098],[653.7,1.98733098],[654.08,1.98733098],[654.17,1.98733098]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974112696,[[650.83,0.25768492],[650.79,0.96837379],[650.7,0.3073613],[650.67,0.96837379],[650.46,1.16204855]],[[651.92,0.3067861],[653.4,1.98733098],[653.6,1.98733098],[653.91,1.98733098],[657.24,5.57443113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974135514,[[651.25,0.25840645],[651.12,0.2667699],[650.72,0.96632303],[650.7,0.3073613],[650.61,0.96632303]],[[651.92,0.6135722],[653.23,1.9799449],[653.42,1.9799449],[653.71,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974146417,[[650.97,0.25840645],[650.83,0.26682103],[650.63,0.96632303],[650.51,0.96632303],[650.3,1.15958763]],[[651.92,0.6135722],[653.12,1.9799449],[653.32,1.9799449],[653.64,1.9799449],[653.99,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974171344,[[650.8,0.26682001],[650.66,0.96632303],[650.54,0.96632303],[647.28,0.383]],[[651.92,0.6135722],[653.01,1.9799449],[653.22,1.9799449],[653.55,1.9799449],[653.85,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974191956,[[651.43,1.41257939],[650.16,0.96632303],[649.95,0.96632303]],[[651.92,0.6135722],[654.54,0.60725265],[654.55,1.9799449],[654.91,1.9799449],[655.47,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974239699,[[651.12,0.25896487],[651.05,0.26679342],[650.45,0.96632303],[650.26,0.96632303],[649.93,1.15958763]],[[651.92,0.6135722],[654.11,1.9799449],[654.42,1.9799449],[654.91,1.9799449],[655.46,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974252706,[[651.48,1.40922454],[650.52,0.96632303],[650.36,0.96632303],[650.06,1.15958763]],[[651.92,0.6135722],[654.12,0.60721174],[654.13,1.9799449],[654.41,1.9799449],[654.84,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974284626,[[651.37,1.40359548],[651.15,0.26667178],[651.06,0.96632303],[650.93,0.96632303],[650.69,1.15958763]],[[651.92,0.3067861],[653.65,1.9799449],[653.87,1.9799449],[654.22,1.9799449],[654.62,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974310547,[[651.95,0.25810613],[651.04,1.14527956],[651.03,0.96632303],[650.88,0.96632303],[650.59,1.15958763]],[[654.22,1.9799449],[654.49,1.9799449],[654.91,1.9799449],[655.38,1.9799449],[655.82,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974329755,[[652.53,1.1341565],[652.51,0.25810613],[650.82,0.96632303],[650.64,0.96632303],[650.32,1.15958763]],[[653.62,0.30598818],[654.81,0.60655021],[654.82,1.9799449],[655.13,1.9799449],[655.6,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974348167,[[651.63,1.38473444],[651.5,0.57321295],[651.38,0.96632303]],[[653.47,0.30605842],[654.54,0.6065322],[654.55,1.9799449],[654.76,1.9799449],[655.08,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974386706,[[652.71,0.25721846],[652.7,1.12795158],[651.91,0.96632303],[651.79,0.96632303],[651.58,1.15958763]],[[653.47,0.30605842],[654.18,1.9799449],[654.38,1.9799449],[654.69,1.9799449],[655.03,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974410619,[[652.54,0.25665639],[652.53,1.12795158],[652.34,0.26609879],[651.76,0.96632303],[651.61,0.96632303]],[[653.47,0.30605842],[654.78,1.9799449],[655.04,1.9799449],[655.44,1.9799449],[666.78,3.22789643]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974418216,[[652.75,0.25665639],[652.74,1.12795158],[651.89,0.96632303],[651.76,0.96632303]],[[653.47,0.30605842],[654.77,1.9799449],[654.99,1.9799449],[655.33,1.9799449],[655.72,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974439832,[[651.84,1.13483677],[651.83,0.25678864],[651.7,0.26631668],[651.5,0.30698388],[651.49,0.96632303]],[[653.47,0.30605842],[654.72,1.9799449],[654.98,1.9799449],[655.38,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974484279,[[651.88,0.25613319],[651.87,1.13322885],[651.81,0.26631974],[651.7,0.96632303],[651.57,0.96632303]],[[653.47,0.30605842],[653.5,0.26631974],[654.38,1.9799449],[654.61,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974496588,[[652.2,1.38936487],[652.03,0.26629426],[651.76,0.96632303],[651.64,0.96632303]],[[653.47,0.30605842],[653.48,0.26629426],[654.27,1.9799449],[654.48,1.9799449],[654.8,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974517720,[[652.47,1.13322885],[651.79,0.96632303],[651.66,0.96632303],[651.44,1.15958763]],[[653.47,0.30605842],[653.48,0.26618936],[654.17,1.9799449],[654.38,1.9799449],[654.72,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974548332,[[652.39,0.25609809],[652.38,1.13393599],[651.46,0.96632303],[651.34,0.96632303],[651.12,1.15958763]],[[653.4,0.26624435],[653.41,0.30608653],[654.01,1.9799449],[654.22,1.9799449],[654.54,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974574853,[[651.91,1.38842768],[651.74,0.26638905],[651.45,0.96632303],[651.33,0.96632303]],[[653.24,0.30616618],[653.26,0.26638905],[653.91,1.9799449],[654.11,1.9799449],[654.42,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974584559,[[652.22,0.25652759],[652.21,1.13190009],[651.98,0.26636152],[651.46,0.96632303],[651.34,0.96632303]],[[653.24,0.30616618],[653.26,0.26636152],[653.84,1.9799449],[654.05,1.9799449],[654.37,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974608480,[[651.65,1.38842148],[651.63,0.96632303],[651.52,0.96632303],[651.46,0.26623926],[651.44,0.30701215]],[[653.24,0.30616618],[654.24,1.9799449],[654.44,1.9799449],[654.54,0.60658154],[654.74,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974655819,[[651.91,0.25604603],[651.8,0.96632303],[651.78,0.26622704],[651.68,0.96632303],[651.46,1.15958763]],[[653.24,0.30616618],[654.29,1.9799449],[654.5,1.9799449],[654.82,1.9799449],[655.18,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974663029,[[652.1,0.25604603],[651.47,0.96632303],[651.3,0.96632303],[651.0,1.15958763]],[[653.24,0.30616618],[654.72,0.60659296],[654.73,1.9799449],[655.02,1.9799449],[655.18,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974695053,[[651.87,0.25596318],[651.8,0.96632303],[651.7,1.23267028],[651.51,1.15958763],[651.4,1.97290951]],[[653.24,0.30616618],[653.43,0.26634725],[653.86,1.9799449],[654.04,1.9799449],[654.31,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974731989,[[651.78,1.39089607],[651.6,0.26629732],[651.27,0.96632303],[651.13,0.96632303],[646.37,0.56196225]],[[653.21,0.30618024],[654.24,1.9799449],[654.47,1.9799449],[654.83,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974753999,[[651.48,1.13445085],[651.47,0.25662025],[651.26,0.96632303],[651.1,0.96632303],[650.82,1.15958763]],[[653.2,0.26635439],[653.21,0.30618024],[654.36,1.9799449],[654.62,1.9799449],[655.04,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974773311,[[652.0,1.39106682],[651.08,0.96632303],[650.96,0.96632303],[650.74,1.15958763]],[[653.06,0.30625057],[653.08,0.26645432],[653.91,1.9799449],[654.12,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974802845,[[651.64,1.39352865],[651.46,0.26653391],[651.15,0.96632303],[651.03,0.96632303]],[[652.87,0.3063397],[652.88,0.26653391],[653.55,1.9799449],[653.74,1.9799449],[654.05,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974829873,[[652.41,1.13621052],[652.4,0.25705131],[651.13,0.96632303],[651.0,0.96632303],[650.75,1.15958763]],[[652.87,0.3063397],[654.25,1.9799449],[654.49,1.9799449],[654.68,1.9799449],[654.85,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974849693,[[651.78,1.38920609],[651.63,0.96632303],[651.61,0.26632585],[651.52,0.96632303]],[[652.87,0.3063397],[653.96,1.9799449],[654.15,1.9799449],[654.44,1.9799449],[655.71,3.97070053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974865303,[[652.21,0.25657695],[652.2,1.13262914],[652.04,0.26615272],[651.38,0.96632303],[651.23,0.96632303]],[[652.87,0.3063397],[654.71,1.9799449],[654.97,1.9799449],[655.38,1.9799449],[655.79,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974904336,[[652.79,0.25640661],[652.78,1.1283996],[652.29,0.266169],[651.82,0.96632303],[651.7,0.96632303]],[[652.87,0.3063397],[654.1,1.9799449],[654.31,1.9799449],[654.6,1.9799449],[654.64,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974925956,[[652.35,1.13296296],[652.34,0.25674582],[651.94,0.26625657],[651.25,0.96632303],[651.13,0.96632303]],[[652.87,0.3063397],[653.18,0.26625453],[654.12,1.9799449],[654.33,1.9799449],[654.66,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974937865,[[651.61,1.13203787],[651.6,0.25695061],[651.55,0.96632303],[651.45,1.23275695],[647.05,0.56196225]],[[652.87,0.3063397],[653.87,1.9799449],[654.04,1.9799449],[654.3,1.9799449],[659.72,0.56287692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974956282,[[652.12,1.38898848],[651.87,0.26627694],[651.62,0.96632303],[651.51,0.96632303],[646.44,0.56196225]],[[652.87,0.3063397],[654.01,1.9799449],[654.21,1.9799449],[654.52,1.9799449],[660.48,0.56287692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746974995413,[[652.14,0.25747325],[652.13,1.13203787],[651.9,0.26633604],[651.38,0.96632303],[651.26,0.96632303]],[[652.87,0.3063397],[653.09,0.26633604],[653.76,1.9799449],[653.95,1.9799449],[654.26,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975011623,[[651.56,1.39741879],[651.53,0.26644514],[651.44,0.96632303],[651.32,0.96632303]],[[652.87,0.3063397],[652.96,0.26644616],[653.61,1.9799449],[653.81,1.9799449],[654.11,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975030538,[[652.06,0.25767742],[652.05,1.13972796],[651.89,0.26627592],[651.55,0.96632303],[651.44,0.96632303]],[[652.87,0.3063397],[653.67,1.9799449],[653.86,1.9799449],[654.14,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975069774,[[652.1,0.25712081],[652.09,1.13988568],[651.79,0.26637682],[651.16,0.96632303],[651.13,0.30715832]],[[652.87,0.3063397],[652.96,0.26637682],[653.8,1.9799449],[654.01,1.9799449],[654.33,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975091395,[[651.55,0.25739198],[651.53,1.13931261],[651.37,0.96632303],[651.34,0.26652166],[651.27,0.96632303]],[[652.87,0.3063397],[652.95,0.26652166],[653.44,1.9799449],[653.61,1.9799449],[653.88,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975097694,[[651.71,1.39632364],[651.52,0.26643494],[651.3,0.96632303],[651.18,0.96632303]],[[652.87,0.3063397],[653.63,1.9799449],[653.84,1.9799449],[654.17,1.9799449],[654.53,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975126421,[[651.47,1.4001792],[651.24,0.26653493],[651.13,0.30715832],[651.12,0.96632303]],[[652.81,0.30636785],[652.97,0.26640842],[653.91,1.9799449],[654.15,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975170047,[[651.55,0.25818382],[651.54,1.14654896],[651.35,0.26656045],[650.34,0.96632303],[650.13,0.96632303]],[[652.75,0.30041934],[652.83,0.26656045],[654.57,0.60719274],[654.58,1.9799449],[654.95,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975184656,[[651.93,1.14654896],[651.92,0.25782254],[651.54,0.26644106],[650.94,0.96632303],[650.8,0.96632303]],[[652.75,0.30041934],[652.77,0.26644106],[653.62,1.9799449],[653.87,1.9799449],[654.26,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975205080,[[651.58,1.14764692],[651.57,0.25782254],[651.29,0.26660538],[651.03,0.96632303],[650.93,0.96632303]],[[652.69,0.57302956],[653.23,1.9799449],[653.42,1.9799449],[653.71,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975237721,[[651.27,1.40698728],[651.16,0.96632303],[651.12,0.26664113],[651.06,0.96632303]],[[652.6,0.30646644],[653.01,1.9799449],[653.17,1.9799449],[653.43,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975261640,[[651.66,1.14943984],[651.65,0.25792917],[651.47,0.26659823],[651.06,0.96632303],[650.95,0.96632303]],[[652.6,0.30646644],[652.65,0.26659823],[653.18,1.9799449],[653.37,1.9799449],[653.68,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975281367,[[651.06,0.96632303],[651.03,1.14943984],[651.02,0.25782279],[650.95,0.96632303]],[[652.6,0.30646644],[653.33,1.9799449],[653.53,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975307394,[[651.77,1.40737459],[651.39,0.26660946],[650.91,0.96632303],[650.78,0.96632303],[650.55,1.15958763]],[[652.6,0.30646644],[653.41,1.9799449],[653.63,1.9799449],[653.98,1.9799449],[654.36,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975338511,[[651.46,1.40746942],[650.77,0.96632303],[650.65,0.96632303]],[[652.57,0.30648053],[653.44,1.9799449],[653.65,1.9799449],[653.97,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975344416,[[651.61,1.14951351],[651.6,0.25751263],[650.69,0.96632303],[650.54,0.96632303]],[[652.57,0.30648053],[653.83,1.9799449],[654.09,1.9799449],[654.49,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975371238,[[651.08,2.36777908],[650.96,0.96632303],[650.85,0.30729046],[650.74,1.15958763]],[[652.57,0.30648053],[653.77,1.9799449],[653.98,1.9799449],[654.3,1.9799449],[654.67,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975390749,[[651.63,1.40130942],[651.55,0.2663758],[650.72,0.96632303],[650.54,0.96632303]],[[652.57,0.30648053],[654.35,0.60764309],[654.36,1.9799449],[654.66,1.9799449],[654.82,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975431968,[[651.66,1.14110569],[651.5,0.26635439],[651.12,0.96632303],[650.97,0.96632303]],[[652.57,0.30648053],[654.08,1.9799449],[654.33,1.9799449],[654.73,1.9799449],[655.19,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975449888,[[652.11,0.25736619],[652.1,1.14110569],[651.93,0.26627491],[651.1,0.96632303],[650.93,0.96632303]],[[652.57,0.30648053],[654.25,1.9799449],[654.54,1.9799449],[654.99,1.9799449],[655.47,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975498218,[[651.75,0.25733358],[651.74,1.14110569],[651.71,0.96632303],[651.6,0.96632303],[651.45,0.26633299]],[[652.57,0.30648053],[653.81,1.9799449],[653.99,1.9799449],[654.27,1.9799449],[654.58,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975526145,[[652.46,0.25730658],[652.45,1.14110569],[652.15,0.26623315],[651.69,0.96632303],[651.56,0.96632303]],[[652.57,0.30648053],[654.04,1.9799449],[654.25,1.9799449],[654.59,1.9799449],[654.93,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975562375,[[652.0,0.25725932],[651.99,1.14110569],[651.72,0.26639619],[650.82,0.96632303],[650.68,0.96632303]],[[652.57,0.30648053],[654.05,1.9799449],[654.28,1.9799449],[654.64,1.9799449],[656.21,3.97070053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975578391,[[651.22,1.39882658],[651.07,0.96632303],[651.02,0.26649513],[650.97,0.96632303]],[[652.57,0.30648053],[653.65,1.9799449],[653.82,1.9799449],[654.1,1.9799449],[659.63,0.56287692]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975621220,[[652.29,0.25738547],[651.14,0.96632303],[651.02,0.96632303],[650.8,1.15958763],[650.66,1.97290951]],[[652.57,0.30648053],[653.58,1.9799449],[653.79,1.9799449],[654.11,1.9799449],[654.48,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975640535,[[651.71,1.15135865],[651.7,0.25710637],[651.36,0.26639721],[651.35,0.96632303],[651.25,0.96632303]],[[652.57,0.30648053],[653.96,1.9799449],[654.14,1.9799449],[654.42,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975652741,[[652.04,1.40835652],[651.83,0.26630547],[651.17,0.96632303],[651.05,0.96632303],[650.82,1.15958763]],[[652.57,0.30648053],[654.13,1.9799449],[654.35,1.9799449],[654.69,1.9799449],[658.29,5.57443113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975674456,[[651.63,1.13956595],[651.62,0.25635701],[651.56,0.26632789],[651.25,0.96632303],[651.09,0.96632303]],[[652.57,0.30648053],[654.24,1.9799449],[654.51,1.9799449],[654.93,1.9799449],[655.43,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975713785,[[651.72,0.25713277],[651.71,1.14791241],[651.52,0.26645126],[650.81,0.96632303],[650.69,0.96632303]],[[652.57,0.30648053],[652.79,0.26645126],[653.76,1.9799449],[653.96,1.9799449],[654.28,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975730499,[[652.2,0.25713277],[652.19,1.14791241],[650.92,0.96632303],[650.79,0.96632303],[650.55,1.15958763]],[[652.57,0.30648053],[654.19,1.9799449],[654.41,1.9799449],[654.76,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975751626,[[651.43,1.39986156],[651.18,0.2663707],[650.98,0.3072291],[650.93,0.96632303],[650.76,0.96632303]],[[652.57,0.30648053],[654.44,1.9799449],[654.72,1.9799449],[655.16,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975777849,[[652.15,1.39965875],[651.36,0.96632303],[651.24,0.96632303],[651.02,1.15958763]],[[652.57,0.30648053],[653.75,1.9799449],[653.95,1.9799449],[654.27,1.9799449],[654.7,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975808672,[[651.89,1.40544239],[651.68,0.26635847],[651.5,0.96632303],[651.39,0.96632303]],[[652.57,0.30648053],[653.73,1.9799449],[653.92,1.9799449],[654.21,1.9799449],[654.54,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975825390,[[652.24,1.40606265],[652.21,0.30664969],[651.32,0.96632303]],[[653.86,0.26631974],[653.87,1.9799449],[654.1,1.9799449],[654.44,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975843308,[[652.25,1.13879898],[652.24,0.25713619],[652.21,0.30664969],[652.02,0.2661517],[651.14,0.96632303]],[[654.78,0.28107441],[654.79,1.9799449],[655.08,1.9799449],[655.53,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975892250,[[653.09,0.25652676],[653.08,0.30624119],[651.42,0.96632303],[651.22,0.96632303],[650.85,1.15958763]],[[655.3,1.9799449],[655.65,1.9799449],[656.19,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975923078,[[653.5,0.30604437],[653.47,0.30605842],[653.44,0.30607247],[653.41,0.30608653],[651.98,0.96632303]],[[654.74,1.9799449],[654.97,1.9799449],[654.99,0.26592391],[655.33,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975944800,[[653.51,0.25585401],[653.5,0.30604437],[653.47,0.30605842],[653.44,0.30607247],[653.41,0.30608653]],[[654.28,1.9799449],[654.46,1.9799449],[654.74,1.9799449],[655.15,1.9799449],[655.95,3.97070053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746975986044,[[653.5,0.29766221],[653.47,0.30605842],[653.44,0.30607247],[651.71,0.96632303]],[[654.47,0.26600827],[654.69,1.9799449],[654.95,1.9799449],[655.36,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976024774,[[653.29,0.25662611],[653.28,0.30614744],[653.25,0.3061615],[653.22,0.30617556],[653.19,0.30618962]],[[654.66,0.28085968],[654.67,0.26596964],[654.73,1.9799449],[654.95,1.9799449],[655.31,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976057890,[[653.33,1.14144016],[653.32,0.25638631],[653.28,0.30614744],[653.25,0.3061615],[653.22,0.30617556]],[[654.79,1.9799449],[654.8,0.26592798],[655.02,1.9799449],[655.38,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976084923,[[653.38,1.14103919],[653.37,0.25644027],[653.28,0.30614744],[653.25,0.3061615],[653.22,0.30617556]],[[654.54,0.26595135],[655.12,1.9799449],[655.4,1.9799449],[655.85,1.9799449],[656.35,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976113962,[[653.38,1.14257294],[653.37,0.25630401],[653.36,0.30610995],[652.34,0.96632303]],[[654.89,1.9799449],[655.05,0.26586703],[655.09,1.9799449],[655.41,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976139784,[[653.76,0.25641016],[653.75,0.30592734],[652.41,0.96632303],[652.27,0.96632303],[652.02,1.15958763]],[[655.2,0.28069569],[655.21,1.9799449],[655.36,0.26576855],[655.45,1.9799449],[655.83,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976167003,[[653.84,0.30588523],[653.81,0.30589926],[653.78,0.3059133],[653.75,0.30592734]],[[655.28,0.28072033],[655.29,1.9799449],[655.57,1.9799449],[655.99,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976235971,[[652.02,1.40149689],[651.61,0.96632303],[651.26,1.15958763],[651.05,1.97290951]],[[655.51,0.28077177],[655.58,1.9799449],[655.91,1.9799449],[656.41,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976237868,[[652.08,0.25746108],[652.07,1.14403581],[652.01,0.26597066],[651.79,0.96632303],[651.6,0.96632303]],[[655.49,0.28077177],[655.5,0.26597066],[655.59,1.9799449],[655.91,1.9799449],[656.42,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976267386,[[653.52,0.25742958],[653.51,0.30603969],[652.17,0.96632303],[652.02,0.96632303]],[[655.11,0.28076895],[655.12,2.24582208],[655.38,1.9799449],[655.79,1.9799449],[656.25,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976293308,[[652.35,0.26596456],[652.31,0.96632303],[652.16,0.96632303]],[[655.03,0.28074058],[655.04,0.26596151],[655.08,1.9799449],[655.33,1.9799449],[655.72,1.9799449]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976328434,[[653.56,1.14390516],[653.52,0.30603501],[652.45,0.96619065],[652.31,0.96619065],[652.05,1.15942878]],[[655.19,1.9829353],[655.29,0.26578784],[655.43,1.9829353],[655.81,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976354248,[[652.93,1.39515867],[652.86,0.26590867],[652.76,0.96619065],[652.65,0.96619065]],[[654.75,1.9829353],[654.94,1.9829353],[655.23,1.9829353],[655.56,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976379778,[[653.68,0.25670518],[653.67,1.20490151],[653.43,0.30607716],[652.64,0.96619065],[652.51,0.96619065]],[[654.95,0.26583047],[654.96,1.9829353],[655.18,1.9829353],[655.53,1.9829353],[655.91,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976397599,[[654.04,1.19361425],[654.02,0.30580104],[652.47,0.96619065],[652.32,0.96619065]],[[655.76,0.26562756],[655.9,1.9829353],[656.17,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976445334,[[652.99,1.44461422],[652.9,0.26567826],[652.23,0.96619065],[652.0,0.96619065],[651.58,1.15942878]],[[655.88,0.28047017],[655.89,0.26566914],[656.75,0.60560176],[656.76,1.9829353],[657.16,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976456743,[[653.32,1.44934316],[653.15,0.2656813],[652.98,0.96619065],[652.85,0.96619065]],[[655.49,0.2656813],[655.64,1.9829353],[655.86,1.9829353],[656.21,1.9829353],[657.69,3.97070053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976476457,[[654.02,1.19365025],[654.01,0.25545472],[654.0,0.30581039],[652.95,0.96619065],[652.8,0.96619065]],[[655.91,0.54598799],[655.92,1.9829353],[656.17,1.9829353],[656.56,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976539892,[[654.49,0.30558144],[652.92,0.96619065],[652.8,0.96619065],[652.59,1.15942878],[652.45,1.97263925]],[[655.29,0.28053579],[655.3,0.26578276],[655.31,1.9829353],[655.51,1.9829353],[655.82,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976576147,[[653.84,0.25699389],[653.83,0.30588991],[653.82,1.20337211],[652.3,0.96619065],[652.16,0.96619065]],[[655.23,0.26574521],[655.24,0.30523167],[655.44,1.9829353],[655.69,1.9829353],[656.06,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976593355,[[653.99,0.25680867],[653.98,0.30581974],[652.56,0.96619065],[652.44,0.96619065],[652.21,1.15942878]],[[655.2,0.26572695],[655.21,0.28063424],[655.24,0.30523167],[655.27,1.9829353],[655.48,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976645300,[[654.18,0.25669034],[654.17,1.19033567],[653.98,0.30581974],[652.85,0.96619065],[652.7,0.96619065]],[[655.82,0.28042379],[655.83,0.26555459],[655.86,0.30494312],[656.02,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976669632,[[654.35,0.30564682],[652.99,0.96619065],[652.85,0.96619065],[652.61,1.15942878],[652.45,1.97263925]],[[655.63,0.28042041],[655.64,0.30504545],[655.66,0.26556067],[655.73,1.9829353],[655.97,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976699354,[[653.54,1.19077477],[653.53,0.30603032],[653.5,0.30604437],[653.12,0.2657513]],[[655.24,1.9829353],[655.25,0.2657513],[655.33,0.30518975],[655.42,1.9829353],[655.7,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976725580,[[654.21,0.2564257],[654.2,0.3057169],[652.99,1.18933686],[652.98,0.96619065],[652.85,0.96619065]],[[655.28,0.26562047],[655.33,0.30518975],[655.56,1.9829353],[655.78,1.9829353],[656.1,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976801552,[[654.21,0.25611705],[654.2,0.3057169],[653.1,0.96619065],[652.99,0.96619065],[652.78,1.15942878]],[[655.29,1.9829353],[655.33,0.30518975],[655.49,1.9829353],[655.8,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976823870,[[654.22,1.19731732],[654.2,0.3057169],[653.05,0.96619065],[652.92,0.96619065]],[[655.3,0.26562959],[655.33,0.30518975],[655.46,1.9829353],[655.68,1.9829353],[656.03,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976854694,[[653.86,1.45046049],[653.83,0.30588991],[652.69,0.96619065],[652.57,0.96619065]],[[655.17,0.26572086],[655.21,0.30524564],[655.37,1.9829353],[655.58,1.9829353],[655.91,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976871001,[[653.95,0.25596976],[653.85,0.30588055],[652.74,0.96619065],[652.59,0.96619065]],[[655.12,0.26572492],[655.14,0.30527826],[655.41,1.9829353],[655.67,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976942553,[[653.72,0.56226396],[653.71,1.19905192],[652.32,0.96619065],[652.15,0.96619065]],[[654.84,0.26578885],[654.88,0.30539946],[655.79,0.60692787],[655.8,1.9829353],[656.09,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976954664,[[653.73,1.19860255],[653.72,0.30594138],[652.34,0.96619065],[652.18,0.96619065]],[[654.86,0.26578073],[654.88,0.30539946],[655.72,1.9829353],[655.99,1.9829353],[656.41,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746976979677,[[653.84,1.19690956],[653.83,0.25647108],[653.8,0.30590394],[652.68,0.96619065],[652.54,0.96619065]],[[654.83,0.26576348],[654.88,0.30539946],[655.47,1.9829353],[655.72,1.9829353],[656.12,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977021908,[[653.88,0.25682206],[653.87,1.20296608],[653.8,0.30590394],[652.72,0.96619065],[652.6,0.96619065]],[[654.82,0.26578987],[654.88,0.30539946],[655.07,1.9829353],[655.28,1.9829353],[655.61,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977052733,[[653.4,0.25745337],[653.39,1.20453373],[653.26,0.30615681],[651.97,0.96619065],[651.82,0.96619065]],[[654.75,0.26591375],[654.76,0.30545543],[655.26,1.9829353],[655.52,1.9829353],[655.92,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977079156,[[652.6,0.30646644],[652.58,1.46319699],[652.1,0.26611608],[651.43,0.96619065]],[[654.48,0.30558611],[654.5,0.28094349],[654.53,0.26611608],[655.04,0.6075993],[655.05,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977099666,[[652.76,1.20683787],[652.75,0.25799319],[652.7,0.30641948],[651.37,0.96619065],[651.23,0.96619065]],[[654.23,0.30570288],[654.26,0.26614763],[654.58,1.9829353],[654.77,0.60758362],[654.82,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977143293,[[652.81,1.20854698],[652.8,0.25821217],[652.78,0.30638193],[651.57,0.96619065],[651.42,0.96619065]],[[653.97,0.26609268],[654.03,0.30579637],[654.81,1.9829353],[655.07,1.9829353],[655.48,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977154901,[[653.06,0.2580153],[653.05,1.20854698],[652.78,0.30638193],[651.77,0.96619065],[651.63,0.96619065]],[[654.02,0.2660642],[654.03,0.30579637],[654.51,1.9829353],[654.74,1.9829353],[655.1,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977186014,[[652.81,1.2137097],[652.79,0.25820017],[652.78,0.30638193],[651.58,0.96619065],[651.42,0.96619065]],[[653.96,0.3058291],[653.97,0.26617511],[654.57,1.9829353],[654.85,1.9829353],[655.29,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977213827,[[652.24,1.21126846],[652.23,0.30664029],[652.22,0.25824783],[651.82,0.26628815]],[[653.84,0.30588523],[653.85,0.26628815],[654.04,1.9829353],[654.23,1.9829353],[654.52,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977261956,[[652.56,0.25821435],[652.55,1.21250603],[652.51,0.30650871],[651.33,0.96619065],[651.18,0.96619065]],[[653.77,0.30591798],[653.78,0.26625351],[654.26,1.9829353],[654.52,1.9829353],[654.92,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977276067,[[652.56,1.21148901],[652.55,0.25831469],[652.51,0.30650871],[651.35,0.96619065],[651.22,0.96619065]],[[653.71,0.30594606],[653.72,0.26627287],[653.98,1.9829353],[654.21,1.9829353],[654.56,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977309186,[[652.34,0.25834951],[652.33,1.21114499],[652.24,0.30663559],[650.8,0.96619065],[650.09,1.97263925]],[[653.6,0.26632687],[653.66,0.30596946],[654.6,0.60752177],[654.61,1.9829353],[654.92,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977335199,[[652.47,1.20744787],[652.46,0.25834853],[652.24,0.30663559],[651.61,0.96619065],[651.51,0.96619065]],[[653.49,0.26632585],[653.51,1.9829353],[653.6,0.30599755],[653.69,1.9829353],[653.97,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977358023,[[652.48,0.25834885],[652.47,1.20865377],[652.25,0.30663089],[651.56,0.96619065],[651.45,0.96619065]],[[653.56,1.9829353],[653.58,0.26632687],[653.6,0.30599755],[653.75,1.9829353],[654.05,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977382435,[[652.41,0.25836557],[652.4,1.2103562],[652.25,0.30663089],[651.15,0.96619065],[650.99,0.96619065]],[[653.45,0.26635745],[653.48,0.30605374],[654.12,1.9829353],[654.39,1.9829353],[654.81,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977425360,[[652.63,0.2581407],[652.62,1.20273593],[652.28,0.30661679],[652.04,0.2662525],[651.37,0.96619065]],[[653.99,0.30581507],[654.0,0.26621482],[654.36,1.9829353],[654.6,1.9829353],[654.96,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977435068,[[652.88,0.2581407],[652.87,1.20273593],[652.28,0.30661679],[651.79,0.96619065],[651.68,0.96619065]],[[653.96,0.26617002],[653.97,0.30582442],[654.32,1.9829353],[654.51,1.9829353],[654.81,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977471195,[[652.82,1.46392517],[652.59,0.30647113],[651.6,0.96619065],[651.46,0.96619065]],[[653.88,0.26616391],[653.92,0.30584781],[654.48,1.9829353],[654.72,1.9829353],[655.09,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977485206,[[651.42,1.4657378],[651.21,0.96619065],[651.07,0.96619065],[650.8,1.15942878],[650.64,1.97263925]],[[653.82,0.26639517],[653.83,0.30588991],[654.25,1.9829353],[654.5,1.9829353],[654.89,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977528935,[[652.27,0.25812332],[652.26,1.19999585],[652.08,0.30671083],[651.76,0.26635031],[651.09,0.96619065]],[[653.61,0.30599287],[653.63,0.26635031],[653.79,1.9829353],[653.98,1.9829353],[654.27,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977546147,[[652.36,0.25815041],[652.35,1.20497884],[652.21,0.30664969],[651.85,0.26624944],[651.19,0.96619065]],[[653.6,0.26624944],[653.61,0.30599287],[654.08,1.9829353],[654.33,1.9829353],[654.72,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977584278,[[652.38,1.20495127],[652.37,0.2581541],[652.29,0.30661208],[651.02,0.96619065],[650.91,0.96619065]],[[653.47,0.266334],[653.49,0.30604905],[653.94,1.9829353],[654.13,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977594879,[[652.52,1.46264164],[652.29,0.30661208],[651.25,0.96619065],[651.12,0.96619065]],[[653.46,0.26633502],[654.14,1.9829353],[654.35,1.9829353],[654.69,1.9829353],[655.06,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977632409,[[652.7,0.25801333],[652.69,1.20037884],[652.48,0.3065228],[652.47,0.3065275],[652.45,0.30653689]],[[653.89,0.57207156],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845],[653.96,0.3058291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977656626,[[652.91,1.19942745],[652.89,0.25781834],[652.71,0.30641479],[652.7,0.30641948],[652.69,0.30642418]],[[653.86,0.26615882],[653.89,0.30586184],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977682150,[[652.94,0.257218],[652.93,0.30631154],[652.91,0.30632093],[652.83,0.30635847]],[[653.85,0.26609472],[653.89,0.30586184],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977736494,[[653.04,1.1990789],[653.03,0.25732394],[652.93,0.30631154],[652.91,0.30632093],[652.83,0.30635847]],[[653.84,0.26608658],[653.89,0.30586184],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977742899,[[653.19,0.25732394],[653.18,1.1990789],[652.93,0.30631154],[652.91,0.30632093],[652.83,0.30635847]],[[653.89,0.30586184],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977778933,[[653.08,1.1995161],[653.07,0.25703562],[653.04,0.30625995],[652.91,0.30632093],[652.83,0.30635847]],[[653.89,0.30586184],[653.9,0.30585716],[653.92,0.30584781],[653.94,0.30583845]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977872210,[[652.92,0.25745465],[652.91,0.30632093],[652.83,0.30635847],[651.55,0.96619065],[651.4,0.96619065]],[[653.85,0.26617613],[653.89,0.30586184],[653.9,0.30585716],[654.06,0.30578234],[654.33,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977905638,[[653.02,1.46106217],[652.91,0.30632093],[652.83,0.30635847],[651.68,0.96619065]],[[653.87,0.26613236],[653.89,0.30586184],[653.9,0.30585716],[653.94,0.30583845],[653.97,0.30582442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977928661,[[652.92,1.20564488],[652.91,0.30632093],[652.83,0.30635847],[651.6,0.96619065],[651.45,0.96619065]],[[653.86,0.26615272],[653.89,0.30586184],[653.9,0.30585716],[653.94,0.30583845],[653.97,0.30582442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746977986600,[[650.75,1.45686704],[650.7,0.96619065],[650.57,0.96619065],[650.49,0.2665186]],[[653.69,0.5478175],[653.89,1.9829353],[654.11,1.9829353],[654.45,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978015234,[[651.47,0.25818823],[651.45,1.19881422],[651.44,0.26640944],[650.79,0.96619065],[650.63,0.96619065]],[[653.91,0.28131364],[653.92,0.26640944],[654.04,1.9829353],[654.31,1.9829353],[654.73,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978036852,[[651.97,1.19881422],[651.96,0.25818823],[651.65,0.26634216],[650.86,0.96619065],[650.69,0.96619065]],[[653.95,0.28131364],[653.96,0.26634827],[654.38,1.9829353],[654.67,1.9829353],[655.12,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978059669,[[651.26,0.25816931],[651.25,1.20576145],[651.12,0.96619065],[651.1,0.26653697],[651.01,0.96619065]],[[653.35,0.26653697],[653.39,1.9829353],[653.56,1.9829353],[653.83,1.9829353],[654.99,3.97070053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978094093,[[652.3,1.46383676],[651.33,0.96619065],[651.22,0.96619065]],[[653.19,0.30618962],[654.07,1.9829353],[654.25,1.9829353],[654.54,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978098695,[[652.43,1.20576145],[652.42,0.25807531],[651.95,0.26633095],[651.25,0.96619065],[651.13,0.96619065]],[[653.19,0.30618962],[653.2,0.26633095],[654.18,1.9829353],[654.38,1.9829353],[654.69,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978136717,[[651.82,0.2579118],[651.81,1.19966844],[651.61,0.26638599],[651.39,0.96619065],[651.25,0.96619065]],[[653.05,0.30625526],[653.22,0.26638599],[654.16,1.9829353],[654.41,1.9829353],[654.8,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978146430,[[652.1,1.4576248],[651.73,0.26631566],[651.56,0.96619065],[651.44,0.96619065]],[[653.05,0.30625526],[653.25,0.26637784],[653.87,1.9829353],[654.07,1.9829353],[654.38,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978198980,[[652.17,0.25795413],[652.16,1.20082402],[651.87,0.26637784],[651.6,0.30693677],[651.43,0.96619065]],[[653.05,0.30625526],[653.17,0.26637784],[654.01,1.9829353],[654.24,1.9829353],[654.58,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978211479,[[652.48,1.20097996],[652.47,0.25788637],[652.14,0.26624231],[651.6,0.30693677],[651.56,0.96619065]],[[653.05,0.30625526],[653.49,0.26624231],[654.3,1.9829353],[654.53,1.9829353],[654.9,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978242511,[[652.53,1.19866798],[652.52,0.25788806],[651.97,0.26632279],[651.6,0.30693677],[651.25,0.96619065]],[[653.05,0.30625526],[653.21,0.26632279],[654.27,1.9829353],[654.51,1.9829353],[654.89,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978256114,[[651.16,0.30714417],[651.15,0.25814621],[651.14,0.96619065],[651.02,0.96619065],[650.8,1.15942878]],[[653.05,0.30625526],[653.85,1.9829353],[654.05,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978295355,[[652.16,1.20138419],[652.14,0.25821145],[651.16,0.30714417],[651.04,0.96619065],[650.9,0.96619065]],[[652.9,0.30632562],[652.93,0.30631154],[652.96,0.30629747],[652.99,0.3062834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978310879,[[651.62,1.4590086],[651.19,0.96619065],[651.08,0.96619065]],[[652.78,0.30638193],[652.79,0.26654208],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978330394,[[652.1,1.20079715],[652.09,0.25821145],[651.72,0.26645534],[651.14,0.96619065],[651.0,0.96619065]],[[652.78,0.30638193],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978361428,[[651.64,1.46027409],[651.58,0.30694619],[651.43,0.96619065],[651.42,0.26647676]],[[652.78,0.30638193],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978398252,[[652.69,1.45981232],[652.43,0.30654629],[652.31,0.26626268],[651.59,0.96619065]],[[652.78,0.30638193],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978424569,[[652.77,1.45971126],[652.43,0.30654629],[652.0,0.96619065],[651.88,0.96619065],[651.68,1.15942878]],[[652.78,0.30638193],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978475814,[[652.77,0.25778843],[652.09,0.30670612],[651.63,0.96619065],[651.5,0.96619065]],[[652.78,0.30638193],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978506029,[[652.11,1.46234299],[652.09,0.30670612],[651.52,0.26647166],[651.18,0.96619065]],[[652.78,0.29740454],[652.8,0.30637254],[652.82,0.30636316],[652.85,0.30634908],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978525652,[[651.21,0.25808104],[651.2,1.20412001],[651.19,0.30713002],[649.9,0.96619065]],[[652.73,0.26667178],[652.74,0.30640071],[652.78,0.29740454],[652.8,0.30637254],[652.82,0.30636316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978540158,[[651.17,0.25816653],[650.38,0.26690289],[648.89,0.96619065],[648.73,0.96619065],[648.45,1.15942878]],[[652.71,0.28170965],[652.72,0.26690289],[652.74,0.30640071],[652.78,0.29740454],[652.8,0.30637254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978581199,[[651.34,1.20562239],[651.33,0.25816934],[650.62,0.26679444],[650.06,0.96619065],[649.91,0.96619065]],[[652.38,0.26679444],[652.39,0.30656509],[652.41,0.30655569],[652.89,1.9829353],[653.15,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978596517,[[651.46,0.25815177],[651.45,1.20762163],[649.93,0.96619065],[649.74,0.96619065]],[[652.3,0.26668506],[652.31,0.30660268],[652.93,0.30631154],[653.52,1.9829353],[653.85,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978625244,[[651.72,0.25815177],[651.71,1.20382743],[651.14,0.26661253],[649.97,0.96619065],[649.79,0.96619065]],[[652.75,0.30639601],[652.76,0.26661253],[652.93,0.30631154],[654.12,1.9829353],[654.43,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978662875,[[651.54,0.25785487],[651.53,1.19592438],[651.45,0.30700744],[651.38,0.26655433],[650.62,0.96619065]],[[652.79,0.26655637],[652.93,0.30631154],[653.99,1.9829353],[654.27,1.9829353],[654.69,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978663469,[[651.56,1.45377925],[651.45,0.30700744],[651.38,0.26655433],[650.78,0.96619065]],[[652.79,0.26655637],[652.93,0.30631154],[653.87,1.9829353],[654.11,1.9829353],[654.49,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978709107,[[652.02,0.25770525],[651.17,0.26656658],[650.85,0.96619065]],[[652.77,0.30638662],[652.9,0.30632562],[652.93,0.30631154],[653.04,0.2664584],[654.44,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978739223,[[651.42,0.25799523],[651.41,1.1982067],[651.17,0.30713945],[650.9,0.26668302],[650.01,0.96619065]],[[652.73,0.26666156],[652.74,0.30640071],[652.9,0.30632562],[652.93,0.30631154],[653.75,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978742129,[[651.49,0.25799523],[651.17,0.30713945],[650.81,0.2666963]],[[652.73,0.26666156],[652.74,0.30640071],[652.9,0.30632562],[652.93,0.30631154]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978782970,[[651.17,1.46307185],[650.66,0.26674536],[650.22,0.96619065],[650.09,0.96619065],[649.87,1.15942878]],[[652.57,0.30648053],[652.59,0.26674638],[652.6,0.30646644],[652.63,0.30645235],[652.66,0.30643826]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978811788,[[651.28,1.46366075],[650.95,0.26670141],[650.32,0.96619065],[650.2,0.96619065]],[[652.46,0.26670141],[652.52,0.30650401],[652.54,0.30649462],[652.57,0.30648053],[652.6,0.30646644]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978829210,[[651.23,1.2026841],[651.22,0.25800813],[650.5,0.26678422],[649.63,0.96619065],[649.48,0.96619065]],[[652.48,0.26678422],[652.52,0.30650401],[652.54,0.30649462],[652.57,0.30648053],[653.36,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978868242,[[649.57,0.25859243],[649.56,0.30790073],[647.96,0.96619065],[647.82,0.96619065],[647.55,1.15942878]],[[651.86,0.2821281],[651.87,0.30680963],[651.99,0.26720004],[652.76,1.9829353],[653.01,0.60519245]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978901958,[[648.01,0.25905887],[647.71,0.26765937],[647.67,0.30879923],[646.7,0.96619065],[646.54,0.96619065]],[[651.51,0.28259755],[651.55,0.26765937],[651.91,0.60398158],[651.92,1.9829353],[652.19,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978915772,[[647.76,0.2590007],[647.72,0.96619065],[647.7,0.2677129],[647.67,0.30879923],[647.6,0.96619065]],[[650.93,0.28253908],[650.94,0.2677129],[650.95,1.9829353],[651.15,1.9829353],[651.47,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978942788,[[648.27,0.25899544],[648.26,0.26763261],[648.08,0.96619065],[647.95,0.96619065],[647.71,1.15942878]],[[650.76,0.26763261],[651.06,1.9829353],[651.28,1.9829353],[651.62,1.9829353],[652.01,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746978988632,[[648.62,0.25901661],[648.45,0.96619065],[648.35,0.96619065],[648.15,1.15942878]],[[651.09,0.28239004],[651.1,1.9829353],[651.29,1.9829353],[651.57,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979002547,[[647.89,0.96619065],[647.77,0.96619065],[647.54,1.15942878]],[[650.8,0.28253748],[650.81,0.26768098],[650.86,1.9829353],[651.07,1.9829353],[651.4,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979041171,[[649.13,0.25899924],[648.98,0.3081759],[648.81,0.26736119],[647.89,0.96619065],[647.77,0.96619065]],[[651.68,0.28222125],[651.69,0.26736119],[651.71,0.30688496],[652.05,0.60473624],[652.06,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979074997,[[649.21,0.2583422],[649.16,0.26714159],[649.01,0.96619065],[648.98,0.3081759],[648.9,0.96619065]],[[651.71,0.30688496],[651.74,0.26714979],[652.46,1.9829353],[652.64,1.9829353],[652.91,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979092912,[[649.63,0.258253],[649.52,0.26705753],[649.42,0.3079671],[649.33,0.96619065],[649.2,0.96619065]],[[651.89,0.26705753],[652.8,1.9829353],[652.83,0.6053101],[653.03,1.9829353],[653.39,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979111940,[[650.23,0.25817437],[650.03,0.96619065],[649.99,0.30769704],[649.91,0.96619065]],[[652.74,1.9829353],[652.94,1.9829353],[653.25,1.9829353],[653.59,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979151292,[[650.64,1.43700344],[650.61,0.30740382],[650.21,0.26701962],[649.97,0.97209797],[649.66,0.96619065]],[[651.84,0.26701962],[652.65,1.9829353],[652.9,1.9829353],[653.28,1.9829353],[653.71,1.9829353]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979163303,[[649.96,0.25844486],[649.8,0.30778701],[649.67,0.97209797],[649.43,0.96619065],[649.31,0.96619065]],[[651.86,0.30681434],[652.19,1.9829353],[652.39,1.9829353],[652.7,1.9829353],[665.98,1.12575384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979211237,[[647.68,0.25847068],[642.76,0.56401081],[636.21,1.12802162],[629.67,1.69203243]],[[651.85,0.28206623],[651.86,0.30681434],[659.94,0.60434722],[660.07,0.55779641],[666.62,1.11559283]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979230749,[[649.16,0.25847068],[649.06,0.97355629],[648.83,0.97355629],[648.73,0.97355629],[648.53,1.16826755]],[[651.11,1.96535841],[651.29,1.96535841],[651.57,1.96535841],[651.86,0.30681434],[651.87,0.30680963]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979302802,[[650.13,0.00114674],[650.11,0.26705343],[650.01,0.30768757],[649.09,0.97355629],[648.76,0.97355629]],[[651.81,0.26705343],[651.86,0.30681434],[651.87,0.30680963],[652.08,1.96816986],[652.34,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979363735,[[648.63,0.30834219],[647.79,0.97355629],[647.4,0.97355629],[647.21,0.97355629]],[[651.44,0.30701215],[651.78,1.96816986],[652.1,1.96535841],[652.59,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979434082,[[648.63,0.30834219],[648.49,0.26778706],[647.58,0.97355629],[647.28,0.97355629],[647.15,0.97355629]],[[650.53,0.26778706],[650.54,0.28261747],[650.55,1.96816986],[650.73,0.30734713],[650.79,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979453802,[[648.63,0.30834219],[647.59,0.97355629],[647.25,0.97355629],[647.09,0.97355629]],[[650.18,0.30760712],[650.48,1.96816986],[650.75,1.96535841],[651.18,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979549884,[[645.71,1.17549492],[645.69,0.97355629],[645.42,0.97355629],[645.29,0.97355629]],[[649.29,0.28304988],[649.47,1.96816986],[649.69,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979579705,[[646.42,0.30939636],[646.24,0.97355629],[646.15,0.26820603],[645.94,0.97355629]],[[649.55,0.30790547],[649.71,0.26816986],[649.72,1.96816986],[649.97,1.96535841],[650.35,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979631744,[[646.74,0.26810168],[646.51,0.97355629],[646.09,0.97355629],[645.9,0.97355629],[645.54,1.16826755]],[[649.52,0.26810168],[649.55,0.30790547],[650.47,1.96816986],[650.8,1.96535841],[651.33,4.77301329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979696294,[[645.44,0.26866156],[645.43,0.526],[644.64,0.97355629],[644.3,0.97355629],[644.13,0.97355629]],[[649.04,0.28325343],[649.09,0.26857654],[649.31,0.64966935],[649.32,1.96816986],[649.6,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979753643,[[645.89,0.26829184],[645.83,0.30967901],[645.59,0.97355629],[645.23,0.97355629],[645.07,0.97355629]],[[649.35,0.28315964],[649.36,1.96816986],[649.42,0.26829184],[649.64,1.96535841],[650.09,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979777958,[[645.96,0.30961669],[645.03,0.97355629],[645.01,0.53],[644.77,0.97355629]],[[648.87,1.96816986],[649.07,1.96535841],[649.39,1.96535841],[649.74,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979823805,[[645.97,0.26839323],[645.96,0.30961669],[645.68,0.97355629],[645.43,0.97355629],[645.31,0.97355629]],[[648.97,1.96816986],[649.0,0.26839323],[649.01,0.30816166],[649.18,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746979962931,[[647.36,0.3089471],[647.35,0.26812647],[646.62,0.97355629],[646.3,0.97355629],[646.15,0.97355629]],[[649.41,0.26812647],[649.42,0.3079671],[649.8,1.96816986],[650.05,1.96535841],[650.45,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980029695,[[647.36,0.3089471],[647.35,0.26806141],[646.57,0.97355629],[646.28,0.97355629],[646.14,0.97355629]],[[648.93,0.30819965],[649.45,0.2679809],[649.86,1.96816986],[650.1,1.96535841],[650.46,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980058521,[[647.36,0.3089471],[647.35,0.26811614],[646.94,0.97355629],[646.71,0.97355629],[646.6,0.97355629]],[[648.93,0.30819965],[649.17,0.26810684],[649.2,1.96816986],[649.39,1.96535841],[649.68,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980104257,[[647.4,0.30892801],[647.39,0.26791591],[647.23,0.97355629],[646.94,0.97355629],[646.8,0.97355629]],[[649.97,0.26791591],[649.98,0.30770177],[650.07,1.96816986],[650.31,1.96535841],[650.67,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980191530,[[646.29,0.26855167],[646.28,0.30946339],[645.56,0.536],[645.4,0.97355629],[645.14,0.97355629]],[[648.53,0.28334588],[648.54,0.26855167],[648.55,1.96816986],[648.76,1.96535841],[649.09,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980240972,[[646.44,0.26818329],[646.4,0.30940594],[646.12,0.97355629],[646.11,0.535],[645.8,0.97355629]],[[649.55,0.30790547],[649.67,0.26818329],[649.84,1.96816986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980305723,[[647.12,0.30906168],[647.11,0.26809755],[646.48,0.97355629],[646.25,0.97355629],[646.14,0.97355629]],[[649.45,0.30795288],[649.47,0.26809755],[649.49,0.30793391],[649.59,1.96816986],[649.78,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980394785,[[647.11,0.30906646],[646.96,0.97355629],[646.76,0.26797678],[646.59,0.97355629],[646.42,0.97355629]],[[650.14,1.96816986],[650.15,0.26797678],[650.27,0.30756455],[650.44,1.96535841],[650.91,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980445622,[[647.66,0.308804],[647.64,0.26760482],[647.52,0.97355629],[647.23,0.97355629],[647.09,0.97355629]],[[650.32,0.3075409],[651.39,0.65370291],[651.4,1.96816986],[651.64,1.96535841],[652.01,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980482351,[[648.21,0.30854198],[648.11,0.97355629],[647.93,0.2676182],[647.84,0.97355629],[647.71,0.97355629]],[[650.28,0.30755982],[650.49,0.2676182],[650.78,1.96816986],[651.0,1.96535841],[651.34,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980617847,[[648.94,0.97355629],[648.76,0.30828041],[648.75,0.26719902],[648.53,0.97355629],[648.44,0.97355629]],[[651.34,0.30705929],[651.71,0.26719902],[652.41,1.96816986],[652.57,1.96535841],[653.0,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980656677,[[649.2,0.30807147],[649.18,0.26727187],[649.01,0.97355629],[648.79,0.97355629],[648.68,0.97355629]],[[651.28,0.30708758],[651.29,1.96816986],[651.33,0.26726058],[651.47,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980765480,[[649.23,0.30805723],[649.16,0.97355629],[648.84,0.97355629],[648.69,0.97355629]],[[651.23,0.30711115],[652.06,1.96816986],[652.32,1.96535841],[652.72,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980790210,[[649.51,0.30792443],[649.48,0.26716825]],[[651.23,0.30711115],[651.53,0.26716825],[651.61,1.96816986],[651.82,1.96535841],[652.16,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980900807,[[649.63,0.30786755],[649.33,0.97355629],[649.04,0.97355629],[648.91,0.97355629],[648.66,1.16826755]],[[651.23,0.30711115],[651.66,1.96816986],[651.89,1.96535841],[652.24,1.96535841],[652.64,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746980975962,[[649.63,0.30786755],[649.62,0.26712108],[649.54,0.97355629],[649.27,0.97355629],[649.15,0.97355629]],[[651.23,0.30711115],[651.63,1.96816986],[651.84,1.96535841],[652.18,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981041734,[[650.02,0.30768284],[649.69,0.97355629],[649.45,0.97355629],[649.33,0.97355629]],[[651.62,0.26711288],[651.64,0.30691793],[651.76,1.96816986],[651.96,1.96535841],[652.26,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981120500,[[650.02,0.30768284],[650.01,0.26707803],[649.79,0.97355629],[649.52,0.97355629],[649.4,0.97355629]],[[651.49,0.30698859],[652.21,1.96816986],[652.43,1.96535841],[652.76,1.96535841],[653.13,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981226167,[[650.3,0.30755036],[650.29,0.26705036],[649.85,0.97355629],[649.63,0.97355629],[649.52,0.97355629]],[[651.49,0.30698859],[651.65,0.26705036],[651.87,1.96816986],[652.05,1.96535841],[652.33,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981262199,[[649.49,0.30793391],[649.48,0.26719286],[649.46,0.97355629],[649.21,0.97355629],[649.09,0.97355629]],[[651.42,0.26719286],[651.43,0.30701687],[651.45,0.30700744],[651.47,0.30699801],[651.49,0.30698859]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981324955,[[648.44,0.97355629],[648.14,0.97355629],[648.01,0.97355629],[647.76,1.16826755],[647.61,1.98767743]],[[651.13,0.26730061],[651.17,1.96816986],[651.41,1.96535841],[651.6,0.65788066],[651.77,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981443057,[[648.68,0.26750197],[648.66,0.97355629],[648.42,0.97355629],[648.31,0.97355629],[648.12,1.63926755]],[[650.94,0.26747113]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981502107,[[648.4,0.26765628],[648.39,0.30845633],[647.99,0.97355629],[647.7,0.97355629],[647.57,0.97355629]],[[650.77,0.30732824],[651.23,1.96816986],[651.46,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981531429,[[648.41,0.57610309],[648.26,0.97355629],[648.01,0.97355629],[647.9,0.97355629],[647.69,1.16826755]],[[650.37,0.30751725],[650.46,0.26765628],[650.49,0.30746052],[650.6,1.96816986],[650.8,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981590969,[[649.03,0.97355629],[648.93,0.26750711],[648.76,0.97355629],[648.75,0.30828516],[648.64,0.97355629]],[[650.31,0.30754563],[650.34,0.30753144],[650.37,0.30751725],[650.49,0.30746052],[650.63,0.26750711]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981671830,[[649.12,0.30810944],[649.11,0.26740947]],[[650.62,0.30739909],[650.63,0.26740947],[651.33,1.96816986],[651.59,1.96535841],[651.99,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981735476,[[648.81,0.26753385],[648.77,0.30827566],[648.74,0.97355629],[648.52,0.97355629],[648.42,0.97355629]],[[650.38,0.30751253],[650.5,0.26753385],[651.0,1.96816986],[651.17,1.96535841],[651.45,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981780194,[[648.92,0.3082044],[648.85,0.97355629],[648.77,0.30827566],[648.57,0.97355629]],[[651.23,0.30711115],[651.26,0.30709701],[651.29,0.30708286],[651.32,0.30706872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981872166,[[649.62,0.97355629],[649.48,0.2671744],[649.38,0.97355629],[649.26,0.97355629],[649.05,1.16826755]],[[651.61,1.96816986],[651.63,0.2671744],[651.81,1.96535841],[652.12,1.96535841],[652.46,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746981922011,[[649.39,0.30798133],[649.38,0.26732422],[649.29,0.97355629],[649.04,0.97355629],[648.93,0.97355629]],[[651.18,0.30713474],[651.2,0.26732422],[651.21,0.30712059],[651.38,1.96816986],[651.58,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982008376,[[648.27,0.97355629],[648.25,0.26759145],[648.22,0.30853722],[647.94,0.97355629],[647.79,0.97355629]],[[650.64,0.30738964],[651.26,1.96816986],[651.53,1.96535841],[651.93,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982068421,[[648.42,0.26770775],[648.41,0.30844681],[647.55,0.97355629],[647.26,0.97355629],[647.13,0.97355629]],[[650.47,0.26770775],[650.49,0.30746052],[651.05,1.96816986],[651.28,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982123563,[[648.5,0.308404],[648.49,0.97355629],[648.45,0.26763981],[648.26,0.97355629],[648.15,0.97355629]],[[650.3,0.26762026],[650.31,0.30754563],[650.5,1.96816986],[650.69,1.96535841],[650.98,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982161285,[[647.7,0.30878493],[647.44,0.97355629],[647.1,0.97355629],[646.94,0.97355629]],[[650.25,0.307574],[650.89,0.66279644],[650.9,1.96816986],[651.17,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982218527,[[648.1,0.30859435],[648.09,0.26785714],[647.91,0.97355629],[647.64,0.97355629],[647.51,0.97355629]],[[649.82,0.30777753],[650.18,1.96816986],[650.4,1.96535841],[650.75,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982324521,[[647.8,0.30873726],[647.79,0.26795202],[647.73,0.30877062],[647.71,0.97355629],[647.46,0.97355629]],[[649.57,0.26795202],[649.58,0.30789125],[649.62,0.30787229],[649.64,0.30786281],[649.66,0.30785333]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982386667,[[648.22,0.30853722],[647.89,0.26767892],[647.75,0.97355629],[647.49,0.97355629],[647.37,0.97355629]],[[650.94,0.26767892],[650.96,0.30723854],[651.1,1.96816986]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982434404,[[648.25,0.30852294],[648.16,0.97355629],[647.87,0.97355629],[647.73,0.97355629]],[[650.19,0.30760239],[650.69,1.96816986],[650.92,1.96535841],[651.3,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982489346,[[648.25,0.30852294],[648.24,0.26774792],[648.08,0.97355629],[647.7,0.97355629],[647.52,0.97355629]],[[650.01,0.26774792],[650.05,0.30766864],[651.14,1.96816986],[651.45,1.96535841],[651.93,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982608122,[[648.68,0.30831843],[648.67,0.26763775],[648.04,0.97355629],[647.76,0.97355629],[647.63,0.97355629]],[[650.38,0.30751253],[650.39,0.26763775],[650.9,1.96816986],[651.13,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982629745,[[648.68,0.30831843],[648.67,0.2676254],[648.39,0.97355629],[648.05,0.97355629],[647.89,0.97355629]],[[650.26,0.2676254],[650.28,0.30755982],[651.12,1.96816986],[651.39,1.96535841],[651.83,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982696291,[[648.88,0.3082234],[648.86,0.26752768],[648.71,0.97355629],[648.43,0.97355629],[648.3,0.97355629]],[[650.61,0.30740382],[650.62,0.26752768],[650.99,1.96816986],[651.22,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982834005,[[648.98,0.3081759],[648.97,0.26753899],[648.74,0.97355629],[648.52,0.97355629],[648.42,0.97355629]],[[650.41,0.30749834],[650.45,0.26753899],[650.61,1.96816986],[650.79,1.96535841],[651.07,1.96535841]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982882042,[[648.98,0.00176779],[648.02,0.97355629],[647.68,0.97355629],[647.52,0.97355629],[647.23,1.16826755]],[[650.25,0.307574],[650.88,1.96816986],[651.16,1.96535841],[651.59,1.96535841],[652.97,8.42296464]]]
["bitfinex-derivatives","BNBF0:USTF0",1746982919474,[[648.41,0.30844681],[648.4,0.26774071],[647.96,0.96930847]],[[650.08,0.30765444],[650.09,0.26774071],[650.2,1.99198647],[650.38,1.99198647],[650.67,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983021067,[[649.23,0.30805723],[649.22,0.26740022],[648.95,0.96930847],[648.65,0.96930847],[648.5,0.96930847]],[[650.79,0.26740022],[650.81,0.30730935],[650.83,0.3072999],[650.85,0.30729046],[650.87,0.30728102]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983099640,[[649.41,0.30797185],[649.4,0.26737557],[648.8,0.96930847],[648.74,0.30828991],[648.57,0.96930847]],[[650.82,0.57469972],[650.83,0.3072999],[650.85,0.30729046],[650.87,0.30728102],[650.94,0.30724797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983155074,[[648.91,0.26756161],[648.74,0.30828991],[648.62,0.96930847],[648.32,0.96930847],[648.18,0.96930847]],[[650.46,0.30747471],[650.48,0.26756161],[650.83,0.3072999],[650.94,0.30724797],[651.0,2.29920613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983215927,[[648.74,0.30828991],[648.41,0.30844681],[647.98,0.96930847],[647.55,0.96930847],[646.89,0.357]],[[650.16,0.30761658],[651.72,1.99198647],[652.07,1.99198647],[652.62,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983330723,[[649.47,0.3079434],[649.46,0.96930847],[649.38,0.26727597],[649.23,0.96930847],[649.12,0.96930847]],[[650.81,0.30730935],[650.94,0.30724797],[650.97,0.30723382],[651.38,0.26725237],[652.02,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983387664,[[649.05,0.26739714],[648.98,0.3081759]],[[650.82,0.30730463],[650.87,0.57467816],[650.94,0.30724797],[650.97,0.30723382],[651.54,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983472924,[[648.74,0.01722561],[648.64,0.26770775],[648.41,0.30844681],[647.72,0.96930847],[647.49,0.96930847]],[[650.48,0.26770775],[650.49,1.99198647],[650.67,1.99198647],[650.72,0.30735185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983481135,[[648.74,0.00515783],[648.59,0.26770054],[648.41,0.30844681],[647.81,0.96930847],[647.56,0.96930847]],[[650.58,0.28258641],[650.59,0.26768201],[650.72,0.30735185],[650.82,0.30730463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983597643,[[648.33,0.26776234],[648.27,0.96930847],[648.0,0.96930847],[647.88,1.27800761],[647.78,0.30874679]],[[649.8,0.30778701],[649.83,0.3077728],[649.94,0.30772071],[650.0,0.26776234],[650.06,0.3076639]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983643477,[[648.74,0.96930847],[648.69,0.30831367],[648.68,0.26762849],[648.51,0.96930847],[648.4,0.96930847]],[[649.8,0.30778701],[649.83,0.3077728],[649.94,0.30772071],[650.06,0.3076639],[650.58,0.26760585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983702132,[[649.46,0.96930847],[649.18,0.96930847],[649.05,0.96930847],[648.81,1.16317016]],[[649.8,0.30778701],[649.83,0.3077728],[649.94,0.30772071],[650.06,0.3076639],[659.56,0.55779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983761181,[[648.74,0.30828991],[648.71,0.96930847],[648.36,0.96930847],[648.19,0.96930847]],[[651.45,0.30700744],[651.74,1.99198647],[652.03,1.99198647],[652.46,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983840234,[[648.97,0.30818065],[648.96,0.26752459],[648.86,0.96930847],[648.63,0.96930847],[648.52,0.96930847]],[[650.47,0.30746998],[650.84,1.99198647],[651.03,1.99198647],[651.32,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983914393,[[649.86,0.96930847],[649.58,0.96930847],[649.44,0.96930847],[649.27,0.75973055]],[[652.48,0.28179999],[652.49,0.3065181],[652.8,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746983969437,[[649.9,0.96930847],[649.88,0.5747585],[649.61,0.96930847],[649.47,0.96930847],[649.22,1.16317016]],[[651.67,0.3069038],[652.24,1.99198647],[652.47,1.99198647],[652.84,1.99198647],[654.04,2.84569495]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984033589,[[650.16,0.96930847],[650.14,0.30762604],[650.13,0.26698173],[649.92,0.96930847],[649.81,0.96930847]],[[651.63,0.30692264],[652.11,1.99198647],[652.31,1.99198647],[652.61,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984122757,[[650.25,0.307574],[650.24,0.26693872],[649.93,0.96930847],[649.55,0.96930847],[649.37,0.96930847]],[[651.62,0.26693872],[651.63,0.30692264],[652.96,1.99198647],[653.27,1.99198647],[653.75,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984130663,[[649.65,0.26718466],[649.64,0.30786281],[649.52,0.96930847],[649.24,0.96930847],[649.11,0.96930847]],[[651.6,0.26718466],[651.61,0.30693206],[652.18,1.99198647],[652.41,1.99198647],[652.76,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984206419,[[649.05,0.56469729],[648.99,0.96930847],[648.98,0.3081759],[648.73,0.96930847],[648.61,0.96930847]],[[650.99,0.30722438],[651.73,1.99198647],[651.94,1.99198647],[652.27,1.99198647],[659.82,0.55779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984240548,[[649.3,0.96930847],[649.18,0.26734579],[649.06,0.96930847],[648.95,0.96930847],[648.75,1.16317016]],[[650.98,0.26734373],[650.99,0.30722438],[651.79,1.99198647],[651.98,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984289286,[[649.19,0.30807621],[649.18,0.26740844],[648.93,0.96930847],[648.67,0.96930847],[648.56,0.96930847]],[[650.74,0.26740844],[650.75,0.30733768],[651.26,1.99198647],[651.47,1.99198647],[651.79,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984362948,[[648.89,1.27752712],[648.84,0.26753487],[648.65,0.96930847],[648.53,0.96930847],[648.32,1.16317016]],[[650.42,0.30749361],[650.47,0.26753487],[650.89,1.99198647],[651.09,1.99198647],[651.57,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984447017,[[648.86,1.27754137],[648.79,0.26749477],[648.62,0.96930847],[648.51,0.96930847],[648.31,1.16317016]],[[650.34,0.30753144],[650.6,0.26742899],[651.23,1.99198647],[651.42,1.99198647],[651.72,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984502561,[[649.13,0.30810469],[648.84,0.96930847],[648.59,0.96930847],[648.48,0.96930847]],[[650.34,0.30753144],[651.28,1.99198647],[651.48,1.99198647],[651.79,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984545196,[[649.13,0.30810469],[649.12,0.26735914],[648.94,0.96930847],[648.65,0.96930847],[648.52,0.96930847]],[[650.98,0.3072291],[651.0,0.26735914],[651.96,1.99198647],[652.19,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984660585,[[649.68,0.96930847],[649.61,0.30787703],[649.6,0.26713133],[649.41,0.96930847],[649.28,0.96930847]],[[651.1,0.30717247],[651.39,0.26713133],[652.15,1.99198647],[652.37,1.99198647],[652.71,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984707104,[[649.94,0.26695817],[649.93,0.30772544],[649.64,0.96930847],[649.35,0.96930847],[649.22,0.96930847]],[[652.51,0.26695817],[652.52,0.28177342],[652.53,0.30649931],[652.66,1.99198647],[652.89,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984755145,[[650.14,0.96930847],[650.13,0.26692541],[650.05,0.30766864],[649.96,0.30771124],[649.86,0.96930847]],[[652.01,0.26692541],[652.02,0.30673905],[652.05,0.30672494],[652.08,0.30671083],[652.11,0.30669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984816484,[[650.21,0.26692439],[650.18,0.96930847],[650.07,0.30765917],[650.05,0.30766864],[649.89,0.96930847]],[[651.94,0.30677669],[651.96,0.26692439],[652.02,0.30673905],[652.05,0.30672494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984924882,[[650.55,0.26677603],[650.42,0.30749361],[650.28,0.96930847],[650.05,0.30766864],[649.95,0.96930847]],[[652.02,0.30673905],[652.05,0.30672494],[652.11,0.30669672],[652.51,0.26677603],[654.24,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746984975521,[[650.69,1.23607121],[650.34,0.96930847],[650.17,0.96930847],[649.88,1.16317016],[649.69,1.97900479]],[[652.02,0.30673905],[652.05,0.30672494],[652.11,0.30669672],[652.61,0.26674638],[653.57,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985027876,[[650.41,0.30749834],[649.96,0.30771124],[649.65,0.96930847],[649.38,0.96930847]],[[652.01,0.30674376],[652.02,0.30673905],[652.05,0.30672494],[652.11,0.30669672]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985137450,[[650.91,0.96930847],[650.9,0.30726686],[650.85,0.26673616],[650.61,0.96930847],[650.48,0.96930847]],[[652.02,0.29804576],[652.05,0.30672494],[652.08,0.30671083],[652.14,0.30668261],[652.58,0.26673514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985176888,[[650.19,0.55905605],[650.18,0.30760712],[650.14,1.15611812],[650.06,0.26689061],[649.97,0.96930847]],[[652.0,0.30674846],[652.02,0.29804576],[652.05,0.30672494],[652.08,0.30671083],[652.14,0.30668261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985263664,[[650.3,0.30755036],[650.29,0.26692234],[649.78,0.96930847],[649.64,0.96930847],[649.39,1.16317016]],[[651.8,0.30684258],[651.99,0.26692234],[652.02,0.29804576],[652.05,0.30672494],[652.83,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985272680,[[650.3,0.30755036],[650.29,0.2669551],[650.18,0.96930847],[650.07,0.96930847],[649.88,1.16317016]],[[651.8,0.30684258],[651.95,0.2669551],[652.02,0.29804576],[652.05,0.30672494],[652.6,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985397691,[[650.64,0.96824429],[650.6,0.26682513],[650.55,0.30743217],[650.42,0.96930847],[650.32,0.96930847]],[[651.8,0.30684258],[652.02,0.29804576],[652.05,0.30672494],[652.26,0.57345132],[652.62,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985478157,[[650.75,0.96824429],[650.73,0.30734713],[650.52,0.96930847],[650.41,0.96930847],[650.22,1.16317016]],[[652.02,0.60478481],[652.05,0.30672494],[652.26,0.30662619],[652.66,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985500073,[[651.08,0.96824429],[650.87,0.96930847],[650.78,1.23609473],[650.77,0.7510449],[650.76,0.30733296]],[[652.02,0.60478481],[652.05,0.30672494],[652.26,0.30662619],[652.36,0.26678626],[652.74,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985589538,[[650.41,0.30749834],[650.4,0.26692951],[650.37,0.96824429],[650.12,0.96930847],[650.05,0.30766864]],[[651.82,0.30683317],[651.92,0.26692951],[652.02,0.29804576],[652.05,0.30672494],[652.65,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985679619,[[650.67,0.96824429],[650.54,0.26684866],[650.49,0.30746052],[650.45,0.96930847],[650.35,0.96930847]],[[651.77,0.30685671],[652.02,0.29804576],[652.05,0.30672494],[652.08,0.30671083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985746503,[[650.8,0.96824429],[650.75,0.2667515],[650.53,0.96930847],[650.5,0.74923299],[650.41,0.96930847]],[[651.77,0.30685671],[652.02,0.29804576],[652.05,0.30672494],[652.08,0.30671083],[652.26,0.30662619]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985822662,[[651.05,0.30719606],[651.04,0.26660538],[650.96,0.30723854],[650.9,0.96824429],[650.59,0.96930847]],[[652.94,0.26660538],[652.97,0.30629278],[652.99,0.3062834],[653.01,0.30627402],[653.04,0.30625995]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985916235,[[650.79,0.96824429],[650.78,0.30732351],[650.67,0.26672185],[650.54,0.96930847],[650.42,0.96930847]],[[652.46,0.3065322],[652.49,0.26672185],[653.11,1.99198647],[653.31,1.99198647],[653.62,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746985995901,[[651.04,0.30720078],[651.0,0.30721966],[650.98,0.26659823],[650.95,0.30724325],[650.91,0.96824429]],[[652.31,0.30660268],[652.82,0.26650329],[653.69,1.99198647],[653.94,1.99198647],[654.32,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986005411,[[651.37,0.96824429],[651.11,0.96930847],[651.1,0.26657577],[651.04,0.30720078],[651.0,0.30721966]],[[652.31,0.30660268],[652.82,0.26657577],[653.59,1.99198647],[653.8,1.99198647],[654.13,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986113998,[[651.3,0.30707815],[651.29,0.26654616],[651.11,0.96824429],[650.83,0.96930847],[650.7,0.96930847]],[[652.89,0.30633031],[652.9,0.26648595],[653.46,1.99198647],[653.69,1.99198647],[654.05,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986159622,[[651.31,0.96824429],[651.3,0.30707815],[651.1,0.96930847],[651.01,0.96930847],[650.83,1.16317016]],[[652.85,0.30634908],[653.02,1.99198647],[653.19,1.99198647],[653.45,1.99198647],[659.38,0.55779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986217977,[[651.32,0.30706872],[651.31,0.26651758],[651.1,0.96824429],[650.79,0.96930847],[650.64,0.96930847]],[[652.79,0.30637724],[652.96,0.26651758],[653.73,1.99198647],[653.98,1.99198647],[654.38,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986280127,[[651.32,0.30706872],[651.31,0.26654003],[650.96,0.96824429],[650.6,0.96930847],[650.43,0.96930847]],[[652.66,0.30643826],[652.68,0.26654003],[653.65,1.99198647],[653.93,1.99198647],[654.38,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986388713,[[651.11,0.30716775],[651.1,0.26666156],[650.53,0.96824429],[650.07,0.96930847],[649.85,0.96930847]],[[652.55,0.30648992],[652.56,0.26666156],[653.99,1.99198647],[654.37,1.99198647],[654.91,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986449852,[[650.76,0.56246412],[650.75,0.96824429],[650.73,0.26670039],[650.72,0.30735185],[650.7,0.3073613]],[[652.43,0.30654629],[652.46,0.3065322],[653.55,1.99198647],[653.81,1.99198647],[661.48,0.55779641]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986475964,[[650.76,0.55690316],[650.73,0.96824429],[650.7,0.3073613],[650.41,0.96930847],[644.37,0.56401081]],[[652.43,0.30654629],[652.46,0.3065322],[654.14,1.99198647],[654.4,1.99198647],[654.8,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986574034,[[651.06,0.30719134],[650.98,0.26664317],[650.86,0.96824429],[650.63,0.96930847],[650.52,0.96930847]],[[653.02,0.26664317],[653.04,0.30625995],[653.1,1.99198647],[653.28,1.99198647],[653.57,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986633982,[[651.06,0.30719134],[650.86,0.96824429],[650.63,0.96930847],[650.52,0.96930847]],[[652.77,0.30638662],[652.79,0.30637724],[652.82,0.30636316],[652.85,0.30634908]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986673511,[[651.05,0.26663295],[650.62,0.96824429],[650.25,0.96930847],[650.08,0.96930847],[649.77,1.68017016]],[[652.76,0.26663295]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986722151,[[650.54,0.30743689],[650.53,0.26687833],[650.0,0.96824429],[649.69,0.96930847],[649.55,0.96930847]],[[652.52,0.30650401],[652.54,0.26682103],[652.86,1.99198647],[653.11,1.99198647],[653.5,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986826431,[[650.63,0.30739437],[650.62,0.26686196],[650.54,0.30743689],[650.36,0.96824429],[650.11,0.96930847]],[[651.96,0.30676728],[651.98,0.30675787],[652.0,0.30674846],[652.02,0.30673905],[652.08,0.30671083]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986877380,[[650.54,0.57436537],[650.29,0.96824429],[650.05,0.96930847],[649.93,0.96930847],[649.72,1.16317016]],[[651.84,0.30682376],[651.88,0.26692848],[651.98,0.30675787],[652.0,0.30674846],[652.35,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746986944343,[[650.54,0.30743689],[650.53,0.26697046],[650.18,0.96824429],[649.95,0.96930847],[649.84,0.96930847]],[[651.71,0.30688496],[651.81,0.26697046],[651.98,0.30675787],[652.0,0.30674846],[652.12,0.30669201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987033415,[[650.54,0.30743689],[650.53,0.26691517],[650.46,0.96824429],[650.25,0.96930847],[650.16,0.96930847]],[[651.91,0.30679081],[651.93,0.26691517],[651.98,0.30675787],[652.0,0.30674846],[652.07,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987135589,[[650.54,0.30743689],[650.53,0.26692132],[650.23,0.96824429],[649.95,0.96930847],[649.82,0.96930847]],[[651.85,0.30681905],[651.94,0.26692132],[651.98,0.30675787],[652.0,0.30674846],[652.51,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987207237,[[650.54,0.30743689],[650.06,0.96824429],[649.79,0.96930847],[649.66,0.96930847]],[[651.76,0.30686142],[651.77,0.26699709],[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987275100,[[650.54,0.30743689],[650.53,0.2669121],[650.31,0.96824429],[650.06,0.96930847],[649.94,0.96930847]],[[651.64,0.30691793],[651.96,0.2669121],[651.98,0.30675787],[652.0,0.30674846],[652.51,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987388983,[[650.54,0.00724595],[650.4,0.26709443],[649.76,0.96824429],[649.64,0.30786281],[649.48,0.96930847]],[[651.62,0.30692735],[651.63,0.26709443],[651.98,0.30675787],[652.0,0.30674846],[652.23,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987467051,[[650.59,0.30741327],[650.57,0.26687014],[650.54,0.00724595],[650.22,0.96824429],[649.8,0.96930847]],[[651.98,0.61351574],[652.0,0.30674846],[652.06,0.30672024],[652.12,0.30669201],[652.3,0.26687014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987491363,[[650.6,0.26692336],[650.59,0.30741327],[650.54,0.00724595]],[[651.98,0.61351574],[651.99,0.26692336],[652.0,0.30674846],[652.06,0.30672024],[652.12,0.30669201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987558325,[[650.83,0.96824429],[650.66,0.30738019],[650.59,0.96930847],[650.54,0.00724595]],[[651.98,0.61351574],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987664206,[[650.46,0.96824429],[650.13,0.96930847],[649.98,0.96930847],[649.71,1.16317016],[649.54,1.97900479]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024],[652.26,0.26683024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987729645,[[650.93,0.96824429],[650.68,1.27667922],[650.67,0.26679546],[650.57,0.96930847],[650.36,1.16317016]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024],[653.1,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987804706,[[650.81,1.27555364],[650.77,0.26678728],[650.54,0.97655442],[650.41,0.96930847],[650.18,1.16317016]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987900577,[[650.87,0.30728102],[650.69,0.96824429],[650.54,0.00724595],[650.39,0.96930847]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987960033,[[651.35,0.96824429],[651.18,0.26669221],[651.12,0.96930847],[651.02,0.96930847],[650.97,0.30723382]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024],[652.65,0.26669221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746987993862,[[651.19,0.26672083],[651.13,0.96824429],[650.97,0.30723382],[650.87,0.96930847],[650.75,0.96930847]],[[651.98,0.30675787],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988137860,[[650.63,1.27563866],[650.54,0.00724595],[650.35,0.96930847],[650.22,0.96930847],[649.98,1.16317016]],[[651.98,0.30128841],[652.0,0.30674846],[652.04,0.30672964],[652.06,0.30672024],[652.85,1.99198647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988203935,[[650.54,0.00062733],[650.25,0.307574],[650.22,0.3075882],[649.99,0.96824429],[649.73,0.96930847]],[[651.81,0.26703089],[651.82,0.30683317],[651.85,0.30681905],[651.98,0.30128841],[652.0,0.30674846]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988229742,[[650.25,0.307574],[650.24,0.26705036],[650.22,0.3075882],[649.75,0.96824429],[649.52,0.96930847]],[[651.66,0.26704729],[651.67,0.3069038],[651.7,0.30688967],[651.73,0.30687554],[651.76,0.30686142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988281791,[[650.23,0.30758347],[650.21,0.9723801],[649.99,0.9723801],[649.89,0.9723801]],[[652.16,0.3066732],[652.38,1.98441349],[652.55,1.98441349],[652.82,1.98441349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988372367,[[648.98,0.26736838],[648.97,0.30818065],[648.21,0.9737911],[647.88,0.9737911],[647.72,0.9737911]],[[651.47,0.26736838],[651.5,0.30698388],[652.27,0.66121822],[652.28,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988422112,[[649.55,0.30790547],[649.53,0.9737911],[649.32,0.30801453],[649.28,0.9737911],[649.26,0.26718876]],[[651.43,0.26718876],[651.44,0.30701215],[651.92,1.98829965],[652.12,1.98829965],[652.44,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988480053,[[649.68,0.30784386],[649.67,0.26724313],[649.35,0.9737911],[649.11,0.9737911],[649.0,0.9737911]],[[651.13,0.30715832],[651.2,0.26724313],[651.63,1.98829965],[651.83,1.98829965],[652.13,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988548716,[[649.68,0.30784386],[649.67,0.26719184],[649.57,0.9737911],[649.29,0.9737911],[649.16,0.9737911]],[[651.13,0.30715832],[651.37,0.26719184],[651.96,1.98829965],[652.15,1.98829965],[652.5,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988638680,[[650.22,0.3075882],[650.21,0.2668507],[650.18,0.9737911],[649.92,0.9737911],[649.79,0.9737911]],[[652.38,0.30656979],[652.4,0.2668507],[652.75,1.98829965],[652.97,1.98829965],[653.3,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988667596,[[650.46,0.30747471],[650.44,0.26678422],[650.3,0.9737911],[650.09,0.9737911],[649.86,0.9737911]],[[652.29,0.30661208],[652.4,0.26678422],[653.36,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988726740,[[650.87,0.9737911],[650.81,0.26640231],[650.58,0.9737911],[650.44,0.9737911],[650.19,1.16854932]],[[653.91,0.26640231],[653.94,0.30583845],[654.38,1.98829965],[654.41,0.6619764],[654.61,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988862538,[[652.01,0.30674376],[652.0,0.26631974],[651.98,0.30675787],[651.87,0.30680963],[651.42,0.9737911]],[[653.43,0.30607716],[653.44,0.26630649],[653.6,0.30599755],[653.62,0.30598818],[654.22,1.98829965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988942090,[[652.06,0.30672024],[652.03,0.9737911],[651.98,0.30675787],[651.77,0.9737911]],[[653.6,0.30599755],[653.62,0.30598818],[653.64,0.30597882],[653.78,0.3059133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746988978113,[[652.44,0.9737911],[652.14,0.9737911],[652.0,0.9737911],[651.74,1.16854932]],[[653.6,0.30599755],[653.62,0.30598818],[653.64,0.30597882],[653.78,0.3059133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989067676,[[652.34,0.30658858],[652.33,0.26614254],[652.12,0.96687687],[652.01,0.96687687],[651.87,0.30680963]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882],[653.78,0.3059133],[654.06,0.26614254]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989144232,[[652.34,0.30658858],[652.33,0.26618529],[651.87,0.30680963],[651.71,0.96687687],[651.69,0.30689438]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989209283,[[652.44,0.30654159],[652.39,0.96561192],[652.14,0.96687687],[652.03,0.96687687]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882],[654.47,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989272334,[[652.41,0.96561192],[652.03,0.96687687],[651.86,0.96687687],[651.75,0.30686612]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882],[655.8,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989380118,[[653.24,0.30616618],[653.23,0.26590055],[652.9,0.96561192],[652.59,0.96687687],[652.44,0.96687687]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882],[654.8,0.26590055],[655.72,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989440180,[[653.24,0.30616618],[653.23,0.26594322],[653.03,0.96561192],[652.81,0.96687687],[652.71,0.96687687]],[[653.6,0.29644379],[653.62,0.30598818],[653.64,0.30597882],[654.59,0.26594322],[654.95,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989539752,[[653.26,0.26578378],[653.22,0.96561192],[653.0,0.96687687],[652.9,0.96687687],[652.72,1.16025224]],[[654.99,0.26578378],[655.0,1.98387164],[655.17,1.98387164],[655.44,1.98387164],[655.88,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989602795,[[653.04,0.30625995],[653.03,0.26591883],[652.12,0.96561192]],[[654.97,0.30535749],[654.98,0.26591883],[654.99,0.30534817],[655.01,0.30533884],[655.03,0.30532952]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989662535,[[653.04,0.30625995],[652.94,0.96561192],[652.71,0.96687687],[652.6,0.96687687]],[[654.87,1.98387164],[654.95,0.30536682],[655.03,0.30532952],[655.06,2.28918718]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989694855,[[653.04,0.30625995],[653.03,0.26587211],[652.79,0.96561192],[652.55,0.96687687],[652.44,0.96687687]],[[654.73,0.30546943],[654.74,0.57133687],[654.85,1.98387164],[655.03,0.30532952],[655.04,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989762405,[[653.21,0.30618024],[653.14,0.96561192],[652.88,0.96687687],[652.75,0.96687687],[652.52,1.16025224]],[[654.99,0.30534817],[655.03,0.30532952],[655.23,1.98387164],[655.44,1.98387164],[655.78,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989867916,[[652.64,0.26597371],[652.63,0.30645235],[652.3,0.96561192],[651.96,0.96687687],[651.79,1.35187687]],[[654.41,0.26597371],[654.42,0.30561413],[655.07,1.98387164],[655.35,1.98387164],[655.79,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746989940283,[[652.26,0.96561192],[652.2,0.3066544],[652.14,0.2660998],[652.04,0.96687687],[651.94,0.96687687]],[[654.03,0.30579637],[654.05,0.2660998],[654.29,1.98387164],[654.47,1.98387164],[654.75,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990002033,[[652.65,0.30644296],[652.6,0.26600725],[652.42,0.96561192],[652.11,0.96687687],[651.97,0.96687687]],[[654.03,0.30579637],[654.27,0.26600725],[655.06,0.30531554],[655.08,1.98387164],[655.33,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990063581,[[652.78,0.02636958],[652.06,0.96561192],[651.75,0.96687687],[651.61,0.96687687]],[[654.44,0.26602454],[654.46,0.30559545],[654.95,1.98387164],[654.97,0.30535749],[655.2,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990173551,[[651.55,0.30696032],[651.53,0.96561192],[651.25,0.96687687],[651.12,0.96687687],[650.89,1.16025224]],[[653.88,0.30586651],[654.25,1.98387164],[654.47,1.98387164],[654.82,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990202680,[[651.96,0.96561192],[651.82,0.26620362],[651.7,0.96687687],[651.57,0.96687687],[651.34,1.16025224]],[[653.86,0.26620362],[653.88,0.30586651],[655.01,2.28921048]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990283827,[[652.25,0.30663089],[651.71,0.96561192],[651.38,0.96687687],[651.23,0.96687687],[650.95,1.16025224]],[[653.75,0.30592734],[654.55,1.98387164],[654.81,1.98387164],[655.01,0.30533884]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990418136,[[651.9,0.30679552],[651.89,0.26630547],[651.83,0.96561192],[651.6,0.96687687],[651.49,0.96687687]],[[653.36,0.30610995],[653.43,0.26630547],[653.7,1.98387164],[653.89,1.98387164],[654.18,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990472776,[[651.44,0.30701215],[651.43,0.2664584],[651.42,0.30702158],[651.03,0.96561192],[650.72,0.96687687]],[[653.31,0.2664584],[653.32,0.30612869],[654.14,1.98387164],[654.39,1.98387164],[654.78,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990509409,[[651.44,0.30701215],[651.43,0.26646656],[651.29,0.96561192],[650.97,0.96687687],[650.82,0.96687687]],[[653.16,0.30620368],[653.18,0.57266087],[653.2,0.30618493],[653.23,0.30617087],[653.97,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990596267,[[651.19,0.30713002],[651.03,0.548],[650.88,0.96561192],[650.62,0.96687687],[650.5,0.96687687]],[[653.31,0.30613338],[653.39,1.98387164],[653.6,1.98387164],[653.92,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990666110,[[651.61,1.27254398],[651.51,0.26640536],[651.37,0.96687687],[651.25,0.96687687],[651.04,1.16025224]],[[653.08,0.30624119],[653.98,1.98387164],[654.18,1.98387164],[654.49,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990715752,[[651.81,0.30683788],[651.79,0.96561192],[651.76,0.26626472],[651.53,0.96687687],[651.41,0.96687687]],[[653.69,0.30595542],[653.7,0.26626472],[653.92,1.98387164],[654.12,1.98387164],[654.44,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990767390,[[652.05,0.30672494],[652.04,0.26626472],[651.89,0.96561192],[651.65,0.96687687],[651.54,0.96687687]],[[653.54,0.30602564],[653.88,1.98387164],[654.08,1.98387164],[654.38,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990886096,[[652.05,0.30672494],[652.04,0.26629834],[651.71,0.96561192],[651.44,0.96687687],[651.31,0.96687687]],[[653.33,0.30612401],[653.48,0.26629834],[654.03,1.98387164],[654.25,1.98387164],[654.6,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746990908214,[[652.05,0.30672494],[651.81,0.96561192],[651.54,0.96687687],[651.41,0.96687687]],[[653.33,0.29943282],[653.84,1.98387164],[654.05,1.98387164],[654.39,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991003871,[[652.05,0.30672494],[652.04,1.23181248],[651.74,0.96687687],[651.6,0.96687687],[651.35,1.16025224]],[[653.76,0.30592266],[653.9,0.26613847],[654.61,1.98387164],[654.84,1.98387164],[655.03,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991041406,[[652.05,0.30672494],[651.97,0.96561192],[651.68,0.96687687],[651.54,0.96687687],[650.62,1.97404028]],[[653.76,0.30592266],[655.29,1.98387164],[655.6,0.66393559],[655.61,1.98387164],[655.68,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991152898,[[652.29,0.30661208],[652.28,0.26619445],[652.18,0.96561192],[651.97,0.96687687],[651.88,0.96687687]],[[653.74,0.26619445],[653.76,0.30592266],[653.87,1.98387164],[654.04,1.98387164],[654.3,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991203642,[[652.29,0.30661208],[652.28,0.26613949],[652.22,0.96561192],[652.01,0.96687687],[651.91,0.96687687]],[[653.74,0.30593202],[653.88,0.26613949],[654.08,1.98387164],[654.25,1.98387164],[654.51,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991259296,[[652.46,0.3065322],[652.45,0.26609268],[652.19,0.96561192],[651.92,0.96687687],[651.79,0.96687687]],[[654.19,0.30572157],[654.21,0.26609268],[654.56,1.98387164],[654.78,1.98387164],[655.12,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991340743,[[652.46,0.3065322],[652.45,0.26614559],[652.16,0.96561192],[651.89,0.96687687],[651.77,0.96687687]],[[653.84,0.30588523],[654.33,1.98387164],[654.55,1.98387164],[654.88,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991418617,[[652.11,0.30669672],[652.1,0.30670142],[651.93,0.96561192],[651.63,0.96687687],[651.5,0.96687687]],[[653.59,0.30600223],[654.59,1.98387164],[654.82,1.98387164],[655.19,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991481365,[[652.02,0.26628917],[652.01,0.96561192],[651.79,0.96687687],[651.69,0.96687687],[651.5,1.16025224]],[[653.64,0.26628917],[653.69,1.98387164],[653.87,1.98387164],[654.14,1.98387164],[654.45,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991553015,[[651.77,0.96561192],[651.73,0.26630955],[651.53,0.96687687],[651.52,0.30697445],[651.41,0.96687687]],[[653.39,0.30609589],[653.4,0.26630955],[653.75,1.98387164],[653.95,1.98387164],[654.25,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991652982,[[652.21,0.96561192],[651.99,0.30675317],[651.98,0.96687687],[651.87,0.96687687],[651.67,1.16025224]],[[653.3,0.30613806],[654.41,1.98387164],[654.6,1.98387164],[654.89,1.98387164],[655.21,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991736738,[[652.26,0.96561192],[651.96,0.96687687],[651.82,0.96687687],[651.56,1.16025224],[651.4,2.52104028]],[[653.98,0.30581974],[654.58,1.98387164],[654.82,1.98387164],[655.2,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991746141,[[652.29,0.96561192],[652.28,0.2661171],[652.04,0.96687687],[651.92,0.96687687],[651.71,1.16025224]],[[653.88,0.2661171],[653.89,0.30586184],[654.27,1.98387164],[654.47,1.98387164],[654.79,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991864137,[[652.41,0.30655569],[652.34,0.96561192],[652.33,0.2660581],[652.09,0.96687687],[651.97,0.96687687]],[[653.77,0.30591798],[654.16,0.2660581],[654.64,1.98387164],[654.85,1.98387164],[655.17,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991945400,[[652.42,0.26614865],[652.41,0.30655569],[652.2,0.96561192],[651.9,0.96687687],[651.75,0.96687687]],[[653.77,0.30591798],[653.86,0.26614865],[654.54,1.98387164],[654.79,1.98387164],[655.17,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746991978225,[[652.44,0.30654159],[652.43,0.2660581],[652.28,0.96561192],[652.01,0.96687687],[651.88,0.96687687]],[[653.77,0.30591798],[654.15,0.26571985],[655.09,1.98387164],[655.31,1.98387164],[655.65,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992048964,[[652.52,0.30650401],[652.5,0.546],[652.41,0.96561192],[652.16,0.96687687]],[[654.6,0.30553009],[654.7,1.98387164],[654.89,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992133728,[[652.23,0.30664029],[651.82,0.96561192],[651.67,0.546],[651.58,0.96687687],[651.46,0.96687687]],[[654.28,1.98387164],[654.3,0.30567018],[654.48,1.98387164],[654.79,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992173957,[[651.85,0.96561192],[651.77,0.30685671],[651.71,0.26626574],[651.64,0.546],[651.59,0.96687687]],[[653.73,0.3059367],[653.75,0.26626574],[653.91,1.98387164],[654.12,1.98387164],[654.56,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992243107,[[652.27,0.96561192],[652.09,0.30670612],[652.07,0.26620463],[652.04,0.96687687],[651.93,0.96687687]],[[653.61,0.30599287],[653.77,0.26620463],[654.27,1.98387164],[654.46,1.98387164],[654.75,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992356490,[[652.3,0.26614865],[652.29,0.30661208],[652.27,0.96561192],[652.0,0.96687687],[651.87,0.96687687]],[[653.61,0.30599287],[653.89,0.26610794],[654.34,1.98387164],[654.55,1.98387164],[654.89,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992437763,[[651.91,0.96561192],[651.9,0.30679552],[651.89,0.26621787],[651.69,0.96687687],[651.59,0.96687687]],[[653.61,0.30599287],[653.64,0.26621787],[654.07,1.98387164],[654.24,1.98387164],[654.51,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992478196,[[652.16,0.3066732],[651.95,0.96561192],[651.7,0.96687687],[651.58,0.96687687],[651.37,1.16025224]],[[653.61,0.30599287],[654.22,1.98387164],[654.42,1.98387164],[654.74,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992509419,[[651.75,0.30686612],[651.71,0.26621482],[651.55,0.96561192],[651.17,0.96687687],[650.99,0.96687687]],[[653.52,0.30603501],[654.69,0.66269123],[654.7,1.98387164],[655.0,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992617901,[[651.94,0.26632687],[651.93,0.3067814],[651.83,0.96561192],[651.6,0.96687687],[651.49,0.96687687]],[[653.43,0.30607716],[653.45,0.26628204],[653.87,1.98387164],[654.05,1.98387164],[654.34,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992681245,[[651.94,1.23192554],[651.93,0.3067814],[651.73,0.96687687],[651.64,0.96687687],[651.46,1.16025224]],[[653.43,0.30607716],[653.49,0.26631362],[653.51,1.98387164],[653.67,1.98387164],[653.93,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992757316,[[652.12,0.30669201],[652.11,0.96561192],[651.85,0.96687687],[651.72,0.96687687]],[[653.86,0.30587587],[654.39,1.98387164],[654.6,1.98387164],[654.94,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992803057,[[652.41,0.30655569],[652.39,0.26608759],[652.32,0.96561192],[652.09,0.96687687],[651.98,0.96687687]],[[653.86,0.30587587],[654.09,0.26608759],[654.51,1.98387164],[654.7,1.98387164],[654.99,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992893230,[[652.13,0.30668731],[652.12,0.26620769],[651.9,0.96561192],[651.66,0.96687687],[651.55,0.96687687]],[[653.62,0.30598818],[653.69,0.26620769],[654.19,1.98387164],[654.39,1.98387164],[654.69,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746992941064,[[652.13,0.30668731],[652.12,1.23182979],[651.88,0.96687687],[651.76,0.96687687],[651.56,1.16025224]],[[653.62,0.30598818],[653.75,0.26621787],[654.12,1.98387164],[654.32,1.98387164],[654.63,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993076192,[[652.29,0.26614152],[652.28,0.30661679],[652.19,0.96561192],[651.96,0.96687687],[651.85,0.96687687]],[[653.73,0.3059367],[653.96,0.26614152],[653.98,1.98387164],[654.17,1.98387164],[654.46,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993084306,[[652.29,0.26614356],[652.28,0.30661679],[652.21,0.96561192],[651.98,0.96687687],[651.87,0.96687687]],[[653.73,0.3059367],[654.13,1.98387164],[654.31,1.98387164],[654.6,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993196186,[[652.1,0.30670142],[652.08,0.26617715],[651.72,0.96561192],[651.35,0.96687687],[651.17,0.96687687]],[[653.48,0.30605374],[655.08,1.98387164],[655.37,1.98387164],[655.84,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993232012,[[652.1,0.30670142],[652.04,0.96561192],[651.81,0.96687687],[651.7,0.96687687]],[[653.48,0.30605374],[654.04,1.98387164],[654.22,1.98387164],[654.52,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993343416,[[651.46,0.26640435],[651.45,0.30700744],[650.89,0.96561192],[650.38,0.96687687],[650.15,0.96687687]],[[653.5,0.26633095],[653.51,0.30603969],[654.38,0.66544436],[654.96,1.98387164],[655.37,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993437800,[[651.59,0.30694148],[651.58,0.26642474],[651.51,0.96561192],[651.28,0.96687687],[651.17,0.96687687]],[[653.13,0.30621775],[653.26,0.26642474],[653.49,1.98387164],[653.68,1.98387164],[653.98,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993475416,[[651.59,0.30694148],[651.58,0.26642474],[651.45,0.96561192],[651.19,0.96687687],[651.06,0.96687687]],[[653.24,0.30616618],[653.64,1.98387164],[653.86,1.98387164],[654.19,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993551971,[[651.72,0.96561192],[651.66,0.26642474],[651.51,0.96687687],[651.41,0.96687687],[651.24,1.16025224]],[[653.23,0.57259561],[653.26,1.98387164],[653.43,1.98387164],[653.69,1.98387164],[653.98,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993656462,[[651.68,0.26641862],[651.67,0.3069038],[651.26,0.96561192],[650.95,0.96687687],[650.81,0.96687687]],[[653.22,0.26641862],[653.23,0.29390709],[653.92,1.98387164],[654.17,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993694488,[[651.44,0.30701215],[651.43,0.96561192],[651.32,0.26644718],[651.12,0.96687687],[650.97,0.96687687]],[[653.05,0.30625526],[653.28,0.26644718],[654.19,1.98387164],[654.45,1.98387164],[654.84,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993788370,[[650.82,0.30730463],[650.32,0.96561192],[649.96,0.96687687],[649.8,0.96687687],[649.5,1.16025224]],[[652.85,0.30634908],[653.59,0.66425697],[653.6,1.98387164],[653.89,1.98387164],[654.33,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993860621,[[649.62,0.30787229],[649.61,0.96561192],[649.43,0.544],[649.34,0.96687687],[649.22,0.26711903]],[[651.85,0.30681905],[651.96,1.98387164],[652.17,1.98387164],[652.23,0.26711903],[652.51,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993925373,[[649.87,0.96561192],[649.85,0.30776332],[649.58,0.96687687],[649.44,0.96687687]],[[651.54,0.30696503],[651.57,0.26713441],[651.58,0.30694619],[652.3,1.98387164],[652.54,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746993975602,[[649.66,0.26707803],[649.65,0.96561192],[649.34,0.96687687],[649.2,1.51187687],[648.94,1.16025224]],[[652.3,0.26707803],[652.31,0.28186975],[652.32,1.98387164],[652.57,1.98387164],[652.95,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994054883,[[649.79,0.30779174],[649.78,0.26718876],[649.64,0.96561192],[649.41,0.96687687],[649.29,0.96687687]],[[651.51,0.30697917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994135065,[[649.43,0.96561192],[649.26,0.308043],[649.24,0.26727187],[649.18,0.96687687],[649.06,0.96687687]],[[651.22,0.30711587],[651.27,0.26727187],[651.83,1.98387164],[652.03,1.98387164],[652.34,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994171292,[[649.64,1.54062759],[649.54,0.30791021],[649.37,0.96687687],[649.24,0.96687687],[649.0,1.16025224]],[[651.22,0.30711587],[651.49,0.26715286],[651.95,1.98387164],[652.17,1.98387164],[652.52,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994247943,[[649.65,0.26725134],[649.64,0.30786281],[649.61,0.96561192],[649.39,0.96687687],[649.29,0.96687687]],[[651.04,0.30720078],[651.16,0.26725134],[651.41,1.98387164],[651.59,1.98387164],[651.86,1.98387164]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994299282,[[650.04,0.97216177],[649.93,0.26708213],[649.9,0.30773965],[649.83,0.97216177],[649.74,0.97216177]],[[651.04,0.30720078],[651.6,0.26708213],[651.76,1.9741039],[651.93,1.9741039],[652.19,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994393370,[[650.67,0.97216177],[650.6,0.30740854],[650.5,0.26682922],[650.47,0.97216177],[650.37,0.97216177]],[[652.26,0.30662619],[652.34,1.9741039],[652.51,1.9741039],[652.77,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994429889,[[650.79,0.97216177],[650.63,0.30739437],[650.55,0.97216177],[650.44,0.97216177]],[[652.26,0.30662619],[652.7,1.9741039],[652.9,1.9741039],[653.19,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994495729,[[650.77,0.30732824],[650.45,0.97216177],[650.17,0.97216177],[650.04,0.97216177]],[[652.14,0.30668261],[652.68,1.9741039],[652.91,1.9741039],[653.26,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994654642,[[650.6,0.97216177],[650.47,0.30746998],[650.46,0.26687321],[650.37,0.97216177],[650.27,0.97216177]],[[652.01,0.30674376],[652.08,0.26687321],[652.46,1.9741039],[652.64,1.9741039],[652.92,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994711779,[[650.62,0.97216177],[650.53,0.30744162],[650.39,0.97216177],[650.28,0.97216177],[650.08,1.16659412]],[[652.01,0.30674376],[652.49,1.9741039],[652.67,1.9741039],[652.96,1.9741039],[653.29,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994746204,[[650.76,0.97216177],[650.73,0.26674536],[650.71,0.30735657],[650.52,0.97216177],[650.41,0.97216177]],[[652.01,0.30674376],[652.37,0.26674536],[652.8,1.9741039],[653.0,1.9741039],[653.3,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994853671,[[650.83,0.97216177],[650.79,0.30731879],[650.78,0.26673718],[650.55,0.97216177],[650.42,0.97216177]],[[652.01,0.29534327],[652.54,0.26673718],[653.12,1.9741039],[653.35,1.9741039],[653.71,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994950345,[[650.49,0.26695817],[650.48,0.30746525],[650.3,0.97216177],[650.09,0.97216177],[649.99,0.97216177]],[[651.96,0.26695817],[651.97,0.30676258],[652.16,1.9741039],[652.33,1.9741039],[659.14,0.56120322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746994987368,[[650.2,0.97216177],[650.17,0.30761185],[650.16,0.26701245],[649.98,0.97216177],[649.88,0.97216177]],[[651.78,0.306852],[651.85,0.26697763],[652.15,1.9741039],[652.32,1.9741039],[652.6,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995043415,[[650.29,0.26700836],[650.28,0.30755982],[650.24,0.97216177],[649.97,0.97216177],[649.84,0.97216177]],[[651.78,0.306852],[651.91,0.2669377],[652.37,1.9741039],[652.59,1.9741039],[652.93,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995157190,[[650.1,0.97216177],[650.07,0.30765917],[649.85,0.97216177],[649.73,0.97216177],[649.52,1.16659412]],[[651.52,0.30697445],[652.63,1.9741039],[652.84,1.9741039],[653.15,1.9741039],[653.5,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995181612,[[650.4,0.30750307],[650.39,0.97216177],[650.25,0.26691313],[650.15,0.97216177],[650.03,0.97216177]],[[652.05,0.26691313],[652.28,0.30661679],[652.3,1.9741039],[652.5,1.9741039],[652.8,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995272776,[[650.13,0.97216177],[650.11,0.30764024],[650.1,0.26703089],[649.89,0.97216177],[649.78,0.97216177]],[[651.84,0.30682376],[651.86,0.26703089],[652.12,1.9741039],[652.31,1.9741039],[652.6,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995375245,[[649.64,0.97216177],[649.53,0.553],[649.4,0.97216177],[649.28,0.97216177],[649.08,1.16659412]],[[651.98,1.9741039],[652.18,1.9741039],[652.49,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995440085,[[649.52,0.30791969],[649.51,0.26725442],[649.1,0.97216177],[648.8,0.97216177],[648.66,0.97216177]],[[651.44,0.26725442],[651.45,0.30700744],[651.99,1.9741039],[652.23,1.9741039],[652.61,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995499541,[[649.53,0.26716927],[649.52,0.30791969],[649.17,0.97350045],[648.83,0.97216177],[648.81,0.554]],[[651.21,0.30712059],[651.33,0.26716927],[652.37,1.9741039],[652.64,1.97269822],[653.07,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995568498,[[649.73,0.30782017],[649.72,0.97350045],[649.71,0.2671098],[649.5,0.97216177],[649.4,0.97216177]],[[651.18,0.30713474],[651.94,1.9741039],[652.12,1.97269822],[652.39,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995592808,[[649.85,0.30776332],[649.83,0.2672103],[649.43,0.97216177]],[[651.18,0.30713474],[651.31,0.26715697],[651.87,1.9741039],[652.06,1.97269822],[652.37,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995696603,[[649.7,0.30783438],[649.59,0.555],[649.57,0.97350045],[649.3,0.97216177],[649.17,0.97216177]],[[652.54,0.28173535],[652.55,0.30648992],[652.67,1.9741039],[652.89,1.97269822],[653.23,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995743349,[[650.27,0.97350045],[650.24,0.30757874],[650.19,0.26692132],[649.99,0.97216177],[649.87,0.97216177]],[[651.98,0.30675787],[652.17,0.26685479],[652.86,1.9741039],[653.09,1.97269822],[653.44,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995816418,[[650.49,0.30746052],[650.48,0.2669592],[650.35,0.97350045],[650.12,0.97216177],[650.02,0.97216177]],[[651.92,0.3067861],[651.93,0.2669592],[652.1,1.9741039],[652.28,1.97269822],[652.56,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995897569,[[650.49,0.30746052],[650.18,0.97350045],[649.89,0.97216177],[649.75,0.97216177]],[[651.79,0.30684729],[652.76,1.9741039],[652.99,1.97269822],[653.35,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746995990838,[[650.23,0.30758347],[650.22,1.28108865],[650.2,0.26699709],[650.01,0.97216177],[649.91,0.97216177]],[[651.85,0.30681905],[652.12,1.9741039],[652.29,1.97269822],[652.55,1.9741039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996016168,[[650.27,0.26704216],[650.26,0.30756927],[649.7,0.97594423],[649.37,0.97594423],[649.22,0.97594423]],[[651.82,0.30683317],[651.84,0.26704216],[651.85,0.30681905],[652.5,1.9816364],[652.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996168885,[[650.26,0.30756927],[650.25,0.26716722],[649.88,0.97594423],[649.66,0.97594423],[649.55,0.97594423]],[[651.43,0.30701687],[651.45,0.26716722],[651.5,0.30698388],[651.53,0.30696974],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996239738,[[649.6,0.30788177],[649.59,0.97594423],[649.36,0.97594423],[649.26,0.97594423]],[[651.28,0.30708758],[651.5,0.30698388],[651.53,0.30696974],[651.67,2.2885402]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996311698,[[649.64,0.97594423],[649.39,0.97594423],[649.35,0.3080003],[649.28,0.97594423]],[[651.07,0.30718663],[651.5,2.28862028],[651.53,0.30696974],[651.7,1.9816364],[652.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996336009,[[649.64,0.97594423],[649.58,0.26726366],[649.43,0.97594423],[649.35,0.3080003],[649.33,0.97594423]],[[651.07,0.30718663],[651.24,0.26726161],[651.4,1.9816364],[651.5,0.30698388],[651.53,0.30696974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996482816,[[648.69,0.97594423],[648.48,0.97594423],[648.39,0.97594423],[648.37,0.7540826]],[[650.47,0.30746998],[650.84,1.9816364],[651.01,1.9816364],[651.27,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996517752,[[648.92,1.24348322]],[[650.47,0.30746998],[650.58,0.26753899],[650.83,1.9816364],[651.02,1.9816364],[651.32,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996578294,[[648.96,0.97594423],[648.92,0.26750917],[648.85,0.30823765],[648.66,0.97594423],[648.52,0.97594423]],[[650.47,0.30746998],[650.69,0.26750917],[651.42,1.9816364],[651.5,0.30698388],[651.64,0.30691793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996688867,[[649.36,0.30799556],[649.35,0.26726982],[649.33,0.97594423],[649.01,0.97594423],[648.86,0.97594423]],[[651.33,0.307064],[651.35,0.26723903],[651.5,0.30698388],[651.53,0.30696974],[652.16,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996702373,[[649.38,0.26735606],[649.35,0.97594423],[649.07,0.97594423],[648.94,0.97594423]],[[651.25,0.26735606],[651.27,0.30709229],[651.5,0.30698388],[651.53,0.30696974],[651.74,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996813755,[[649.49,0.97594423],[649.44,0.26733346],[649.35,0.3080003],[649.18,0.97594423]],[[650.97,0.30723382],[651.09,0.26733346],[651.5,0.30698388],[651.59,0.30694148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746996939370,[[649.51,0.97594423],[649.46,0.26732833],[649.35,0.3080003],[649.28,0.97594423],[649.18,0.97594423]],[[650.97,0.30723382],[651.36,1.9816364],[651.5,0.30698388],[651.54,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997017015,[[649.69,0.97594423],[649.43,1.28390659],[649.31,0.97594423],[649.09,1.17113308]],[[650.97,0.30723382],[651.5,0.30698388],[651.64,0.30691793],[651.67,0.3069038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997080765,[[649.97,0.97594423],[649.76,0.97594423],[649.66,0.97594423],[649.56,0.75710128],[649.55,0.30790547]],[[650.97,0.30069778],[651.5,0.30698388],[651.55,1.9816364],[651.56,0.30695561],[651.64,0.30691793]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997299433,[[648.55,0.86438023],[648.46,0.97594423],[648.08,0.97594423],[647.86,0.97594423],[647.51,1.17113308]],[[651.16,0.30714417],[651.5,0.30698388],[652.01,1.9816364],[652.34,1.9816364],[652.85,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997344879,[[649.06,0.2674218],[649.01,0.30816166],[649.0,0.97594423],[648.68,0.97594423],[648.53,0.97594423]],[[650.95,0.30724325],[650.97,0.2674218],[651.56,0.30695561],[651.62,1.9816364],[651.88,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997439358,[[649.04,0.30814741],[649.01,0.26749375],[648.62,0.97594423],[648.3,0.97594423],[648.15,0.97594423]],[[650.92,0.30725742],[650.94,0.26749375],[651.33,1.9816364],[651.59,1.9816364],[651.99,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997495616,[[649.04,0.30814741],[649.03,0.26756367],[648.63,0.97594423],[648.29,0.97594423],[648.14,0.97594423]],[[650.41,0.26756367],[650.42,0.30749361],[651.15,1.9816364],[651.42,1.9816364],[651.84,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997559570,[[648.52,0.30839449],[648.51,0.26771496],[642.23,0.56430283]],[[650.27,0.30756455],[650.29,0.26771496]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997615804,[[648.52,0.30839449],[648.51,1.24369215],[648.28,0.97594423],[648.17,0.97594423],[647.98,1.17113308]],[[650.03,0.3076781],[650.08,0.26772732],[650.24,1.9816364],[650.43,1.9816364],[650.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997720687,[[647.82,0.30872773],[647.4,1.48294423],[647.06,0.97594423],[646.9,0.97594423],[646.61,1.17113308]],[[649.67,0.3078486],[650.25,1.9816364],[650.52,1.9816364],[650.95,1.9816364],[651.21,0.66721549]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997755632,[[647.82,0.30872773],[646.89,0.97594423],[646.44,0.97594423],[646.23,0.97594423],[645.85,1.17113308]],[[649.46,0.30794814],[650.67,1.9816364],[651.03,1.9816364],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997873145,[[647.82,0.57671173],[647.66,0.97594423],[647.42,0.97594423],[647.31,0.97594423],[647.1,1.17113308]],[[649.12,0.30810944],[649.54,0.267984],[650.03,1.9816364],[650.23,1.9816364],[650.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746997944601,[[648.05,0.97594423],[648.03,0.30862768],[647.81,0.97594423],[647.69,0.97594423]],[[649.66,0.30785333],[649.85,1.9816364],[650.05,1.9816364],[650.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998006642,[[648.11,0.30858959],[648.1,0.26770054],[648.02,0.97594423],[647.79,0.557],[647.73,0.97594423]],[[650.14,0.30762604],[650.16,0.26769025],[650.93,1.9816364],[651.16,1.9816364],[651.52,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998037675,[[648.25,0.30852294],[648.17,0.97594423],[647.87,0.97594423],[647.72,0.97594423]],[[650.03,0.3076781],[651.19,1.9816364],[651.44,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998089021,[[648.76,0.30828041],[648.75,0.26755956],[648.74,0.97594423],[648.48,0.97594423],[648.36,0.97594423]],[[650.66,0.26755956],[650.67,0.30737547],[650.92,1.9816364],[651.13,1.9816364],[651.46,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998177787,[[649.07,0.30813317],[649.06,0.26749991],[649.01,0.97594423],[648.8,0.97594423],[648.7,0.97594423]],[[650.58,0.30741799],[650.73,0.2674958],[651.19,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998252854,[[649.11,0.30811418],[649.1,0.26731909],[648.92,0.97594423],[648.57,0.97594423]],[[651.33,0.307064],[651.35,0.26731909],[652.21,1.9816364],[652.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998301799,[[649.38,0.30798607],[649.36,0.97594423],[649.05,0.97594423],[648.91,0.97594423]],[[651.09,0.30717719],[651.99,1.9816364],[652.24,1.9816364],[652.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998406876,[[649.93,0.30772544],[649.66,0.30785333],[649.47,0.97594423],[649.17,0.97594423]],[[651.42,0.30702158],[651.44,0.26722159],[651.51,0.30697917],[651.54,0.30696503],[651.57,0.3069509]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998458826,[[649.52,0.09074485],[649.36,0.26744132],[648.94,0.379],[647.93,0.97594423],[647.66,0.97594423]],[[651.25,0.28232963],[651.26,0.26744132],[651.3,0.30707815],[651.51,0.30697917],[651.53,0.66917954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998527384,[[649.04,0.97594423],[648.93,0.26754721],[648.82,0.97594423],[648.72,0.97594423],[648.54,1.17113308]],[[650.4,0.30750307],[650.68,1.9816364],[650.85,1.9816364],[651.12,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998602253,[[648.21,1.24362212],[647.95,0.429],[647.89,0.97594423],[647.74,0.97594423],[647.48,1.17113308]],[[650.14,0.30762604],[651.28,1.9816364],[651.53,1.9816364],[651.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998636284,[[648.76,0.26761717],[648.71,0.97594423],[648.57,0.97594423],[648.36,0.97594423],[648.15,1.17113308]],[[650.14,0.30762604],[650.26,0.26760688],[650.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998714447,[[648.08,0.26780767],[648.02,0.97594423],[647.72,0.553],[647.7,0.97594423],[647.55,0.97594423]],[[649.9,0.30773965],[649.92,0.26780767],[650.89,1.9816364],[651.15,1.9816364],[651.51,0.30697917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998768578,[[648.45,0.26773453],[648.3,0.97594423],[647.99,0.97594423],[647.85,0.97594423],[647.59,1.17113308]],[[650.63,1.9816364],[650.88,1.9816364],[651.26,1.9816364],[651.7,1.9816364],[652.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998856543,[[648.5,0.97594423],[648.31,0.26778603],[648.28,0.97594423],[648.18,0.97594423],[647.99,1.17113308]],[[649.84,0.30776806],[649.86,0.26778603],[650.11,1.9816364],[650.28,1.9816364],[650.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998932603,[[648.24,0.97594423],[648.11,0.26785714],[647.98,0.97594423],[647.86,0.97594423],[647.65,1.17113308]],[[649.63,0.30786755],[649.65,0.26785714],[650.31,1.9816364],[650.52,1.9816364],[650.84,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746998994547,[[647.82,0.26797471],[647.8,0.97594423],[647.54,0.97594423],[647.42,0.97594423],[647.19,1.17113308]],[[649.42,0.3079671],[649.44,0.26797265],[650.11,1.9816364],[650.33,1.9816364],[650.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999051795,[[647.78,0.97594423],[647.55,0.97594423],[647.51,0.26805418],[647.2,0.97594423],[646.95,1.17113308]],[[649.23,0.30805723],[649.25,0.26805418],[649.93,1.9816364],[650.16,1.9816364],[650.52,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999166382,[[648.31,0.97594423],[647.97,0.97594423],[647.84,0.558],[647.81,0.97594423]],[[650.15,0.30762131],[651.23,1.9816364],[651.51,1.9816364],[651.94,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999259763,[[648.87,0.26756573],[648.86,0.97594423],[648.63,0.97594423],[648.52,0.97594423],[648.32,1.17113308]],[[650.15,0.29743685],[650.31,0.26756573],[650.58,1.9816364],[650.76,1.9816364],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999267165,[[648.87,0.26756161],[648.85,0.97594423],[648.61,0.97594423],[648.5,0.97594423],[648.3,1.17113308]],[[650.15,0.29743685],[650.32,0.26756161],[650.62,1.9816364],[650.81,1.9816364],[651.11,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999410878,[[649.44,0.97594423],[649.31,0.26740536],[649.22,0.97594423],[649.12,0.97594423],[648.93,1.17113308]],[[650.15,0.29743685],[650.76,0.26735708],[651.13,1.9816364],[651.3,1.9816364],[651.58,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999468817,[[649.52,0.26731909],[649.44,0.97594423],[649.17,0.97594423],[649.04,0.97594423],[648.81,1.17113308]],[[650.92,0.30725742],[651.01,0.26731909],[651.57,1.9816364],[651.79,1.9816364],[652.13,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999520149,[[649.19,0.97594423],[649.04,0.26735811],[648.95,0.97594423],[648.83,0.97594423],[648.62,1.17113308]],[[650.74,0.30734241],[650.76,0.26735811],[651.24,1.9816364],[651.44,1.9816364],[651.74,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999649560,[[648.73,1.17113308]],[[650.65,0.30738492],[650.67,0.26740639],[651.04,1.9816364],[651.22,1.9816364],[651.51,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999686088,[[648.75,0.26757602],[648.7,0.97594423],[648.45,0.97594423],[648.33,0.97594423],[648.11,1.17113308]],[[650.53,0.30744162],[651.18,1.9816364],[651.39,1.9816364],[651.71,1.9816364],[652.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999757651,[[648.82,0.97594423],[648.62,0.97594423],[648.52,0.97594423],[648.35,1.17113308]],[[650.11,0.30764024],[650.39,1.9816364],[650.55,1.9816364],[650.81,1.9816364],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999814696,[[648.65,0.97594423],[648.4,0.97594423],[648.28,0.97594423],[648.07,1.17113308]],[[650.11,0.30764024],[650.58,1.9816364],[650.79,1.9816364],[651.1,1.9816364],[651.45,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1746999937885,[[648.25,0.97594423],[648.04,0.97594423],[647.94,0.97594423],[647.77,1.17113308],[643.81,0.56470582]],[[649.9,0.30773965],[650.32,1.9816364],[650.49,1.9816364],[650.74,1.9816364],[656.41,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000004047,[[648.49,0.97594423],[648.36,0.26771496],[648.27,0.97594423],[648.17,1.73250323],[648.15,0.30857054]],[[649.9,0.30773965],[650.06,0.26771496],[650.47,1.9816364],[650.65,1.9816364],[650.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000124156,[[648.87,0.26759248],[648.86,0.97594423],[648.61,0.97594423],[648.5,0.97594423],[648.29,1.17113308]],[[649.9,0.30773965],[650.33,0.26759248],[650.69,1.9816364],[650.89,1.9816364],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000225820,[[648.8,0.97594423],[648.56,0.97594423],[648.44,0.97594423],[648.23,1.17113308]],[[649.9,0.30773965],[650.42,0.26757602],[650.96,1.9816364],[651.16,1.9816364],[651.47,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000274453,[[649.02,0.97594423],[648.97,0.26744749],[648.73,0.97594423],[648.6,0.97594423],[648.35,1.17113308]],[[649.9,0.29767394],[650.55,0.26744749],[651.17,1.9816364],[651.4,1.9816364],[651.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000319280,[[648.94,0.97594423],[648.93,0.26748655],[648.92,0.75653896],[648.84,0.97594423],[648.66,1.17113308]],[[649.9,0.29767394],[650.77,1.9816364],[650.94,1.9816364],[651.21,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000369023,[[648.79,0.57572597],[648.75,0.97594423],[648.61,0.97594423],[648.37,1.17113308],[648.21,1.99255281]],[[650.62,0.30739909],[650.64,0.26745982],[651.22,1.9816364],[651.46,1.9816364],[651.83,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000443300,[[649.53,0.96753523],[649.33,0.30800979],[649.31,0.26726982],[649.26,0.97594423],[649.14,0.97594423]],[[650.62,0.30739909],[651.26,0.26726982],[651.73,1.9816364],[651.94,1.9816364],[652.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000535371,[[650.05,0.96753523],[650.03,0.26703704],[649.82,0.97594423],[649.71,0.97594423],[649.67,0.3078486]],[[651.31,0.30707343],[652.04,1.9816364],[652.23,1.9816364],[652.52,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000634151,[[650.15,0.30762131],[650.09,0.96753523],[649.82,0.97594423],[649.7,0.97594423]],[[651.79,0.30684729],[652.24,1.9816364],[652.46,1.9816364],[652.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000706513,[[649.92,0.26711288],[649.9,0.96753523],[649.67,0.97594423],[649.56,0.97594423],[649.36,1.17113308]],[[651.6,0.26711288],[651.61,0.30693206],[651.97,1.9816364],[652.15,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000761254,[[649.96,0.96753523],[649.93,0.26700323],[649.92,0.30773018]],[[651.52,0.30697445],[651.97,0.26700323]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000842617,[[650.45,0.96753523],[650.38,0.26688242],[650.31,0.30754563],[650.3,0.30755036],[650.19,0.97594423]],[[652.14,0.30668261],[652.15,0.26688242],[652.17,0.3066685],[652.52,1.9816364],[652.73,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000859224,[[650.52,0.96753523],[650.24,0.97594423],[650.11,0.97594423],[649.88,1.17113308]],[[652.14,0.30668261],[652.17,0.3066685],[652.93,1.9816364],[653.15,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747000967018,[[650.9,0.30726686],[650.87,0.26655943],[650.51,0.96753523],[650.17,0.97594423],[650.01,0.97594423]],[[653.32,0.30612869],[653.34,0.26655943],[654.32,1.9816364],[654.6,1.9816364],[655.03,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001009757,[[650.9,0.30726686],[650.89,0.26678319],[650.51,0.562],[650.18,0.96753523],[649.91,0.97594423]],[[652.69,0.26678319],[652.72,0.30641009],[652.75,0.30639601],[652.78,0.30638193]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001036179,[[650.9,0.01200849],[650.37,0.562],[648.78,0.96753523],[648.47,0.97594423]],[[652.51,0.28190292],[652.52,0.67190145],[652.53,1.9816364],[652.72,0.30641009]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001066505,[[648.33,0.563],[648.32,0.26744646],[648.06,0.96753523],[647.71,0.97594423],[647.55,0.97594423]],[[651.71,0.54962098],[651.73,0.67153527],[651.74,1.9816364],[652.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001119241,[[648.36,0.26770672],[648.35,0.30847536],[647.75,0.96753523],[647.44,0.97594423],[647.29,0.97594423]],[[650.7,0.28254797],[650.71,0.26772732],[650.84,1.9816364],[650.96,0.30723854],[651.09,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001168293,[[648.35,0.30847536],[648.18,0.96753523],[647.87,0.97594423],[647.73,0.97594423]],[[650.71,0.2825037],[650.72,1.9816364],[650.96,0.30723854],[650.97,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001195411,[[647.95,0.96753523],[647.9,0.555],[647.83,0.26771084],[647.63,0.97594423],[647.49,0.97594423]],[[650.96,1.9816364],[651.07,0.26771084],[651.21,1.9816364],[651.61,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001285475,[[648.23,0.96753523],[648.0,0.30864197],[647.95,0.97594423],[647.81,0.97594423]],[[650.64,0.30738964],[650.87,1.9816364],[651.1,1.9816364],[651.46,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001334316,[[648.13,0.96753523],[647.86,0.97594423],[647.73,0.97594423],[647.5,1.17113308],[647.36,1.99255281]],[[650.23,0.26776543],[650.24,0.30757874],[650.58,1.9816364],[650.79,1.9816364],[651.13,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001379151,[[648.17,0.96753523],[647.89,0.97594423],[647.87,0.557],[647.76,0.97594423],[647.52,1.17113308]],[[650.1,0.30764497],[651.13,1.9816364],[651.36,1.9816364],[651.71,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001438794,[[648.21,0.96753523],[648.2,0.26776749],[648.14,0.445],[647.99,0.97594423],[647.88,0.97594423]],[[650.26,0.26776749],[650.27,0.30756455],[650.37,1.9816364],[650.55,1.9816364],[650.83,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001558685,[[648.56,0.96753523],[648.33,1.2844291],[648.27,0.30851342],[648.22,0.97594423]],[[650.02,0.30768284],[650.79,1.9816364],[650.98,1.9816364],[651.27,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001603715,[[648.26,0.30851818],[648.25,0.96753523],[648.14,0.562],[647.9,0.97594423]],[[651.1,0.28243218],[651.14,0.3071536],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001661351,[[648.84,0.3082424],[648.82,1.23495909],[648.52,0.97594423],[648.38,0.97594423]],[[650.44,0.30748416],[650.68,0.26742386],[651.6,1.9816364],[651.84,1.9816364],[652.21,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001729714,[[648.94,0.3081949],[648.63,0.96753523],[648.32,0.97594423],[648.18,0.97594423]],[[650.44,0.30748416],[651.22,1.9816364],[651.47,1.9816364],[651.85,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001832987,[[648.64,0.57598651],[648.26,0.96753523],[648.01,0.97594423],[647.89,0.97594423],[647.67,1.17113308]],[[650.24,0.57522781],[650.87,1.9816364],[651.08,1.9816364],[651.4,1.9816364],[651.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001907637,[[648.52,0.96753523],[648.47,0.26766142],[648.43,0.3084373],[648.32,0.97594423],[648.22,0.97594423]],[[650.18,0.30760712],[650.2,0.26766142],[650.57,1.9816364],[650.73,1.9816364],[650.99,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747001986006,[[649.09,0.96753523],[648.92,0.26742488],[648.85,0.97594423],[648.84,0.3082424],[648.73,0.97594423]],[[650.85,0.30729046],[650.91,0.26742488],[651.23,1.9816364],[651.42,1.9816364],[651.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002049062,[[649.23,0.96753523],[649.0,0.3081664],[648.95,0.97594423],[648.82,0.97594423],[648.59,1.17113308]],[[650.85,0.30729046],[651.29,1.9816364],[651.51,1.9816364],[651.86,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002124419,[[649.24,0.30805249],[649.23,0.2673386],[649.22,0.96753523],[648.95,0.97594423],[648.82,0.97594423]],[[650.85,0.30729046],[651.1,0.26730369],[651.5,1.9816364],[651.73,1.9816364],[652.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002148035,[[649.44,0.96753523],[649.26,0.308043],[649.15,0.97594423],[649.01,0.97594423],[648.76,1.17113308]],[[650.85,0.30729046],[651.74,1.9816364],[651.97,1.9816364],[652.34,1.9816364],[652.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002222300,[[649.12,0.30810944],[649.11,0.26740228],[648.87,0.96753523],[648.59,0.97594423]],[[650.85,0.3029546],[651.68,1.9816364],[651.91,1.9816364],[652.26,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002309275,[[648.59,0.26764393],[648.58,0.30836596],[648.49,0.96753523],[648.45,0.561],[648.23,0.97594423]],[[650.6,0.30740854],[650.91,1.9816364],[651.12,1.9816364],[651.45,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002360026,[[648.22,0.96753523],[648.2,0.30854674],[648.09,0.30859911],[647.91,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.12,0.30763551]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002435085,[[648.49,0.96753523],[648.43,0.3084373],[648.22,0.97594423],[648.09,1.28454334]],[[650.0,0.3076923],[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002536270,[[648.89,0.30821865],[648.88,0.26760071],[648.7,0.96753523],[648.44,0.97594423],[648.32,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943],[650.61,0.26760071]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002594307,[[648.99,0.30817115],[648.96,0.96753523],[648.71,0.97594423],[648.59,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002694916,[[649.15,0.3080952],[649.13,0.96753523],[649.01,0.26752562],[648.87,0.97102445]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943],[650.92,0.26751328]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002758261,[[649.33,0.30800979],[649.32,0.26742386],[649.28,0.96753523],[649.02,0.97102445],[648.9,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943],[651.29,0.26742386]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002798691,[[649.67,0.96753523],[649.61,0.30787703],[649.46,0.97102445],[649.37,0.97594423],[649.19,1.17113308]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943],[651.32,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002858747,[[649.17,0.3080857],[649.15,0.26753179],[649.01,0.96753523],[648.75,0.97102445],[648.63,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943]]]
["bitfinex-derivatives","BNBF0:USTF0",1747002923892,[[649.17,0.3080857],[649.16,0.26766966],[648.37,0.96753523],[648.09,1.27962356],[647.96,0.97594423]],[[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.45,0.30747943],[650.65,0.26757807]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003023164,[[648.68,0.30831843],[648.67,0.26773659],[648.2,0.30854674],[648.18,0.96753523],[648.02,0.30863244]],[[650.02,0.30768284],[650.03,0.3076781],[650.06,0.3076639],[650.09,0.30764971],[650.11,0.26773659]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003078703,[[647.68,0.26785817],[647.67,0.96753523],[647.37,0.97102445],[647.23,0.97594423],[646.98,1.17113308]],[[650.52,0.28263987],[650.53,0.26783962],[650.55,1.9816364],[650.79,1.9816364],[651.16,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003176484,[[648.29,0.96753523],[648.15,0.30857054],[648.08,0.97102445],[647.99,0.97594423]],[[649.97,0.3077065],[650.14,1.9816364],[650.31,1.9816364],[650.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003234035,[[648.4,0.26777161],[648.39,0.30845633],[648.35,0.30847536],[648.32,0.96753523],[648.28,0.30850866]],[[649.97,0.3077065],[650.07,0.26777161],[650.22,1.9816364],[650.39,1.9816364],[650.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003304393,[[648.56,0.30837547],[648.55,0.26764804],[648.39,0.96753523],[648.35,0.30847536],[648.11,0.97102445]],[[649.97,0.3077065],[650.42,0.26764804],[650.98,1.9816364],[651.2,1.9816364],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003333917,[[648.36,0.26774071],[648.35,0.30847536],[648.15,0.96753523],[647.92,0.97102445],[647.82,0.97594423]],[[649.97,0.3077065],[650.4,1.9816364],[650.58,1.9816364],[650.86,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003491712,[[647.95,0.96753523],[647.63,0.97102445],[647.48,0.97594423],[647.21,1.17113308]],[[649.97,0.3077065],[650.55,1.9816364],[650.81,1.9816364],[651.21,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003555162,[[648.36,0.26782725],[647.9,0.96753523],[647.69,0.447],[647.64,0.97102445],[647.52,0.97594423]],[[649.85,0.30776332],[649.89,0.26782725],[650.22,1.9816364],[650.43,1.9816364],[650.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003621509,[[648.36,0.26770569],[648.34,0.96753523],[648.28,0.30850866],[648.13,0.97102445],[648.03,0.97594423]],[[649.85,0.30776332],[650.37,1.9816364],[650.54,1.9816364],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003658839,[[648.53,0.26762026],[648.52,0.96753523],[648.35,0.30847536],[648.31,0.97102445],[648.2,0.97594423]],[[649.85,0.30776332],[650.49,0.26762026],[650.61,1.9816364],[650.78,1.9816364],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003706478,[[647.69,0.553],[644.37,1.98250827],[644.12,1.98250827],[643.74,1.99255281],[643.32,1.99255281]],[[649.48,0.30793865],[650.73,0.66751117],[650.74,1.9816364],[650.99,1.9816364],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003752714,[[646.94,0.30914767],[646.93,1.22667164],[646.75,0.26821119],[646.64,0.456]],[[648.8,0.3082614],[649.72,1.9816364],[650.0,1.9816364],[650.44,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003802451,[[646.97,1.21980895],[646.96,0.30913812]],[[648.8,0.3082614],[649.36,0.26814196],[650.51,1.9816364],[650.97,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003832676,[[647.47,0.30889462],[647.43,0.26791179],[647.14,0.98103917],[647.01,0.98102761],[646.77,1.15985335]],[[648.8,0.3082614],[650.55,1.9816364],[650.78,1.9816364],[651.13,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003922753,[[647.81,0.26789632],[647.8,0.30873726],[647.67,0.98103917],[647.55,0.98102761],[647.34,1.15985335]],[[649.77,0.30780122],[649.96,0.26783962],[650.3,1.9816364],[650.49,1.9816364],[650.8,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747003987902,[[647.99,0.98103917],[647.96,0.2678355],[647.89,0.98102761],[647.83,0.30872296],[647.7,1.15985335]],[[649.77,0.30780122],[650.01,0.2678355],[650.12,1.9816364],[650.29,1.9816364],[650.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004014435,[[647.93,0.98103917],[647.83,0.30872296],[647.81,0.98102761],[647.59,1.15985335]],[[649.77,0.30780122],[650.24,1.9816364],[650.44,1.9816364],[650.76,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004152511,[[647.9,0.30868961],[647.34,0.98103917],[647.14,0.98102761],[646.77,1.15985335]],[[649.77,0.30780122],[650.14,0.26775925],[651.32,1.9816364],[651.67,1.9816364],[652.22,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004189234,[[648.08,0.30860387],[648.05,0.26747833],[648.03,0.98103917],[647.89,0.98102761],[647.64,1.15985335]],[[649.77,0.30780122],[650.37,0.26767481],[650.82,1.9816364],[651.06,1.9816364],[651.42,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004257792,[[648.38,0.98103917],[648.27,0.98102761],[648.18,0.30855626],[648.07,1.15985335],[647.95,1.98250827]],[[649.77,0.30780122],[650.58,1.9816364],[650.77,1.9816364],[651.06,1.9816364],[657.55,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004430833,[[648.4,0.30845157],[648.24,0.98103917],[648.14,0.98102761],[647.96,1.15985335],[647.85,1.98250827]],[[649.77,0.30181024],[650.55,1.9816364],[650.73,1.9816364],[651.2,1.9816364],[651.3,1.98810825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004588278,[[648.4,0.30845157],[648.39,0.26755647],[648.35,0.97800856],[648.19,0.98102761],[647.9,1.15985335]],[[649.77,0.30181024],[651.3,1.9816364],[651.58,1.9816364],[652.0,1.9816364],[652.48,1.98810825]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004649434,[[648.57,0.26758219],[648.56,0.30837547],[648.5,0.97800856],[648.37,0.98102761],[648.14,1.15985335]],[[649.77,0.30181024],[650.62,0.2675431],[651.0,1.9816364],[651.22,1.9816364],[651.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004749400,[[649.25,0.30804774],[649.11,0.26731909],[648.79,0.97800856],[648.6,0.98102761],[648.26,1.15985335]],[[650.85,0.30729046],[652.19,1.9816364],[652.51,1.9816364],[653.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004793329,[[649.68,0.30784386],[649.66,0.26708008],[649.49,0.56],[648.56,0.97800856],[648.41,0.98102761]],[[651.62,0.30692735],[651.82,0.26700733],[652.9,0.67223053],[653.01,1.9816364],[653.27,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004847467,[[649.68,0.30784386],[649.67,0.26714159],[649.44,0.559],[649.41,0.97800856],[649.23,0.98102761]],[[651.56,0.30695561],[651.77,0.26703397],[652.53,1.9816364],[652.75,1.9816364],[653.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004931633,[[649.86,0.30775859],[649.85,0.26691824],[649.78,0.97800856],[649.66,0.98102761],[649.44,1.71885335]],[[651.56,0.30695561],[652.17,0.26691824],[652.77,1.9816364],[652.98,1.9816364],[653.3,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747004943148,[[649.92,0.30773018],[649.91,0.97800856],[649.88,0.26697148],[649.8,0.98102761],[649.58,1.15985335]],[[651.56,0.30695561],[652.17,0.26692848],[652.6,1.9816364],[652.8,1.9816364],[653.12,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005038013,[[649.46,0.30794814],[648.54,0.97800856],[648.36,0.98102761],[648.02,1.15985335]],[[651.56,0.30695561],[652.92,0.67243716],[652.93,1.9816364],[653.24,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005083848,[[649.58,0.30789125],[649.55,0.26709545],[649.26,0.97800856],[649.07,0.98102761],[648.71,1.15985335]],[[651.56,0.30695561],[653.25,0.67222084],[653.26,1.9816364],[653.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005140491,[[650.15,0.30762131],[650.14,0.97800856],[650.1,0.30764497],[650.06,0.26694281],[650.03,0.98102761]],[[651.56,0.30695561],[652.36,1.9816364],[652.55,1.9816364],[652.84,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005207442,[[650.34,0.97800856],[650.3,0.26688652],[650.24,0.98102761],[650.23,0.30758347],[650.17,0.30761185]],[[651.56,0.30695561],[652.32,1.9816364],[652.49,1.9816364],[652.75,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005321427,[[650.18,0.26700836],[650.17,0.30761185],[649.93,0.97800856],[649.82,0.98102761],[649.6,1.15985335]],[[651.56,0.30037581],[652.2,1.9816364],[652.4,1.9816364],[652.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005417793,[[650.19,0.30760239],[650.18,0.2668814],[650.17,0.30761185],[649.95,1.28572453],[649.81,0.98102761]],[[651.56,0.30037581],[652.37,0.26682922],[652.88,1.9816364],[653.12,1.9816364],[653.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005483033,[[650.34,0.30753144],[650.32,0.97800856],[650.2,0.98102761],[650.17,0.30761185]],[[651.56,0.30037581],[652.74,1.9816364],[652.96,1.9816364],[653.29,1.9816364],[660.04,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005540768,[[650.39,0.3075078],[650.38,0.26689061],[650.3,0.97800856],[650.2,0.98102761],[650.17,0.30761185]],[[651.56,0.30037581],[652.28,1.9816364],[652.31,0.26689061],[652.45,1.9816364],[652.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005602712,[[650.39,0.3075078],[650.38,0.26687219],[650.28,0.97800856],[650.17,1.28863946],[649.97,1.15985335]],[[651.56,0.30037581],[652.44,1.9816364],[652.63,1.9816364],[652.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005647361,[[650.39,0.3075078],[650.25,0.97800856],[650.17,0.30761185],[650.12,0.98102761]],[[651.56,0.30037581],[652.54,1.9816364],[652.76,1.9816364],[653.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005762654,[[650.17,0.00513227],[649.86,0.30775859],[649.43,0.537],[648.45,0.97800856],[642.7,0.56470582]],[[651.5,0.30698388],[652.5,0.67327497],[652.51,1.9816364],[652.8,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005794781,[[650.1,0.02298089],[649.97,0.26729034],[649.86,0.30775859],[649.25,0.395],[648.58,0.97800856]],[[651.33,0.26729034],[651.35,0.30705457],[651.84,1.9816364],[652.12,1.9816364],[652.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005833717,[[649.1,0.57551505],[649.06,0.97800856],[648.96,0.98102761],[648.83,0.538],[648.79,1.15985335]],[[650.93,0.30725269],[650.97,1.9816364],[651.14,1.9816364],[651.4,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005899270,[[649.11,0.30811418],[649.1,0.26735195],[649.08,0.97800856],[648.96,0.98102761],[648.84,0.519]],[[650.93,0.30725269],[651.15,0.26735195],[651.54,1.9816364],[651.75,1.9816364],[652.08,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747005999163,[[649.38,0.30798607],[649.37,0.267277],[648.62,0.97800856],[648.47,0.98102761],[648.19,1.15985335]],[[650.93,0.30725269],[651.18,0.267277],[652.16,1.9816364],[652.42,1.9816364],[652.83,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006065810,[[649.38,0.57532364],[649.26,0.97800856],[649.16,0.98102761],[648.97,1.15985335],[648.86,1.98250827]],[[650.93,0.30725269],[651.16,0.26733757],[651.2,1.9816364],[651.38,1.9816364],[651.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006166694,[[649.38,0.30798607],[648.69,0.97800856],[648.5,0.98102761],[648.14,1.15985335],[647.92,1.98250827]],[[651.22,0.30711587],[652.31,1.9816364],[652.64,1.9816364],[653.17,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006241769,[[649.03,0.30815216],[648.81,0.97800856],[648.68,0.98102761],[648.44,1.15985335]],[[650.93,0.30725269],[651.27,1.9816364],[651.49,1.9816364],[651.84,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006296977,[[649.03,0.30815216],[649.02,0.26749272],[648.65,0.97001568],[648.52,0.97005712],[648.28,1.16492752]],[[650.77,0.26749272],[650.78,0.30732351],[651.16,1.9816364],[651.39,1.9863652],[651.75,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006332601,[[648.3,0.75649915],[648.29,0.26769025],[647.78,0.97001568],[647.65,0.97005712],[647.41,1.16492752]],[[650.29,0.30755509],[650.36,0.26769025],[651.09,1.9816364],[651.32,1.9863652],[651.67,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006416169,[[648.33,0.30848487],[648.32,0.26768922],[648.28,0.97001568],[648.17,0.97005712],[648.15,0.533]],[[650.23,0.30758347],[650.37,0.26768922],[650.55,1.9816364],[650.74,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006509245,[[648.34,0.57619919],[648.18,0.97001568],[648.15,0.533],[648.06,0.97005712],[647.83,1.16492752]],[[650.23,0.30758347],[650.25,0.26771908],[650.52,1.9816364],[650.73,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006577508,[[647.77,0.30875156],[647.75,0.97001568],[647.68,0.26781076],[647.66,0.526],[647.61,0.97005712]],[[649.89,0.30774438],[650.59,1.9816364],[650.83,1.9863652],[651.22,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006636857,[[648.09,0.30859911],[648.08,0.26780458],[647.98,0.97001568],[647.85,0.97005712],[647.62,1.16492752]],[[649.89,0.30774438],[650.0,0.26780458],[650.35,1.9816364],[650.57,1.9863652],[650.91,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006756441,[[647.65,0.30880877],[647.64,0.26797781],[647.51,0.563],[647.32,0.97001568],[647.17,0.97005712]],[[649.58,0.30789125],[649.64,0.26791179],[650.32,1.9816364],[650.59,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006806582,[[647.84,0.3087182],[647.83,0.26786333],[647.68,0.97001568],[647.55,0.97005712],[647.3,1.16492752]],[[649.58,0.30789125],[649.86,0.26786333],[650.33,1.9816364],[650.57,1.9863652],[650.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006896159,[[647.41,0.565],[647.35,0.97001568],[647.21,0.97005712],[646.96,1.16492752],[646.81,1.98250827]],[[650.07,1.9816364],[650.31,1.9863652],[650.67,1.9816364],[651.09,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747006978516,[[647.95,0.97001568],[647.85,0.97005712],[647.84,0.26786642],[647.81,0.565],[647.67,1.16492752]],[[649.97,1.9816364],[649.99,0.26786642],[650.13,1.9863652],[650.4,1.9816364],[650.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007023949,[[647.56,1.22299554],[647.55,0.26782416],[647.53,0.97001568],[647.37,0.97005712],[647.09,1.16492752]],[[649.89,0.30774438],[649.97,0.26782416],[650.65,1.9816364],[650.92,1.9863652],[651.34,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007065480,[[647.92,0.26766966],[647.91,0.97001568],[647.82,0.566],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.30774438],[650.34,0.26766966],[651.04,1.9816364],[651.31,1.9863652],[651.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007109206,[[648.05,0.97005712],[647.78,1.16492752],[647.61,1.98250827],[647.36,1.98044869]],[[649.89,0.29543274],[650.92,1.9816364],[651.18,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007187265,[[648.41,0.97556534],[648.39,0.2674886],[648.26,0.97005712],[647.99,1.16492752]],[[649.89,0.29543274],[650.77,0.2674886],[651.45,1.9816364],[651.71,1.9863652],[652.11,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007254705,[[648.87,0.97556534],[648.78,0.26744646],[648.74,0.97005712],[648.51,1.16492752],[648.37,1.98250827]],[[649.89,0.29543274],[650.91,0.26744646],[651.15,1.9816364],[651.37,1.9863652],[651.7,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007307342,[[648.92,0.97556534],[648.82,0.97005712],[648.63,1.16492752],[648.51,1.98250827]],[[649.89,0.29543274],[651.08,1.9816364],[651.25,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007353580,[[648.85,0.2674516],[648.84,0.97556534],[648.71,0.97005712],[648.49,1.16492752],[648.35,1.98250827]],[[649.89,0.29543274],[651.13,1.9816364],[651.35,1.9863652],[651.67,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007457667,[[647.89,0.97556534],[647.87,0.2678355],[647.78,0.97005712],[647.58,1.16492752],[647.45,1.98250827]],[[649.89,0.29543274],[650.28,1.9816364],[650.47,1.9863652],[650.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007544142,[[647.93,0.26769437]],[[649.89,0.29543274],[650.31,0.26769437],[650.75,1.9816364],[650.98,1.9863652],[651.34,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007545837,[[648.03,0.97556534],[647.97,0.26769231],[647.89,0.97005712],[647.65,1.16492752],[647.49,1.98250827]],[[649.89,0.29543274],[650.31,0.26769231],[650.78,1.9816364],[651.02,1.9863652],[651.38,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007546240,[[648.03,0.97556534],[647.97,0.26769231],[647.89,0.97005712],[647.65,1.16492752],[647.49,1.98250827]],[[649.89,0.29543274],[650.78,1.9816364],[651.02,1.9863652],[651.38,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007546438,[[648.21,0.97556534],[648.1,0.97005712],[647.97,0.26769231],[647.9,1.16492752],[647.77,1.98250827]],[[649.89,0.29543274],[650.5,1.9816364],[650.7,1.9863652],[650.99,1.9816364],[651.33,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007547341,[[648.21,0.97556534],[648.1,0.97005712],[647.97,0.26769231],[647.9,1.16492752],[647.77,1.98250827]],[[649.89,0.29543274],[650.41,0.26768201],[650.5,1.9816364],[650.7,1.9863652],[650.99,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007547541,[[648.21,0.97556534],[648.1,0.97005712],[647.9,1.16492752],[647.77,1.98250827]],[[649.89,0.29543274],[650.41,0.26768201],[650.5,1.9816364],[650.7,1.9863652],[650.99,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007547841,[[648.32,0.97556534],[648.21,0.97005712],[648.01,1.16492752],[647.89,1.98250827],[647.7,1.98044869]],[[649.89,0.29543274],[650.41,0.26768201],[650.58,1.9816364],[650.77,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007548641,[[648.32,0.97556534],[648.21,0.97005712],[648.11,0.26767789],[648.01,1.16492752],[647.89,1.98250827]],[[649.89,0.29543274],[650.41,0.26768201],[650.58,1.9816364],[650.77,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007550543,[[648.16,0.97556534],[648.02,0.97005712],[647.76,1.16492752],[647.61,1.98250827],[647.37,1.98044869]],[[649.89,0.29543274],[650.93,1.9816364],[651.16,1.9863652],[651.54,1.9816364],[651.95,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007550842,[[648.19,0.26767789],[648.16,0.97556534],[648.02,0.97005712],[647.76,1.16492752],[647.61,1.98250827]],[[649.89,0.29543274],[650.93,1.9816364],[651.16,1.9863652],[651.54,1.9816364],[651.95,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007551841,[[648.19,0.26767789],[648.16,0.97556534],[648.02,0.97005712],[647.76,1.16492752],[647.61,1.98250827]],[[649.89,0.29543274],[650.5,0.26762746],[650.93,1.9816364],[651.16,1.9863652],[651.54,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007552742,[[648.21,0.97556534],[648.19,0.26767789],[648.07,0.97005712],[647.81,1.16492752],[647.66,1.98250827]],[[649.89,0.29543274],[650.5,0.26762746],[650.98,1.9816364],[651.22,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007553442,[[648.21,0.97556534],[648.07,0.97005712],[647.81,1.16492752],[647.66,1.98250827]],[[649.89,0.29543274],[650.5,0.26762746],[650.98,1.9816364],[651.22,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007553443,[[648.21,0.97556534],[648.07,0.97005712],[647.81,1.16492752],[647.66,1.98250827]],[[649.89,0.29543274],[650.98,1.9816364],[651.22,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007554644,[[648.21,0.97556534],[648.2,0.26760379],[648.07,0.97005712],[647.81,1.16492752],[647.66,1.98250827]],[[649.89,0.29543274],[650.98,1.9816364],[651.22,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007554837,[[648.23,0.97556534],[648.2,0.26760379],[648.09,0.97005712],[647.84,1.72792752],[647.68,1.98250827]],[[649.89,0.29543274],[651.11,1.9816364],[651.35,1.9863652],[651.73,1.9816364],[652.15,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007555842,[[648.23,0.97556534],[648.2,0.26760379],[648.09,0.97005712],[647.84,1.72792752],[647.68,1.98250827]],[[649.89,0.29543274],[650.55,0.26758836],[651.11,1.9816364],[651.35,1.9863652],[651.73,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007557243,[[648.35,0.97556534],[648.23,0.97005712],[648.2,0.26760379],[648.01,1.16492752],[647.88,1.98250827]],[[649.89,0.29543274],[650.55,0.26758836],[650.93,1.9816364],[651.13,1.9863652],[651.46,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007559144,[[648.43,0.97556534],[648.32,0.97005712],[648.2,0.26760379],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.55,0.26758836],[650.79,1.9816364],[650.97,1.9863652],[651.26,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007562444,[[648.43,0.97556534],[648.32,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.79,1.9816364],[650.97,1.9863652],[651.26,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007562743,[[648.41,0.97556534],[648.3,0.97005712],[648.11,1.16492752],[647.99,1.98250827],[647.8,1.98044869]],[[649.89,0.29543274],[650.87,1.9816364],[651.05,1.9863652],[651.34,1.9816364],[651.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007563748,[[648.41,0.97556534],[648.3,0.97005712],[648.28,0.26758219],[648.11,1.16492752],[647.99,1.98250827]],[[649.89,0.29543274],[650.87,1.9816364],[651.05,1.9863652],[651.34,1.9816364],[651.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007563948,[[648.41,0.97556534],[648.3,0.97005712],[648.28,0.26758219],[648.11,1.16492752],[647.99,1.98250827]],[[649.89,0.29543274],[650.61,0.26758219],[650.87,1.9816364],[651.05,1.9863652],[651.34,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007564748,[[648.42,0.97556534],[648.31,0.97005712],[648.28,0.26758219],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.61,0.26758219],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007565548,[[648.42,0.97556534],[648.31,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007565845,[[648.42,0.97556534],[648.34,0.26760791],[648.31,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007566951,[[648.42,0.97556534],[648.34,0.26760791],[648.31,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.61,0.26758424],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007567349,[[648.42,0.97556534],[648.34,0.26760791],[648.31,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007567649,[[648.42,0.97556534],[648.34,0.26760791],[648.31,0.97005712],[648.13,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.69,0.26759145],[650.84,1.9816364],[651.02,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007567949,[[648.34,0.26760791]],[[649.89,0.29543274],[650.69,0.26759145]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007567950,[[648.4,0.97556534],[648.34,0.26760791],[648.29,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.69,0.26759145],[650.94,1.9816364],[651.12,1.9863652],[651.4,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007568444,[[648.4,0.97556534],[648.29,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.94,1.9816364],[651.12,1.9863652],[651.4,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007568852,[[648.4,0.97556534],[648.36,0.26755956],[648.29,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.94,1.9816364],[651.12,1.9863652],[651.4,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007569046,[[648.4,0.97556534],[648.36,0.26755956],[648.29,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.69,0.26755956],[650.94,1.9816364],[651.12,1.9863652],[651.4,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007569854,[[648.37,0.97556534],[648.36,0.26755956],[648.26,0.97005712],[648.06,1.16492752],[647.93,1.98250827]],[[649.89,0.29543274],[650.69,0.26755956],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007569855,[[648.37,0.97556534],[648.36,0.26755956],[648.26,0.97005712],[648.06,1.16492752],[647.93,1.98250827]],[[649.89,0.29543274],[650.69,0.26755956],[651.04,1.9816364],[651.24,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007571550,[[648.37,0.97556534],[648.26,0.97005712],[648.06,1.16492752],[647.93,1.98250827]],[[649.89,0.29543274],[651.04,1.9816364],[651.24,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007571848,[[648.37,0.97556534],[648.36,0.26758836],[648.26,0.97005712],[648.06,1.16492752],[647.93,1.98250827]],[[649.89,0.29543274],[651.04,1.9816364],[651.24,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007572552,[[648.38,0.97556534],[648.36,0.26758836],[648.27,0.97005712],[648.07,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[651.09,1.9816364],[651.29,1.9863652],[651.59,1.9816364],[651.92,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007573048,[[648.38,0.97556534],[648.36,0.26758836],[648.27,0.97005712],[648.07,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[650.69,0.26754619],[651.09,1.9816364],[651.29,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007574451,[[648.38,0.97556534],[648.27,0.97005712],[648.07,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[651.09,1.9816364],[651.29,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007574752,[[648.38,0.97556534],[648.37,0.26758322],[648.27,0.97005712],[648.07,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[651.09,1.9816364],[651.29,1.9863652],[651.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007575251,[[648.42,0.97556534],[648.37,0.26758322],[648.31,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[651.13,1.9816364],[651.32,1.9863652],[651.62,1.9816364],[651.96,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007575953,[[648.42,0.97556534],[648.37,0.26758322],[648.31,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.71,0.26753385],[651.13,1.9816364],[651.32,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007577455,[[648.42,0.97556534],[648.31,0.97005712],[648.1,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[651.13,1.9816364],[651.32,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007577755,[[648.47,0.97556534],[648.36,0.97005712],[648.16,1.16492752],[648.04,1.98250827],[647.85,1.98044869]],[[649.89,0.29543274],[651.08,1.9816364],[651.27,1.9863652],[651.55,1.9816364],[651.88,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007577955,[[648.47,0.97556534],[648.39,0.26752562],[648.36,0.97005712],[648.16,1.16492752],[648.04,1.98250827]],[[649.89,0.29543274],[651.08,1.9816364],[651.27,1.9863652],[651.55,1.9816364],[651.88,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007579056,[[648.47,0.97556534],[648.39,0.26752562],[648.36,0.97005712],[648.16,1.16492752],[648.04,1.98250827]],[[649.89,0.29543274],[650.75,0.26752562],[651.08,1.9816364],[651.27,1.9863652],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007579954,[[648.5,0.97556534],[648.39,1.23758274],[648.19,1.16492752],[648.07,1.98250827],[647.88,1.98044869]],[[649.89,0.29543274],[650.75,0.26752562],[651.08,1.9816364],[651.27,1.9863652],[651.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007580455,[[648.5,0.97556534],[648.39,0.97005712],[648.19,1.16492752],[648.07,1.98250827],[647.88,1.98044869]],[[649.89,0.29543274],[651.08,1.9816364],[651.27,1.9863652],[651.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007580755,[[648.5,0.97556534],[648.43,0.26754824],[648.39,0.97005712],[648.19,1.16492752],[648.07,1.98250827]],[[649.89,0.29543274],[650.79,0.26754824],[651.08,1.9816364],[651.27,1.9863652],[651.56,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007582158,[[648.58,0.97556534],[648.47,0.97005712],[648.43,0.26754824],[648.26,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[650.79,0.26754824],[651.13,1.9816364],[651.33,1.9863652],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007583452,[[648.58,0.97556534],[648.47,0.97005712],[648.26,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[651.13,1.9816364],[651.33,1.9863652],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007584753,[[648.58,0.97556534],[648.53,0.26750094],[648.47,0.97005712],[648.26,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[651.13,1.9816364],[651.33,1.9863652],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007584954,[[648.58,0.97556534],[648.53,0.26750094],[648.47,0.97005712],[648.26,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[650.79,0.26750094],[651.13,1.9816364],[651.33,1.9863652],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007585460,[[648.57,0.97556534],[648.53,0.26750094],[648.45,0.97005712],[648.24,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.79,0.26750094],[651.15,1.9816364],[651.35,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007586459,[[648.57,0.97556534],[648.45,0.97005712],[648.24,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[651.15,1.9816364],[651.35,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007587359,[[648.58,0.97556534],[648.46,0.97005712],[648.25,1.16492752],[648.12,1.98250827],[647.93,1.98044869]],[[649.89,0.29543274],[651.12,1.9816364],[651.32,1.9863652],[651.63,1.9816364],[651.98,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007587758,[[648.58,0.97556534],[648.55,0.26752459],[648.46,0.97005712],[648.25,1.16492752],[648.12,1.98250827]],[[649.89,0.29543274],[651.12,1.9816364],[651.32,1.9863652],[651.63,1.9816364],[651.98,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007588054,[[648.58,0.97556534],[648.55,0.26752459],[648.46,0.97005712],[648.25,1.16492752],[648.12,1.98250827]],[[649.89,0.29543274],[650.68,0.26752459],[651.12,1.9816364],[651.32,1.9863652],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007589454,[[648.55,0.26752459],[648.47,0.97556534],[648.35,0.97005712],[648.13,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[650.68,0.26752459],[651.03,1.9816364],[651.23,1.9863652],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007589660,[[648.47,0.97556534],[648.35,0.97005712],[648.13,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.23,1.9863652],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007590765,[[648.48,0.26754516],[648.47,0.97556534],[648.35,0.97005712],[648.13,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.23,1.9863652],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007590960,[[648.48,0.26754516],[648.47,0.97556534],[648.35,0.97005712],[648.13,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[650.68,0.26754516],[651.03,1.9816364],[651.23,1.9863652],[651.55,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007591665,[[648.48,0.26754516],[648.47,0.97556534],[648.34,0.97005712],[648.12,1.16492752],[647.99,1.98250827]],[[649.89,0.29543274],[650.68,0.26754516],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007592564,[[648.47,0.97556534],[648.34,0.97005712],[648.12,1.16492752],[647.99,1.98250827]],[[649.89,0.29543274],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007592859,[[648.47,0.97556534],[648.34,0.97005712],[648.12,1.16492752],[647.99,1.98250827],[642.73,0.56470582]],[[649.89,0.29543274],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007593165,[[648.48,0.97556534],[648.35,0.97005712],[648.13,1.16492752],[647.99,1.98250827],[647.45,1.98106653]],[[649.89,0.29543274],[651.08,1.9816364],[651.29,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007593764,[[648.48,1.24309404],[648.35,0.97005712],[648.13,1.16492752],[647.99,1.98250827],[647.45,1.98106653]],[[649.89,0.29543274],[651.08,1.9816364],[651.29,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007593966,[[648.48,1.24309404],[648.35,0.97005712],[648.13,1.16492752],[647.99,1.98250827],[647.45,1.98106653]],[[649.89,0.29543274],[650.73,0.2675287],[651.08,1.9816364],[651.29,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007594967,[[648.49,0.97556534],[648.48,0.2675287],[648.37,0.97005712],[648.15,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.73,0.2675287],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007595466,[[648.49,0.97556534],[648.37,0.97005712],[648.15,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007595867,[[648.49,0.97556534],[648.48,0.2675287],[648.37,0.97005712],[648.15,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007596166,[[648.49,0.97556534],[648.48,0.2675287],[648.37,0.97005712],[648.15,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.73,0.2675287],[651.07,1.9816364],[651.28,1.9863652],[651.6,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007597365,[[648.51,0.97556534],[648.48,0.2675287],[648.39,0.97005712],[648.17,1.16492752],[648.01,1.98250827]],[[649.89,0.29543274],[650.73,0.2675287],[651.05,1.9816364],[651.25,1.9863652],[651.58,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007597563,[[648.51,0.97556534],[648.48,0.2675287],[648.39,0.97005712],[648.17,1.16492752],[648.03,1.98250827]],[[649.89,0.29543274],[650.73,0.2675287],[651.05,1.9816364],[651.25,1.9863652],[651.58,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007598467,[[648.51,0.97556534],[648.39,0.97005712],[648.17,1.16492752],[648.03,1.98250827]],[[649.89,0.29543274],[651.05,1.9816364],[651.25,1.9863652],[651.58,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007598766,[[648.51,0.97556534],[648.49,0.26756161],[648.39,0.97005712],[648.17,1.16492752],[648.03,1.98250827]],[[649.89,0.29543274],[650.73,0.26756161],[651.05,1.9816364],[651.25,1.9863652],[651.58,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007599366,[[648.54,0.97556534],[648.49,0.26756161],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[650.73,0.26756161],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007601364,[[648.54,0.97556534],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007601663,[[648.54,0.97556534],[648.51,0.26755853],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007602869,[[648.54,0.97556534],[648.51,0.26755853],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[650.73,0.26752768],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007604473,[[648.54,0.97556534],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007604772,[[648.54,0.97556534],[648.52,0.26755853],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007605871,[[648.54,0.97556534],[648.52,0.26755853],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[650.73,0.26752768],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007607474,[[648.54,0.97556534],[648.42,0.97005712],[648.2,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[651.03,1.9816364],[651.24,1.9863652],[651.57,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007607675,[[648.68,0.97556534],[648.57,0.97005712],[648.36,1.16492752],[648.24,1.98250827],[648.05,1.98044869]],[[649.89,0.29543274],[650.9,1.9816364],[651.09,1.9863652],[651.39,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007607874,[[648.68,0.97556534],[648.57,0.97005712],[648.53,0.26755853],[648.36,1.16492752],[648.24,1.98250827]],[[649.89,0.29543274],[650.9,1.9816364],[651.09,1.9863652],[651.39,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007608876,[[648.68,0.97556534],[648.57,0.97005712],[648.53,0.26755853],[648.36,1.16492752],[648.24,1.98250827]],[[649.89,0.29543274],[650.73,0.26752665],[650.9,1.9816364],[651.09,1.9863652],[651.39,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007609176,[[648.71,0.97556534],[648.6,0.97005712],[648.53,0.26755853],[648.4,1.16492752],[648.27,1.98250827]],[[649.89,0.29543274],[650.73,0.26752665],[650.87,1.9816364],[651.06,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007610576,[[648.71,0.97556534],[648.6,0.97005712],[648.4,1.16492752],[648.27,1.98250827]],[[649.89,0.29543274],[650.87,1.9816364],[651.06,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007610780,[[648.76,0.97556534],[648.6,1.23759816],[648.48,1.16492752],[648.36,1.98250827],[648.19,1.98044869]],[[649.89,0.29543274],[650.73,0.26754104],[650.78,1.9816364],[650.95,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007611077,[[648.76,0.97556534],[648.66,0.97005712],[648.6,0.26754104],[648.48,1.16492752],[648.36,1.98250827]],[[649.89,0.29543274],[650.73,0.26754104],[650.78,1.9816364],[650.95,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007612677,[[648.77,0.97556534],[648.67,0.97005712],[648.6,0.26754104],[648.49,1.16492752],[648.38,1.98250827]],[[649.89,0.29543274],[650.73,0.26754104],[650.76,1.9816364],[650.93,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007613472,[[648.77,0.97556534],[648.67,0.97005712],[648.49,1.16492752],[648.38,1.98250827]],[[649.89,0.29543274],[650.76,1.9816364],[650.93,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007613677,[[648.77,0.97556534],[648.67,0.97005712],[648.49,1.16492752],[648.38,1.98250827]],[[649.89,0.29543274],[650.76,1.9816364],[650.93,1.9863652],[651.2,1.9816364],[685.4,2.25783747]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007613876,[[648.77,0.97556534],[648.67,1.23762079],[648.49,1.16492752],[648.38,1.98250827]],[[649.89,0.29543274],[650.59,0.26756367],[650.76,1.9816364],[650.93,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007615880,[[648.67,0.26756367],[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.59,0.26756367],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007616486,[[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007616786,[[648.67,0.26763158],[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007616986,[[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007617787,[[648.56,0.26761202],[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007618083,[[648.56,0.26761202],[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.44,0.26761202],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007618281,[[648.56,0.26761202],[648.33,0.97556534],[648.21,0.97005712],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.44,0.26761202],[650.84,1.9816364],[651.04,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007619486,[[648.33,0.97556534],[648.21,0.97005712],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.04,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007620689,[[648.34,0.26762849],[648.33,0.97556534],[648.21,0.97005712],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.04,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007620885,[[648.34,0.26762849],[648.33,0.97556534],[648.21,0.97005712],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.44,0.26762849],[650.84,1.9816364],[651.04,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007621687,[[648.34,0.26762849],[647.87,1.98250827]],[[649.89,0.29543274],[650.44,0.26762849]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007621688,[[648.34,0.26762849],[648.3,0.97556534],[648.19,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.44,0.26762849],[650.75,1.9816364],[650.94,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007622482,[[648.3,0.97556534],[648.19,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.75,1.9816364],[650.94,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007622681,[[648.34,0.26767275],[648.3,0.97556534],[648.19,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.75,1.9816364],[650.94,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007622888,[[648.34,0.26767275],[648.3,0.97556534],[648.19,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.44,0.26767275],[650.75,1.9816364],[650.94,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007623588,[[648.34,0.26767275]],[[649.89,0.29543274],[650.44,0.26767275],[650.75,1.9816364],[650.94,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007623589,[[648.34,0.26767275],[648.24,0.97556534],[648.13,0.97005712],[647.93,1.16492752],[647.8,1.98250827]],[[649.89,0.29543274],[650.44,0.26767275],[650.82,1.9816364],[651.01,1.9863652],[651.31,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007625485,[[648.22,0.97556534],[648.13,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007625486,[[648.22,0.97556534],[648.13,0.97005712],[647.91,1.16492752],[647.78,1.98250827],[647.59,1.98044869]],[[649.89,0.29543274],[650.84,1.9816364],[651.03,1.9863652],[651.33,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007625688,[[648.22,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827],[647.59,1.98044869]],[[649.89,0.29543274],[650.84,1.9816364],[651.03,1.9863652],[651.33,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007625886,[[648.23,0.26762746],[648.22,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.84,1.9816364],[651.03,1.9863652],[651.33,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007626086,[[648.23,0.26762746],[648.22,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.51,0.26762746],[650.84,1.9816364],[651.03,1.9863652],[651.33,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007627291,[[648.29,0.97556534],[648.23,0.26762746],[648.18,0.97005712],[648.0,1.16492752],[647.88,1.98250827]],[[649.89,0.29543274],[650.51,0.26762746],[650.74,1.9816364],[650.92,1.9863652],[651.19,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007628493,[[648.29,0.97556534],[648.18,0.97005712],[648.0,1.16492752],[647.88,1.98250827]],[[649.89,0.29543274],[650.74,1.9816364],[650.92,1.9863652],[651.19,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007628791,[[648.29,0.97556534],[648.25,0.26765422],[648.18,0.97005712],[648.0,1.16492752],[647.88,1.98250827]],[[649.89,0.29543274],[650.74,1.9816364],[650.92,1.9863652],[651.19,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007629889,[[648.32,0.97556534],[648.25,0.26765422],[648.22,0.97005712],[648.04,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[650.69,1.9816364],[650.86,1.9863652],[651.12,1.9816364],[655.24,5.6682047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007630191,[[648.32,0.97556534],[648.25,0.26765422],[648.22,0.97005712],[648.04,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[650.51,0.26763055],[650.69,1.9816364],[650.86,1.9863652],[651.12,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007631492,[[648.32,0.97556534],[648.22,0.97005712],[648.04,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[650.69,1.9816364],[650.86,1.9863652],[651.12,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007631787,[[648.21,0.97556534],[648.09,0.97005712],[647.88,1.16492752],[647.75,1.98250827],[647.55,1.98044869]],[[649.89,0.29543274],[650.91,1.9816364],[651.11,1.9863652],[651.42,1.9816364],[651.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007631992,[[648.28,0.26763261],[648.21,0.97556534],[648.09,0.97005712],[647.88,1.16492752],[647.75,1.98250827]],[[649.89,0.29543274],[650.91,1.9816364],[651.11,1.9863652],[651.42,1.9816364],[651.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007633095,[[648.28,0.26763261],[648.21,0.97556534],[648.09,0.97005712],[647.88,1.16492752],[647.75,1.98250827]],[[649.89,0.29543274],[650.51,0.26762129],[650.91,1.9816364],[651.11,1.9863652],[651.42,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007633788,[[648.28,0.26763261],[648.23,0.97556534],[648.12,0.97005712],[647.88,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.51,0.26762129],[650.87,1.9816364],[651.07,1.9863652],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007633989,[[648.28,0.26763261],[648.23,0.97556534],[648.12,0.97005712],[647.91,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.51,0.26762129],[650.87,1.9816364],[651.07,1.9863652],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007635994,[[648.28,0.26763261],[648.23,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.51,0.26762129],[650.85,1.9816364],[651.07,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007636194,[[648.28,0.26763261],[648.23,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.51,0.26762129],[650.85,1.9816364],[651.04,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007637493,[[648.23,0.97556534],[648.11,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.85,1.9816364],[651.04,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007637796,[[648.28,0.26766039],[648.23,0.97556534],[648.12,0.97005712],[647.91,1.16492752],[647.78,1.98250827]],[[649.89,0.29543274],[650.51,0.26766039],[650.84,1.9816364],[651.04,1.9863652],[651.35,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007639799,[[648.36,0.97556534],[648.28,0.26766039],[648.26,0.97005712],[648.09,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.51,0.26766039],[650.64,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007639800,[[648.36,0.97556534],[648.28,0.26766039],[648.26,0.97005712],[648.09,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.51,0.26766039],[650.64,1.9816364],[650.81,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007643501,[[648.36,0.97556534],[648.26,0.97005712],[648.09,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.64,1.9816364],[650.81,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007643797,[[648.36,0.97556534],[648.31,0.26764701],[648.26,0.97005712],[648.09,1.16492752],[647.98,1.98250827]],[[649.89,0.29543274],[650.64,1.9816364],[650.81,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007644101,[[648.38,0.97556534],[648.31,0.26764701],[648.28,0.97005712],[648.11,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.79,1.9863652],[651.06,1.9816364],[652.18,3.9632728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007644901,[[648.38,0.97556534],[648.31,0.26764701],[648.28,0.97005712],[648.11,1.16492752],[648.0,1.98250827]],[[649.89,0.29543274],[650.51,0.26763261],[650.63,1.9816364],[650.79,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007646098,[[648.43,0.97556534],[648.33,0.97005712],[648.31,0.26764701],[648.16,1.16492752],[648.05,1.98250827]],[[649.89,0.29543274],[650.51,0.26763261]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007646099,[[648.43,0.97556534],[648.33,0.97005712],[648.31,0.26764701],[648.16,1.16492752],[648.05,1.98250827]],[[649.89,0.29543274],[650.51,0.26763261],[650.57,1.9816364],[650.74,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007646499,[[648.43,0.97556534],[648.33,0.97005712],[648.16,1.16492752],[648.05,1.98250827]],[[649.89,0.29543274],[650.57,1.9816364],[650.74,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007646903,[[648.43,0.97556534],[648.36,0.26765525],[648.33,0.97005712],[648.16,1.16492752],[648.05,1.98250827]],[[649.89,0.29543274],[650.57,1.9816364],[650.74,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007647099,[[648.43,0.97556534],[648.36,0.26765525],[648.33,0.97005712],[648.16,1.16492752],[648.05,1.98250827]],[[649.89,0.29543274],[650.41,0.26765628],[650.57,1.9816364],[650.74,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007647806,[[648.38,0.97556534],[648.36,0.26765525],[648.28,0.97005712],[648.08,1.16492752],[647.96,1.98250827]],[[649.89,0.29543274],[650.41,0.26765628],[650.59,1.9816364],[650.77,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007649505,[[648.38,0.97556534],[648.28,0.97005712],[648.08,1.16492752],[647.96,1.98250827],[642.35,0.56470582]],[[649.89,0.29543274],[650.59,1.9816364],[650.77,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007649807,[[648.38,0.97556534],[648.37,0.26770672],[648.28,0.97005712],[648.08,1.16492752],[647.96,1.98250827]],[[649.89,0.29543274],[650.26,0.26768819],[650.59,1.9816364],[650.77,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007650201,[[648.37,0.26770672],[648.22,0.97556534],[648.1,0.97005712],[647.88,1.16492752],[647.75,1.98250827]],[[649.89,0.29543274],[650.26,0.26768819],[650.58,1.9816364],[650.78,1.9863652],[651.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007652509,[[648.13,0.97556534],[648.02,0.97005712],[647.81,1.16492752],[647.68,1.98250827],[647.48,1.98044869]],[[649.89,0.29543274],[650.5,1.9816364],[650.69,1.9863652],[651.0,1.9816364],[652.64,5.6682047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007652909,[[648.14,0.26764187],[648.13,0.97556534],[648.02,0.97005712],[647.81,1.16492752],[647.68,1.98250827]],[[649.89,0.29543274],[650.5,1.9816364],[650.69,1.9863652],[651.0,1.9816364],[652.64,5.6682047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007653110,[[648.14,0.26764187],[648.13,0.97556534],[648.02,0.97005712],[647.81,1.16492752],[647.68,1.98250827]],[[649.89,0.29543274],[650.26,0.26764187],[650.5,1.9816364],[650.69,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007655113,[[648.14,0.26764187],[648.07,0.97556534],[647.95,0.97005712],[647.74,1.16492752],[647.61,1.98250827]],[[649.89,0.29543274],[650.26,0.26764187]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007655114,[[648.14,0.26764187],[648.07,0.97556534],[647.95,0.97005712],[647.74,1.16492752],[647.61,1.98250827]],[[649.89,0.29543274],[650.26,0.26764187],[650.56,1.9816364],[650.76,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007656712,[[648.14,0.26764187],[647.73,0.97556534],[647.57,0.97005712],[647.28,1.16492752],[647.1,1.98250827]],[[649.89,0.29543274],[650.26,0.26764187],[651.07,1.9816364],[651.34,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007658314,[[648.14,0.26764187],[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[650.26,0.26764187],[651.09,1.9816364],[651.36,1.9863652],[651.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007658509,[[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[651.09,1.9816364],[651.36,1.9863652],[651.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007658816,[[648.14,0.26777779],[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.09,1.9816364],[651.36,1.9863652],[651.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007659115,[[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.09,1.9816364],[651.36,1.9863652],[651.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007659817,[[647.85,0.26777779],[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.09,1.9816364],[651.36,1.9863652],[651.79,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007660016,[[647.85,0.26777779],[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007661517,[[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.08,1.98250827]],[[649.89,0.29543274],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007661713,[[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.09,1.98250827],[646.82,1.98044869]],[[649.89,0.29543274],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007661917,[[647.85,0.26777779],[647.71,0.97556534],[647.55,0.97005712],[647.26,1.16492752],[647.09,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007663621,[[647.85,0.26777779],[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752],[647.1,1.98250827]],[[649.89,0.29543274],[650.26,0.26777779],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007664019,[[647.85,0.26777779],[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752],[647.1,1.98250827]],[[649.89,0.29543274],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007664318,[[647.85,0.26777779],[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752],[647.1,1.98250827]],[[649.89,0.29543274],[650.38,0.26775307],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007664518,[[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752],[647.1,1.98250827]],[[649.89,0.29543274],[650.38,0.26775307],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007664719,[[647.86,1.22463924],[647.85,0.26774071],[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752]],[[649.89,0.29543274],[650.38,0.26775307],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007665520,[[647.85,0.26774071],[647.71,0.97556534],[647.56,0.97005712],[647.27,1.16492752]],[[649.89,0.29543274],[650.38,0.26775307],[651.08,1.9816364],[651.35,1.9863652],[651.77,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007666321,[[647.94,0.97556534],[647.85,0.26774071],[647.8,0.97005712],[647.56,1.16492752],[647.41,1.98250827]],[[649.89,0.29543274],[650.38,0.26775307],[650.93,1.9816364],[651.16,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007667422,[[647.94,0.97556534],[647.8,0.97005712],[647.56,1.16492752],[647.41,1.98250827]],[[649.89,0.29543274],[650.93,1.9816364],[651.16,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007667613,[[647.94,0.97556534],[647.8,0.97005712],[647.56,1.16492752],[647.41,1.98250827],[643.53,0.56470582]],[[649.89,0.29543274],[650.93,1.9816364],[651.16,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007667818,[[647.94,0.97556534],[647.89,0.26773041],[647.8,0.97005712],[647.56,1.16492752],[647.41,1.98250827]],[[649.89,0.29543274],[650.38,0.26773041],[650.93,1.9816364],[651.16,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007668516,[[648.17,0.97556534],[648.07,0.97005712],[647.89,0.26773041],[647.88,1.16492752],[647.76,1.98250827]],[[649.89,0.29543274],[650.38,0.26773041],[650.6,1.9816364],[650.78,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007670517,[[648.17,0.97556534],[648.07,0.97005712],[647.88,1.16492752],[647.76,1.98250827]],[[649.89,0.29543274],[650.6,1.9816364],[650.78,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007670921,[[648.17,0.97556534],[648.07,0.97005712],[648.0,0.26770672],[647.88,1.16492752],[647.76,1.98250827]],[[649.89,0.29543274],[650.6,1.9816364],[650.78,1.9863652],[651.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007671622,[[648.2,0.97556534],[648.09,0.97005712],[648.0,0.26770672],[647.9,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.58,1.9816364],[650.76,1.9863652],[651.04,1.9816364],[651.35,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007672022,[[648.2,0.97556534],[648.09,0.97005712],[648.0,0.26770672],[647.9,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.38,0.26768407],[650.58,1.9816364],[650.76,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007673524,[[648.2,0.97556534],[648.09,0.97005712],[647.9,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.58,1.9816364],[650.76,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007673819,[[648.2,0.97556534],[648.09,0.97005712],[648.08,0.26770363],[647.9,1.16492752],[647.79,1.98250827]],[[649.89,0.29543274],[650.58,1.9816364],[650.76,1.9863652],[651.04,1.9816364],[657.11,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007674019,[[648.22,0.97556534],[648.12,0.97005712],[648.08,0.26770363],[647.93,1.16492752],[647.81,1.98250827]],[[649.89,0.29543274],[650.55,1.9816364],[650.72,1.9863652],[651.0,1.9816364],[653.95,5.6682047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007674925,[[648.22,0.97556534],[648.12,0.97005712],[648.08,0.26770363],[647.93,1.16492752],[647.81,1.98250827]],[[649.89,0.29543274],[650.38,0.26768407],[650.55,1.9816364],[650.72,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007675926,[[648.29,0.97556534],[648.2,0.97005712],[648.08,0.26770363],[648.02,1.16492752],[647.91,1.98250827]],[[649.89,0.29543274],[650.38,0.26768407],[650.45,1.9816364],[650.62,1.9863652],[650.88,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007676524,[[648.29,0.97556534],[648.2,0.97005712],[648.02,1.16492752],[647.91,1.98250827]],[[649.89,0.29543274],[650.45,1.9816364],[650.62,1.9863652],[650.88,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007677826,[[648.29,0.97556534],[648.2,0.97005712],[648.16,0.26768716],[648.02,1.16492752],[647.91,1.98250827]],[[649.89,0.29543274],[650.45,1.9816364],[650.62,1.9863652],[650.88,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007678126,[[648.3,0.97556534],[648.21,0.97005712],[648.16,0.26768716],[648.03,1.16492752],[647.92,1.98250827]],[[649.89,0.29543274],[650.38,0.26768716],[650.44,1.9816364],[650.61,1.9863652],[650.86,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007679527,[[648.3,0.97556534],[648.21,0.97005712],[648.03,1.16492752],[647.92,1.98250827]],[[649.89,0.29543274],[650.44,1.9816364],[650.61,1.9863652],[650.86,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007680728,[[648.22,0.26770569],[648.17,0.97556534],[648.06,0.97005712],[647.85,1.16492752],[647.73,1.98250827]],[[649.89,0.29543274],[650.51,1.9816364],[650.7,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007680928,[[648.22,0.26770569],[648.17,0.97556534],[648.06,0.97005712],[647.85,1.16492752],[647.73,1.98250827]],[[649.89,0.29543274],[650.29,0.26770569],[650.51,1.9816364],[650.7,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007682525,[[648.17,0.97556534],[648.06,0.97005712],[647.85,1.16492752],[647.73,1.98250827]],[[649.89,0.29543274],[650.51,1.9816364],[650.7,1.9863652],[651.0,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007683130,[[648.19,0.97556534],[648.07,0.97005712],[647.87,1.16492752],[647.74,1.98250827],[647.55,1.98044869]],[[649.89,0.29543274],[650.49,1.9816364],[650.68,1.9863652],[650.98,1.9816364],[651.32,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007683926,[[648.2,0.26771187],[648.19,0.97556534],[648.07,0.97005712],[647.87,1.16492752],[647.74,1.98250827]],[[649.89,0.29543274],[650.29,0.26771187],[650.49,1.9816364],[650.68,1.9863652],[650.98,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007685432,[[648.19,0.97556534],[648.07,0.97005712],[647.87,1.16492752],[647.74,1.98250827]],[[649.89,0.29543274],[650.49,1.9816364],[650.68,1.9863652],[650.98,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007685831,[[648.2,0.97556534],[648.08,0.97005712],[647.87,1.16492752],[647.74,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[650.5,1.9816364],[650.7,1.9863652],[651.01,1.9816364],[651.36,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007686733,[[648.2,1.24328339],[648.08,0.97005712],[647.87,1.16492752],[647.74,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[650.25,0.26771805],[650.5,1.9816364],[650.7,1.9863652],[651.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007688538,[[648.2,0.97556534],[648.08,0.97005712],[647.87,1.16492752],[647.74,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[650.5,1.9816364],[650.7,1.9863652],[651.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007688834,[[648.2,1.24330914],[648.08,0.97005712],[647.87,1.16492752],[647.74,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[650.25,0.2677438],[650.5,1.9816364],[650.7,1.9863652],[651.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007689034,[[648.2,0.2677438],[648.03,0.97556534]],[[649.89,0.29543274],[650.25,0.2677438]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007689035,[[648.2,0.2677438],[648.03,0.97556534],[647.9,0.97005712],[647.66,1.16492752],[647.52,1.98250827]],[[649.89,0.29543274],[650.25,0.2677438],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007691434,[[648.2,0.2677438]],[[649.89,0.29543274],[650.25,0.2677438],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007691435,[[648.2,0.2677438],[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.5,1.98250827]],[[649.89,0.29543274],[650.25,0.2677438],[650.62,1.9816364],[650.84,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007691633,[[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.5,1.98250827],[642.74,1.44518975]],[[649.89,0.29543274],[650.62,1.9816364],[650.84,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007691831,[[648.2,0.26776234],[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.5,1.98250827]],[[649.89,0.29543274],[650.25,0.26776234],[650.62,1.9816364],[650.84,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007692129,[[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.5,1.98250827]],[[649.89,0.29543274],[650.25,0.26776234],[650.62,1.9816364],[650.84,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007692630,[[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.51,1.98250827],[642.75,1.44518975]],[[649.89,0.29543274],[650.25,0.26776234],[650.62,1.9816364],[650.85,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007692936,[[648.03,0.26774998],[648.02,0.97556534],[647.89,0.97005712],[647.65,1.16492752],[647.51,1.98250827]],[[649.89,0.29543274],[650.25,0.26776234],[650.62,1.9816364],[650.85,1.9863652],[651.2,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007694336,[[648.03,1.24331532],[647.91,0.97005712],[647.67,1.16492752],[647.53,1.98250827],[647.3,1.98044869]],[[649.89,0.29543274],[650.25,0.26776234],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007694634,[[648.03,0.97556534],[647.91,0.97005712],[647.67,1.16492752],[647.53,1.98250827],[647.3,1.98044869]],[[649.89,0.29543274],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007695736,[[648.03,1.24327721],[647.91,0.97005712],[647.67,1.16492752],[647.53,1.98250827],[647.3,1.98044869]],[[649.89,0.29543274],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007695936,[[648.03,1.24327721],[647.91,0.97005712],[647.67,1.16492752],[647.53,1.98250827],[647.3,1.98044869]],[[649.89,0.29543274],[650.31,0.26771187],[650.61,1.9816364],[650.83,1.9863652],[651.18,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007696739,[[648.15,0.97556534],[648.04,0.97005712],[648.03,0.26771187],[647.84,1.72792752],[647.71,1.98250827]],[[649.89,0.29543274],[650.31,0.26771187],[650.42,1.9816364],[650.62,1.9863652],[650.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007697534,[[648.15,0.97556534],[648.04,0.97005712],[647.84,1.72792752],[647.71,1.98250827]],[[649.89,0.29543274],[650.42,1.9816364],[650.62,1.9863652],[650.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007697837,[[648.15,0.97556534],[648.08,0.26773041],[648.04,0.97005712],[647.84,1.72792752],[647.71,1.98250827]],[[649.89,0.29543274],[650.42,1.9816364],[650.62,1.9863652],[650.92,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007698538,[[648.08,0.26773041],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364],[652.13,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007698936,[[648.08,0.26773041],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.31,0.26768716],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007700538,[[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007700938,[[648.08,0.26775513],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007701237,[[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007701638,[[647.92,1.22968031],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.47,1.16492752]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007701938,[[647.93,1.22968031],[647.92,0.26768716],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712]],[[649.89,0.29543274],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007702136,[[647.93,1.22968031],[647.92,0.26768716],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712]],[[649.89,0.29543274],[650.31,0.26768716],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007702538,[[647.94,1.22968031],[647.92,0.26768716],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712]],[[649.89,0.29543274],[650.31,0.26768716],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007702737,[[647.93,1.22968031],[647.92,0.26768716],[647.91,0.97556534],[647.84,0.563],[647.76,0.97005712]],[[649.89,0.29543274],[650.31,0.26768716],[650.97,1.9816364],[651.24,1.9863652],[651.66,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007702940,[[647.93,1.22968031],[647.92,1.2432525],[647.84,0.563],[647.77,0.97005712],[647.48,1.16492752]],[[649.89,0.29543274],[650.31,0.26768716],[650.96,1.9816364],[651.23,1.9863652],[651.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007703935,[[647.92,1.2432525],[647.84,0.563],[647.77,0.97005712],[647.48,1.16492752]],[[649.89,0.29543274],[650.31,0.26768716],[650.96,1.9816364],[651.23,1.9863652],[651.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007704841,[[647.94,0.97556534],[647.92,0.26768716],[647.84,0.563],[647.79,0.97005712],[647.52,1.16492752]],[[649.89,0.29543274],[650.31,0.26768716],[650.83,1.9816364],[651.09,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007706541,[[647.94,0.97556534],[647.84,0.563],[647.79,0.97005712],[647.52,1.16492752]],[[649.89,0.29543274],[650.83,1.9816364],[651.09,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007706841,[[648.17,0.97556534],[648.06,0.97005712],[647.93,0.2677644],[647.86,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.43,1.9816364],[650.63,1.9863652],[650.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007707942,[[648.17,0.97556534],[648.06,0.97005712],[647.93,0.2677644],[647.86,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.25,0.26772835],[650.43,1.9816364],[650.63,1.9863652],[650.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007709545,[[648.17,0.97556534],[648.06,0.97005712],[647.86,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.43,1.9816364],[650.63,1.9863652],[650.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007709741,[[648.19,0.97556534],[648.07,0.97005712],[648.03,0.26774689],[647.87,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.43,1.9816364],[650.62,1.9863652],[650.93,1.9816364],[651.27,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007709945,[[648.19,0.97556534],[648.07,0.97005712],[648.03,0.26774689],[647.87,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.25,0.26774689],[650.43,1.9816364],[650.62,1.9863652],[650.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007712546,[[648.19,0.97556534],[648.07,0.97005712],[647.87,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.43,1.9816364],[650.62,1.9863652],[650.93,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007712846,[[648.21,0.97556534],[648.1,0.97005712],[648.09,0.26774483],[647.89,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.25,0.26774483],[650.41,1.9816364],[650.6,1.9863652],[650.9,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007715645,[[648.21,0.97556534],[648.1,0.97005712],[647.89,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.41,1.9816364],[650.6,1.9863652],[650.9,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007715847,[[648.21,0.97556534],[648.14,0.26774277],[648.1,0.97005712],[647.89,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.25,0.26774277],[650.41,1.9816364],[650.6,1.9863652],[650.9,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007716047,[[648.14,0.26774277],[648.1,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.75,1.16492752]],[[649.89,0.29543274],[650.25,0.26774277],[650.52,1.9816364],[650.73,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007718549,[[648.1,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.75,1.16492752]],[[649.89,0.29543274],[650.52,1.9816364],[650.73,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007718948,[[648.14,0.2677541],[648.1,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.75,1.16492752]],[[649.89,0.29543274],[650.52,1.9816364],[650.73,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007719952,[[648.14,0.2677541],[648.11,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.76,1.16492752]],[[649.89,0.29543274],[650.48,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007720153,[[648.14,0.2677541],[648.11,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.76,1.16492752]],[[649.89,0.29543274],[650.25,0.26772629],[650.48,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007721555,[[648.11,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.76,1.16492752]],[[649.89,0.29543274],[650.48,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007721850,[[648.14,0.26775307],[648.11,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.76,1.16492752]],[[649.89,0.29543274],[650.25,0.26775307],[650.48,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007722755,[[648.14,0.26775307],[648.1,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.75,1.16492752]],[[649.89,0.29543274],[650.25,0.26775307],[650.47,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007724556,[[648.1,0.97556534],[647.98,0.97005712],[647.84,0.563],[647.75,1.16492752]],[[649.89,0.29543274],[650.47,1.9816364],[650.69,1.9863652],[651.02,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007725056,[[648.24,0.97556534],[648.14,0.97005712],[647.95,1.16492752],[647.84,2.54550827],[647.66,1.98044869]],[[649.89,0.29543274],[650.26,1.9816364],[650.44,1.9863652],[650.72,1.9816364],[651.03,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007725757,[[648.24,0.97556534],[648.18,0.26776337],[648.14,0.97005712],[647.95,1.16492752],[647.84,2.54550827]],[[649.89,0.29543274],[650.26,1.9816364],[650.44,1.9863652],[650.72,1.9816364],[651.03,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007725957,[[648.24,0.97556534],[648.18,0.26776337],[648.14,0.97005712],[647.95,1.16492752],[647.84,2.54550827]],[[649.89,0.29543274],[650.13,0.26776337],[650.26,1.9816364],[650.44,1.9863652],[650.72,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007727360,[[648.18,0.26776337],[648.04,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.72,1.16492752]],[[649.89,0.29543274],[650.13,0.26776337],[650.31,1.9816364],[650.5,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007727559,[[648.04,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.72,1.16492752]],[[649.89,0.29543274],[650.31,1.9816364],[650.5,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007727855,[[648.18,0.26779737],[648.04,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.72,1.16492752]],[[649.89,0.29543274],[650.31,1.9816364],[650.5,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007728060,[[648.04,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.72,1.16492752]],[[649.89,0.29543274],[650.13,0.26777882],[650.31,1.9816364],[650.5,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007728660,[[648.03,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.71,1.16492752],[647.58,1.98250827]],[[649.89,0.29543274],[650.13,0.26777882],[650.32,1.9816364],[650.51,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007729359,[[648.04,0.2677984],[648.03,0.97556534],[647.92,0.97005712],[647.84,0.563],[647.71,1.16492752]],[[649.89,0.29543274],[650.13,0.26777882],[650.32,1.9816364],[650.51,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007731463,[[648.04,0.2677984],[648.01,0.97556534],[647.89,0.97005712],[647.84,0.563],[647.69,1.16492752]],[[649.89,0.29543274],[650.13,0.26777882],[650.33,1.9816364],[650.52,1.9863652],[650.83,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007733764,[[648.04,0.2677984],[648.01,0.97556534],[647.89,0.97005712],[647.84,0.563],[647.69,1.16492752]],[[649.89,0.29543274],[650.13,0.26777882],[650.32,1.9816364],[650.51,1.9863652],[650.81,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007736062,[[648.04,0.2677984],[647.89,0.97556534],[647.84,0.563],[647.77,0.97005712],[647.56,1.16492752]],[[649.89,0.29543274],[650.13,0.26777882],[650.32,1.9816364],[650.51,1.9863652],[650.82,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007736561,[[647.89,0.97556534],[647.84,0.563],[647.77,0.97005712],[647.56,1.16492752]],[[649.89,0.29543274],[650.32,1.9816364],[650.51,1.9863652],[650.82,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007736962,[[648.04,0.26782931],[647.89,0.97556534],[647.84,0.563],[647.77,0.97005712],[647.56,1.16492752]],[[649.89,0.29543274],[650.05,0.26780973],[650.32,1.9816364],[650.51,1.9863652],[650.82,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007737161,[[647.89,0.97556534],[647.84,0.563],[647.77,0.97005712],[647.56,1.16492752]],[[649.89,0.29543274],[650.05,0.26780973],[650.32,1.9816364],[650.51,1.9863652],[650.82,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007738462,[[647.9,0.26783756],[647.89,0.97556534],[647.84,0.563],[647.77,0.97005712],[647.56,1.16492752]],[[649.89,0.29543274],[650.05,0.26780973],[650.32,1.9816364],[650.51,1.9863652],[650.82,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007738663,[[647.9,0.26783756],[647.84,0.563],[647.74,0.97556534],[647.6,0.97005712],[647.36,1.16492752]],[[649.89,0.29543274],[650.05,0.26780973],[650.55,1.9816364],[650.78,1.9863652],[651.14,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007739564,[[647.84,0.563],[647.74,0.97556534],[647.6,0.97005712],[647.36,1.16492752]],[[649.89,0.29543274],[650.55,1.9816364],[650.78,1.9863652],[651.14,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007739960,[[647.9,0.26784271],[647.84,0.563],[647.74,0.97556534],[647.6,0.97005712],[647.36,1.16492752]],[[649.89,0.29543274],[650.05,0.26779118],[650.55,1.9816364],[650.78,1.9863652],[651.14,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007740463,[[647.9,0.26784271],[647.84,0.563],[647.74,0.97556534],[647.6,0.97005712],[647.36,1.16492752]],[[649.89,0.29543274],[650.55,1.9816364],[650.78,1.9863652],[651.14,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007740663,[[647.9,0.26784271],[647.84,0.563],[647.67,0.97556534],[647.53,0.97005712],[647.27,1.16492752]],[[649.89,0.29543274],[650.66,1.9816364],[650.9,1.9863652],[651.29,1.9816364],[651.72,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007741063,[[647.9,0.26784271],[647.84,0.563],[647.67,0.97556534],[647.53,0.97005712],[647.27,1.16492752]],[[649.89,0.29543274],[650.14,0.26776131],[650.66,1.9816364],[650.9,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007742563,[[647.84,0.563],[647.67,0.97556534],[647.53,0.97005712],[647.27,1.16492752]],[[649.89,0.29543274],[650.66,1.9816364],[650.9,1.9863652],[651.29,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007742963,[[647.88,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.53,1.16492752],[647.39,1.98250827]],[[649.89,0.29543274],[650.55,1.9816364],[650.76,1.9863652],[651.1,1.9816364],[651.48,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007743866,[[647.89,0.26776852],[647.88,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.53,1.16492752]],[[649.89,0.29543274],[650.55,1.9816364],[650.76,1.9863652],[651.1,1.9816364],[651.48,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007744163,[[647.89,0.26776852],[647.88,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.53,1.16492752]],[[649.89,0.29543274],[650.14,0.26776852],[650.55,1.9816364],[650.76,1.9863652],[651.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007745570,[[647.88,0.97556534],[647.84,0.563],[647.76,0.97005712],[647.53,1.16492752]],[[649.89,0.29543274],[650.55,1.9816364],[650.76,1.9863652],[651.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007746270,[[647.92,0.97556534],[647.84,0.563],[647.79,0.97005712],[647.57,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[650.53,1.9816364],[650.74,1.9863652],[651.07,1.9816364],[651.45,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007746769,[[647.92,0.97556534],[647.9,0.26776646],[647.84,0.563],[647.79,0.97005712],[647.57,1.16492752]],[[649.89,0.29543274],[650.53,1.9816364],[650.74,1.9863652],[651.07,1.9816364],[651.45,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007746970,[[647.92,0.97556534],[647.9,0.26776646],[647.84,0.563],[647.79,0.97005712],[647.57,1.16492752]],[[649.89,0.29543274],[650.15,0.26776646],[650.53,1.9816364],[650.74,1.9863652],[651.07,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007748275,[[648.09,0.97556534],[647.99,0.97005712],[647.9,0.26776646],[647.84,0.563],[647.8,1.16492752]],[[649.89,0.29543274],[650.15,0.26776646],[650.26,1.9816364],[650.43,1.9863652],[650.7,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007748571,[[648.09,0.97556534],[647.99,0.97005712],[647.84,0.563],[647.8,1.16492752]],[[649.89,0.29543274],[650.26,1.9816364],[650.43,1.9863652],[650.7,1.9816364],[656.68,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007749770,[[648.09,0.97556534],[647.99,0.97005712],[647.98,0.26777676],[647.84,0.563],[647.8,1.16492752]],[[649.89,0.29543274],[650.26,1.9816364],[650.43,1.9863652],[650.7,1.9816364],[656.68,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007749971,[[648.09,0.97556534],[647.99,0.97005712],[647.98,0.26777676],[647.84,0.563],[647.8,1.16492752]],[[649.89,0.29543274],[650.15,0.26777676],[650.26,1.9816364],[650.43,1.9863652],[650.7,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007750468,[[648.12,0.97556534],[648.02,0.97005712],[647.98,0.26777676],[647.84,1.72792752],[647.73,1.98250827]],[[649.89,0.29543274],[650.15,0.26777676],[650.22,1.9816364],[650.39,1.9863652],[650.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007751572,[[648.12,0.97556534],[648.02,0.97005712],[647.84,1.72792752],[647.73,1.98250827]],[[649.89,0.29543274],[650.22,1.9816364],[650.39,1.9863652],[650.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007751773,[[648.12,0.97556534],[648.04,0.267785],[648.02,0.97005712],[647.84,1.72792752],[647.73,1.98250827]],[[649.89,0.29543274],[650.15,0.267785],[650.22,1.9816364],[650.39,1.9863652],[650.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007753377,[[648.14,0.97556534],[648.04,1.23784212],[647.86,1.16492752],[647.84,0.563],[647.75,1.98250827]],[[649.89,0.29543274],[650.15,0.267785]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007753378,[[648.14,0.97556534],[648.04,1.23784212],[647.86,1.16492752],[647.84,0.563],[647.75,1.98250827]],[[649.89,0.29543274],[650.15,0.267785],[650.2,1.9816364],[650.37,1.9863652],[650.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007754575,[[648.14,0.97556534],[648.04,0.97005712],[647.86,1.16492752],[647.84,0.563],[647.75,1.98250827]],[[649.89,0.29543274],[650.2,1.9816364],[650.37,1.9863652],[650.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007755176,[[648.15,0.97556534],[648.06,0.97005712],[647.88,1.16492752],[647.84,0.563],[647.77,1.98250827]],[[649.89,0.29543274],[650.18,1.9816364],[650.35,1.9863652],[650.61,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007755873,[[648.15,0.97556534],[648.08,0.26777882],[648.06,0.97005712],[647.88,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.15,0.26777882],[650.18,1.9816364],[650.35,1.9863652],[650.61,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007756978,[[648.17,0.97556534],[648.08,1.23783594],[647.9,1.16492752],[647.84,0.563],[647.79,1.98250827]],[[649.89,0.29543274],[650.15,0.26777882],[650.16,1.9816364],[650.33,1.9863652],[650.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007757578,[[648.17,0.97556534],[648.08,0.97005712],[647.9,1.16492752],[647.84,0.563],[647.79,1.98250827]],[[649.89,0.29543274],[650.16,1.9816364],[650.33,1.9863652],[650.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007758778,[[648.17,0.97556534],[648.12,0.26777882],[648.08,0.97005712],[647.9,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.16,1.9816364],[650.33,1.9863652],[650.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007758977,[[648.17,0.97556534],[648.12,0.26777882],[648.08,0.97005712],[647.9,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.15,0.26777882],[650.16,1.9816364],[650.33,1.9863652],[650.59,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007759177,[[648.19,0.97556534],[648.12,0.26777882],[648.09,0.97005712],[647.91,1.16492752],[647.84,0.563]],[[649.89,0.29543274],[650.15,2.24941522],[650.31,1.9863652],[650.57,1.9816364],[651.68,3.9632728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007760574,[[648.19,0.97556534],[648.09,0.97005712],[647.91,1.16492752],[647.84,0.563],[643.56,0.56470582]],[[649.89,0.29543274],[650.15,1.9816364],[650.31,1.9863652],[650.57,1.9816364],[651.68,3.9632728]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007762674,[[648.13,0.97556534],[648.02,0.97005712],[647.91,1.16492752],[647.84,0.563],[647.71,1.98250827]],[[649.89,0.29543274],[650.15,1.9816364],[650.43,1.9863652],[650.72,1.9816364],[651.04,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007762876,[[648.13,0.97556534],[648.02,0.97005712],[647.84,0.563],[647.83,1.16492752],[647.71,1.98250827]],[[649.89,0.29543274],[650.25,1.9816364],[650.43,1.9863652],[650.72,1.9816364],[651.04,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007765077,[[648.1,0.97556534],[647.99,0.97005712],[647.84,0.563],[647.79,1.16492752],[647.67,1.98250827]],[[649.89,0.29543274],[650.29,1.9816364],[650.48,1.9863652],[650.78,1.9816364],[651.11,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007766780,[[648.11,0.97556534],[648.0,0.97005712],[647.84,0.563],[647.8,1.16492752],[647.68,1.98250827]],[[649.89,0.29543274],[650.29,1.9816364],[650.47,1.9863652],[650.77,1.9816364],[651.11,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007768682,[[648.1,0.97556534],[647.99,0.97005712],[647.84,0.563],[647.79,1.16492752],[647.67,1.98250827]],[[649.89,0.29543274],[650.29,1.9816364],[650.48,1.9863652],[650.77,1.9816364],[651.11,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007770883,[[647.96,0.97556534],[647.84,0.563],[647.81,0.97005712],[647.56,1.16492752],[647.4,1.98250827]],[[649.89,0.29543274],[650.69,1.9816364],[650.93,1.9863652],[651.31,1.9816364],[651.73,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007773385,[[647.98,0.97556534],[647.84,1.53305712],[647.58,1.16492752],[647.42,1.98250827],[647.18,1.98044869]],[[649.89,0.29543274],[650.73,1.9816364],[650.97,1.9863652],[651.35,1.9816364],[651.78,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007775181,[[647.96,0.97556534],[647.84,0.563],[647.82,0.97005712],[647.56,1.16492752],[647.4,1.98250827]],[[649.89,0.29543274],[650.71,1.9816364],[650.96,1.9863652],[651.34,1.9816364],[651.78,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007778189,[[648.14,0.97556534],[648.01,0.97005712],[647.84,0.563],[647.79,1.16492752],[647.65,1.98250827]],[[649.89,0.29543274],[650.54,1.9816364],[650.75,1.9863652],[651.08,1.9816364],[651.45,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007780686,[[648.13,0.97556534],[648.01,0.97005712],[647.84,0.563],[647.79,1.16492752],[647.65,1.98250827]],[[649.89,0.29543274],[650.56,1.9816364],[650.77,1.9863652],[651.09,1.9816364],[651.45,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007783789,[[648.12,0.97556534],[648.0,0.97005712],[647.84,0.563],[647.77,1.16492752],[647.63,1.98250827]],[[649.89,0.29543274],[650.67,1.9816364],[650.88,1.9863652],[651.22,1.9816364],[651.59,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007786693,[[648.27,0.97556534],[648.17,0.97005712],[647.99,1.16492752],[647.87,1.98250827],[647.84,0.563]],[[649.89,0.29543274],[650.47,1.9816364],[650.64,1.9863652],[650.91,1.9816364],[651.22,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007787091,[[648.27,0.97556534],[648.18,0.2676954],[648.17,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.35,0.2676954],[650.47,1.9816364],[650.64,1.9863652],[650.91,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007787592,[[648.27,0.97556534],[648.17,0.97005712],[647.99,1.16492752],[647.87,1.98250827],[455.2,0.02196836]],[[649.89,0.29543274],[650.47,1.9816364],[650.64,1.9863652],[650.91,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007788694,[[648.27,0.97556534],[648.17,0.97005712],[647.99,1.16492752],[647.87,1.98250827],[455.2,0.02196836]],[[649.89,0.29543274],[650.47,1.9816364],[650.64,1.9863652],[650.91,1.9816364],[657.17,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007788895,[[648.27,0.97556534],[648.24,0.2676954],[648.17,0.97005712],[647.99,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.47,1.9816364],[650.64,1.9863652],[650.91,1.9816364],[657.17,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007789194,[[648.24,1.24326074],[648.14,0.97005712],[647.95,1.16492752],[647.83,1.98250827],[647.65,1.98044869]],[[649.89,0.29543274],[650.35,0.2676954],[650.52,1.9816364],[657.17,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007789195,[[648.24,1.24326074],[648.14,0.97005712],[647.95,1.16492752],[647.83,1.98250827],[647.65,1.98044869]],[[649.89,0.29543274],[650.35,0.2676954],[650.52,1.9816364],[650.7,1.9863652],[650.98,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007790495,[[648.24,0.97556534],[648.14,0.97005712],[647.95,1.16492752],[647.83,1.98250827],[647.65,1.98044869]],[[649.89,0.29543274],[650.52,1.9816364],[650.7,1.9863652],[650.98,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007791092,[[647.99,0.97556534],[647.85,0.97005712],[647.6,1.16492752],[647.44,1.98250827],[647.2,1.98044869]],[[649.89,0.29543274],[650.91,1.9816364],[651.15,1.9863652],[651.53,1.9816364],[651.95,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007791799,[[648.0,0.26767892],[647.99,0.97556534],[647.85,0.97005712],[647.6,1.16492752],[647.44,1.98250827]],[[649.89,0.29543274],[650.91,1.9816364],[651.15,1.9863652],[651.53,1.9816364],[651.95,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007791998,[[648.0,0.26767892],[647.99,0.97556534],[647.85,0.97005712],[647.6,1.16492752],[647.44,1.98250827]],[[649.89,0.29543274],[650.35,0.26767892],[650.91,1.9816364],[651.15,1.9863652],[651.53,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007792793,[[648.0,0.26767892],[647.99,0.97556534],[647.85,0.97005712],[647.59,1.16492752],[647.44,1.98250827]],[[649.89,0.29543274],[650.35,0.26767892],[650.92,1.9816364],[651.16,1.9863652],[651.54,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007793093,[[648.0,0.26767892],[647.99,0.97556534],[647.85,0.97005712],[647.59,1.16492752],[647.44,1.98250827]],[[649.89,0.29543274],[650.92,1.9816364],[651.16,1.9863652],[651.54,1.9816364],[653.54,5.6682047]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007793698,[[648.0,0.26767892],[647.99,0.97556534],[647.85,0.97005712],[647.59,1.16492752],[647.44,1.98250827]],[[649.89,0.29543274],[650.43,0.26766142],[650.92,1.9816364],[651.16,1.9863652],[651.54,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007795599,[[648.06,0.97556534],[648.0,0.26767892],[647.92,0.97005712],[647.66,1.16492752],[647.51,1.98250827]],[[649.89,0.29543274],[650.43,0.26766142],[651.0,1.9816364],[651.24,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007796598,[[648.06,0.97556534],[647.92,0.97005712],[647.66,1.16492752],[647.51,1.98250827]],[[649.89,0.29543274],[651.0,1.9816364],[651.24,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007796898,[[648.06,0.97556534],[648.02,0.26770466],[647.92,0.97005712],[647.66,1.16492752],[647.51,1.98250827]],[[649.89,0.29543274],[651.0,1.9816364],[651.24,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007798097,[[648.06,0.97556534],[648.02,0.26770466],[647.92,0.97005712],[647.66,1.16492752],[647.51,1.98250827]],[[649.89,0.29543274],[650.43,0.26764598],[651.0,1.9816364],[651.24,1.9863652],[651.62,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007798295,[[648.33,0.97556534],[648.23,0.97005712],[648.05,1.16492752],[648.02,0.26770466],[647.94,1.98250827]],[[649.89,0.29543274],[650.43,0.26764598],[650.6,1.9816364],[650.77,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007799594,[[648.33,0.97556534],[648.23,0.97005712],[648.05,1.16492752],[647.94,1.98250827]],[[649.89,0.29543274],[650.6,1.9816364],[650.77,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007800094,[[648.33,0.97556534],[648.23,0.97005712],[648.05,1.16492752],[647.94,1.98250827],[643.15,0.56470582]],[[649.89,0.29543274],[650.6,1.9816364],[650.77,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007800298,[[648.26,0.97556534],[643.15,0.56470582]],[[649.89,0.29543274]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007800299,[[648.26,0.97556534],[648.15,0.97005712],[647.95,1.16492752],[647.82,1.98250827],[647.63,1.98044869]],[[649.89,0.29543274],[650.74,1.9816364],[650.93,1.9863652],[651.23,1.9816364],[651.57,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007800900,[[648.26,0.97556534],[648.15,0.97005712],[648.12,0.26763158],[647.95,1.16492752],[647.82,1.98250827]],[[649.89,0.29543274],[650.74,1.9816364],[650.93,1.9863652],[651.23,1.9816364],[651.57,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007801100,[[648.26,0.97556534],[648.15,0.97005712],[648.12,0.26763158],[647.95,1.16492752],[647.82,1.98250827]],[[649.89,0.29543274],[650.53,0.26763158],[650.74,1.9816364],[650.93,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007802301,[[648.31,0.97556534],[648.2,0.97005712],[648.12,0.26763158],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.53,0.26763158],[650.74,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007802500,[[648.31,0.97556534],[648.2,0.97005712],[648.12,0.26763158],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.53,0.26763158],[650.79,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007802700,[[648.31,0.97556534],[648.2,0.97005712],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.79,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007803801,[[648.31,0.97556534],[648.2,1.23767841],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.79,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007804001,[[648.31,0.97556534],[648.2,1.23767841],[648.0,1.16492752],[647.87,1.98250827]],[[649.89,0.29543274],[650.53,0.26762129],[650.79,1.9816364],[650.98,1.9863652],[651.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007804597,[[648.3,0.97556534],[648.2,0.26762129],[648.18,0.97005712],[647.98,1.16492752],[647.85,1.98250827]],[[649.89,0.29543274],[650.53,0.26762129],[650.76,1.9816364],[650.95,1.9863652],[651.25,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007806702,[[648.3,0.97556534],[648.2,0.26762129],[648.18,0.97005712],[647.98,1.16492752],[647.86,1.98250827]],[[649.89,0.29543274],[650.53,0.26762129],[650.76,1.9816364],[650.95,1.9863652],[651.25,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007808807,[[648.31,0.97556534],[648.2,1.23767841],[648.0,1.16492752],[647.88,1.98250827],[647.39,1.98106653]],[[649.89,0.29543274],[650.53,0.26762129],[650.74,1.9816364],[650.93,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007809007,[[648.31,0.97556534],[648.2,1.23767841],[648.0,1.16492752],[647.88,1.98250827],[647.69,1.98044869]],[[649.89,0.29543274],[650.53,0.26762129],[650.74,1.9816364],[650.93,1.9863652],[651.23,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007810910,[[648.44,0.97556534],[648.34,0.97005712],[648.2,0.26762129],[648.16,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[650.53,0.26762129],[650.6,1.9816364],[650.77,1.9863652],[651.03,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007811705,[[648.44,0.97556534],[648.34,0.97005712],[648.16,1.16492752],[648.06,1.98250827]],[[649.89,0.29543274],[650.6,1.9816364],[650.77,1.9863652],[651.03,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007812811,[[648.47,0.97556534],[648.38,0.97005712],[648.3,0.26762746],[648.2,1.16492752],[648.09,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.8,1.9863652],[651.05,1.9816364],[651.34,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007813012,[[648.47,0.97556534],[648.38,0.97005712],[648.3,0.26762746],[648.2,1.16492752],[648.09,1.98250827]],[[649.89,0.29543274],[650.53,0.26762746],[650.63,1.9816364],[650.8,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007814614,[[648.47,0.97556534],[648.38,0.97005712],[648.2,1.16492752],[648.09,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.8,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007815013,[[648.47,0.97556534],[648.37,0.97005712],[648.2,1.16492752],[648.09,1.98250827],[647.92,1.98044869]],[[649.89,0.29543274],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007815213,[[648.47,0.97556534],[648.37,0.97005712],[648.2,1.16492752],[648.09,1.98250827],[647.92,1.98044869]],[[649.89,0.29543274],[650.62,1.9816364],[650.79,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007815813,[[648.47,0.97556534],[648.37,1.23767943],[648.2,1.16492752],[648.09,1.98250827],[647.92,1.98044869]],[[649.89,0.29543274],[650.62,1.9816364],[650.79,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007816013,[[648.47,0.97556534],[648.37,1.23767943],[648.2,1.16492752],[648.09,1.98250827],[647.92,1.98044869]],[[649.89,0.29543274],[650.53,0.26762231],[650.62,1.9816364],[650.79,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007817110,[[648.49,0.97556534],[648.37,1.23767943],[648.2,1.16492752],[648.11,1.98250827],[647.95,1.98044869]],[[649.89,0.29543274],[650.53,0.26762231],[650.63,1.9816364],[650.79,1.9863652],[651.04,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007817414,[[648.49,0.97556534],[648.4,0.97005712],[648.37,0.26762231],[648.22,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.53,0.26762231],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007817626,[[648.49,0.97556534],[648.4,0.97005712],[648.22,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007818010,[[648.49,0.97556534],[648.42,0.26762334],[648.4,0.97005712],[648.22,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007818215,[[648.49,0.97556534],[648.42,0.26762334],[648.4,0.97005712],[648.22,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.57,0.267611],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007819317,[[648.51,0.97556534],[648.42,0.26762334],[648.41,0.97005712],[648.24,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[650.57,0.267611],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007820618,[[648.51,0.97556534],[648.41,0.97005712],[648.24,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[650.63,1.9816364],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007820913,[[648.51,0.97556534],[648.46,0.26760276],[648.41,0.97005712],[648.24,1.16492752],[648.13,1.98250827]],[[649.89,0.29543274],[650.63,2.24923916],[650.79,1.9863652],[651.05,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007821518,[[648.52,0.97556534],[648.46,0.26760276],[648.42,0.97005712],[648.25,1.16492752],[648.14,1.98250827]],[[649.89,0.29543274],[650.63,2.24923916],[650.79,1.9863652],[651.05,1.9816364],[651.61,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007824522,[[648.5,0.97556534],[648.46,0.26760276],[648.42,0.97005712],[648.25,1.16492752],[648.07,1.98250827]],[[649.89,0.29543274],[650.63,0.26760276],[650.88,1.9816364],[651.07,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007824720,[[648.5,0.97556534],[648.46,0.26760276],[648.39,0.97005712],[648.19,1.16492752],[648.07,1.98250827]],[[649.89,0.29543274],[650.63,0.26760276],[650.88,1.9816364],[651.07,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007826617,[[648.5,0.97556534],[648.39,0.97005712],[648.19,1.16492752],[648.07,1.98250827]],[[649.89,0.29543274],[650.88,1.9816364],[651.07,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007827323,[[648.07,1.98250827]],[[649.89,0.29543274],[650.88,1.9816364],[651.07,1.9863652],[651.36,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007827324,[[648.49,0.97556534],[648.38,0.97005712],[648.17,1.16492752],[648.04,1.98250827],[647.85,1.98044869]],[[649.89,0.29543274],[650.96,1.9816364],[651.16,1.9863652],[651.46,1.9816364],[651.81,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007827823,[[648.49,0.97556534],[648.47,0.26755236],[648.38,0.97005712],[648.17,1.16492752],[648.04,1.98250827]],[[649.89,0.29543274],[650.96,1.9816364],[651.16,1.9863652],[651.46,1.9816364],[651.81,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007828025,[[648.49,0.97556534],[648.47,0.26755236],[648.38,0.97005712],[648.17,1.16492752],[648.04,1.98250827]],[[649.89,0.29543274],[650.69,0.26755236],[650.96,1.9816364],[651.16,1.9863652],[651.46,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007829226,[[648.48,0.97556534],[648.47,0.26755236],[648.36,0.97005712],[648.15,1.16492752],[648.02,1.98250827]],[[649.89,0.29543274],[650.69,0.26755236],[650.96,1.9816364],[651.18,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007829420,[[648.48,0.97556534],[648.47,0.26755236],[648.36,0.97005712],[648.15,1.16492752],[648.02,1.98250827]],[[649.89,0.29543274],[650.69,0.26755236],[650.98,1.9816364],[651.18,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007829625,[[648.48,0.97556534],[648.36,0.97005712],[648.15,1.16492752],[648.02,1.98250827]],[[649.89,0.29543274],[650.98,1.9816364],[651.18,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007829826,[[648.48,0.97556534],[648.47,0.26758116],[648.36,0.97005712],[648.15,1.16492752],[648.02,1.98250827]],[[649.89,0.29543274],[650.98,1.9816364],[651.18,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007831022,[[648.48,0.97556534],[648.47,0.26758116],[648.36,0.97005712],[648.15,1.16492752],[648.02,1.98250827]],[[649.89,0.29543274],[650.62,0.26756573],[650.98,1.9816364],[651.18,1.9863652],[651.49,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007831525,[[648.53,0.97556534],[648.47,0.26758116],[648.42,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.62,0.26756573],[650.89,1.9816364],[651.08,1.9863652],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007832629,[[648.53,0.97556534],[648.42,0.97005712],[648.23,1.16492752],[648.11,1.98250827]],[[649.89,0.29543274],[650.89,1.9816364],[651.08,1.9863652],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007833830,[[648.53,0.97556534],[648.42,0.97005712],[648.23,1.16492752],[648.11,1.98250827],[643.9,0.568]],[[649.89,0.29543274],[650.89,1.9816364],[651.08,1.9863652],[651.37,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007834433,[[648.46,0.97556534],[648.35,0.97005712],[648.14,1.16492752],[648.01,1.98250827],[647.82,1.98044869]],[[649.89,0.29543274],[650.92,1.9816364],[651.12,1.9863652],[651.42,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007836727,[[648.35,0.97556534],[648.22,0.97005712],[647.98,1.16492752],[647.84,1.98250827],[647.61,1.98044869]],[[649.89,0.29543274],[651.07,1.9816364],[651.3,1.9863652],[651.65,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007838531,[[648.36,0.97556534],[648.23,0.97005712],[647.99,1.16492752],[647.85,1.98250827],[647.63,1.98044869]],[[649.89,0.29543274],[651.06,1.9816364],[651.29,1.9863652],[651.64,1.9816364],[652.02,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007840030,[[648.27,0.97556534],[648.12,0.97005712],[647.84,1.16492752],[647.68,1.98250827],[647.42,1.98044869]],[[649.89,0.29543274],[651.32,1.9816364],[651.58,1.9863652],[651.98,1.9816364],[652.43,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007842231,[[648.28,0.97556534],[648.13,0.97005712],[647.86,1.16492752],[647.69,1.98250827],[647.43,1.98044869]],[[649.89,0.29543274],[651.31,1.9816364],[651.57,1.9863652],[651.97,1.9816364],[652.42,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007844131,[[648.31,0.97556534],[648.16,0.97005712],[647.88,1.16492752],[647.71,1.98250827],[647.45,1.98044869]],[[649.89,0.29543274],[651.31,1.9816364],[651.57,1.9863652],[651.98,1.9816364],[652.43,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007846839,[[648.34,0.97556534],[648.19,0.97005712],[647.92,1.16492752],[647.75,1.98250827],[647.49,1.98044869]],[[649.89,0.29543274],[651.35,1.9816364],[651.61,1.9863652],[652.01,1.9816364],[652.46,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007849439,[[648.35,0.97556534],[648.2,0.97005712],[647.93,1.16492752],[647.76,1.98250827],[647.51,1.98044869]],[[649.89,0.29543274],[651.33,1.9816364],[651.59,1.9863652],[651.99,1.9816364],[652.44,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007852040,[[648.53,0.97556534],[648.41,0.97005712],[648.18,1.16492752],[648.04,1.98250827],[647.82,1.98044869]],[[649.89,0.29543274],[651.05,1.9816364],[651.27,1.9863652],[651.6,1.9816364],[652.44,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007854042,[[648.58,0.97556534],[648.46,0.97005712],[648.23,1.16492752],[648.09,1.98250827],[647.88,1.98044869]],[[649.89,0.29543274],[650.99,1.9816364],[651.2,1.9863652],[651.53,1.9816364],[652.44,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007856043,[[648.61,0.97556534],[648.48,0.97005712],[648.26,1.16492752],[648.13,1.98250827],[647.92,1.98044869]],[[649.89,0.29543274],[650.96,1.9816364],[651.17,1.9863652],[651.49,1.9816364],[652.44,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007857744,[[648.53,0.97556534],[648.41,0.97005712],[648.2,1.16492752],[648.07,1.98250827],[647.86,1.98044869]],[[649.89,0.29543274],[650.82,1.9816364],[651.02,1.9863652],[651.34,1.9816364],[652.44,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007860046,[[648.55,0.97556534],[648.44,0.97005712],[648.23,1.16492752],[648.11,1.98250827],[647.91,1.98044869]],[[649.89,0.29543274],[650.78,1.9816364],[650.98,1.9863652],[651.28,1.9816364],[651.63,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007862146,[[648.52,0.97556534],[648.41,0.97005712],[648.21,1.16492752],[648.08,1.98250827],[647.89,1.98044869]],[[649.89,0.29543274],[650.76,1.9816364],[650.95,1.9863652],[651.25,1.9816364],[651.63,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007864449,[[648.52,0.97556534],[648.41,0.97005712],[648.2,1.16492752],[648.08,1.98250827],[647.89,1.98044869]],[[649.89,0.29543274],[650.76,1.9816364],[650.95,1.9863652],[651.25,1.9816364],[651.63,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007866851,[[648.58,0.97556534],[648.48,0.97005712],[648.3,1.16492752],[648.18,1.98250827],[648.01,1.98044869]],[[649.89,0.29543274],[650.65,1.9816364],[650.82,1.9863652],[651.1,1.9816364],[651.63,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007868754,[[648.61,0.97556534],[648.51,0.97005712],[648.34,1.16492752],[648.23,1.98250827],[648.06,1.98044869]],[[649.89,0.29543274],[650.61,1.9816364],[650.78,1.9863652],[651.04,1.9816364],[651.63,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007870454,[[648.6,0.97556534],[648.5,0.97005712],[648.33,1.16492752],[648.22,1.98250827],[648.05,1.98044869]],[[649.89,0.29543274],[650.62,1.9816364],[650.78,1.9863652],[651.04,1.9816364],[651.33,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007872249,[[648.5,0.97556534],[648.39,0.97005712],[648.18,1.16492752],[648.06,1.98250827],[647.87,1.98044869]],[[649.89,0.29543274],[650.78,1.9816364],[650.97,1.9863652],[651.27,1.9816364],[651.6,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007875459,[[648.49,0.97556534],[648.38,0.97005712],[648.17,1.16492752],[648.05,1.98250827],[647.86,1.98044869]],[[649.89,0.29543274],[650.79,1.9816364],[650.99,1.9863652],[651.29,1.9816364],[651.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007877364,[[648.31,0.97556534],[648.17,0.97005712],[648.05,1.98250827],[647.92,1.16492752],[647.54,1.98044869]],[[649.89,0.29543274],[651.03,1.9816364],[651.27,1.9863652],[651.62,1.98637268],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007877562,[[648.31,0.97556534],[648.17,0.97005712],[647.92,1.16492752],[647.77,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[651.03,1.9816364],[651.27,1.9863652],[651.62,1.98637268],[651.63,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007878960,[[648.3,0.97556534],[648.17,0.97005712],[647.93,1.16492752],[647.78,1.98250827],[647.54,1.98044869]],[[649.89,0.29543274],[651.03,1.9816364],[651.26,1.9863652],[651.62,3.96800908]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007880668,[[648.33,0.97556534],[648.2,0.97005712],[647.96,1.16492752],[647.82,1.98250827],[647.6,1.98044869]],[[649.89,0.29543274],[650.97,1.9816364],[651.2,1.9863652],[651.55,1.9816364],[651.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007882869,[[648.34,0.97556534],[648.21,0.97005712],[647.97,1.16492752],[647.83,1.98250827],[647.61,1.98044869]],[[649.89,0.29543274],[650.97,1.9816364],[651.19,1.9863652],[651.54,1.9816364],[651.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007885766,[[648.04,0.97556534],[647.87,0.97005712],[647.55,1.16492752],[647.35,1.98250827],[647.05,1.98044869]],[[649.89,0.29543274],[651.46,1.9816364],[651.77,1.9863652],[652.24,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007886369,[[648.05,1.22207327],[648.04,0.97556534],[647.87,0.97005712],[647.55,1.16492752],[647.35,1.98250827]],[[649.89,0.29543274],[651.46,1.9816364],[651.77,1.9863652],[652.24,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007886969,[[648.06,1.22207327],[648.04,0.97556534],[647.87,0.97005712],[647.55,1.16492752],[647.35,1.98250827]],[[649.89,0.29543274],[651.46,1.9816364],[651.77,1.9863652],[652.24,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007887570,[[648.1,0.97556534],[648.07,1.22207327],[647.93,0.97005712],[647.62,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[651.38,1.9816364],[651.68,1.9863652],[652.14,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007887969,[[648.11,1.22207327],[648.1,0.97556534],[647.93,0.97005712],[647.62,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[651.38,1.9816364],[651.68,1.9863652],[652.14,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007888369,[[648.12,1.22207327],[648.1,0.97556534],[647.93,0.97005712],[647.62,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[651.38,1.9816364],[651.68,1.9863652],[652.14,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007888670,[[648.13,1.22207327],[648.1,0.97556534],[647.93,0.97005712],[647.62,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[651.38,1.9816364],[651.68,1.9863652],[652.14,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007889065,[[648.11,1.22207327],[648.1,0.97556534],[647.93,0.97005712],[647.62,1.16492752],[647.43,1.98250827]],[[649.89,0.29543274],[651.38,1.9816364],[651.68,1.9863652],[652.14,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007890171,[[648.13,0.97556534],[648.11,1.22207327],[647.96,0.97005712],[647.64,1.16492752],[647.45,1.98250827]],[[649.89,0.29543274],[651.36,1.9816364],[651.65,1.9863652],[652.11,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007891071,[[648.14,1.22207327],[648.13,0.97556534],[647.96,0.97005712],[647.64,1.16492752],[647.45,1.98250827]],[[649.89,0.29543274],[651.36,1.9816364],[651.65,1.9863652],[652.11,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007891872,[[648.19,0.97556534],[648.14,1.22207327],[648.02,0.97005712],[647.71,1.16492752],[647.52,1.98250827]],[[649.89,0.29543274],[651.28,1.9816364],[651.58,1.9863652],[652.03,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007892370,[[648.2,1.22207327],[648.19,0.97556534],[648.02,0.97005712],[647.71,1.16492752],[647.52,1.98250827]],[[649.89,0.29543274],[651.28,1.9816364],[651.58,1.9863652],[652.03,1.9816364],[652.77,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007895267,[[648.65,0.97556534],[648.54,0.97005712],[648.33,1.16492752],[648.21,1.98250827],[648.2,1.22207327]],[[649.89,0.29543274],[650.73,1.9816364],[650.93,1.9863652],[651.23,1.9816364],[651.56,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007896071,[[648.65,0.97556534],[648.54,0.97005712],[648.33,1.16492752],[648.21,1.98250827]],[[649.89,0.29543274],[650.73,1.9816364],[650.93,1.9863652],[651.23,1.9816364],[651.56,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007896667,[[648.65,0.97556534],[648.54,0.97005712],[648.33,1.16492752],[648.21,1.98250827]],[[649.89,0.28505677],[650.73,1.9816364],[650.93,1.9863652],[651.23,1.9816364],[651.56,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007897773,[[648.66,0.97556534],[648.55,0.97005712],[648.35,1.16492752],[648.23,1.98250827],[648.04,1.98044869]],[[649.89,0.28505677],[650.78,1.9816364],[650.97,1.9863652],[651.26,1.9816364],[651.59,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007900572,[[648.7,0.97556534],[648.6,0.97005712],[648.42,1.16492752],[648.3,1.98250827],[648.13,1.98044869]],[[649.89,0.28505677],[650.72,1.9816364],[650.89,1.9863652],[651.17,1.9816364],[651.47,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007902982,[[648.68,0.97556534],[648.58,0.97005712],[648.39,1.16492752],[648.27,1.98250827],[648.09,1.98044869]],[[649.89,0.28505677],[650.81,1.9816364],[650.99,1.9863652],[651.27,1.9816364],[651.59,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007905687,[[648.58,0.97556534],[648.47,0.97005712],[648.25,1.16492752],[648.12,1.98250827],[647.92,1.98044869]],[[649.89,0.28505677],[650.96,1.9816364],[651.16,1.9863652],[651.47,1.9816364],[651.82,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007907886,[[648.55,0.97556534],[648.43,0.97005712],[648.21,1.16492752],[648.07,1.98250827],[647.87,1.98044869]],[[649.89,0.28505677],[651.01,1.9816364],[651.22,1.9863652],[651.54,1.9816364],[651.9,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007910289,[[648.3,0.97556534],[648.15,0.97005712],[647.87,1.16492752],[647.7,1.98250827],[647.43,1.98044869]],[[649.89,0.28505677],[651.38,1.9816364],[651.64,1.9863652],[651.9,1.98637268],[652.06,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007912588,[[648.15,0.97556534],[647.97,0.97005712],[647.66,1.16492752],[647.47,1.98250827],[647.17,1.98044869]],[[649.89,0.28505677],[651.55,1.9816364],[651.85,1.9863652],[651.9,1.98637268],[652.31,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007914492,[[648.16,1.22128862],[648.15,0.97556534],[647.97,0.97005712],[647.66,1.16492752],[647.47,1.98250827]],[[649.89,0.28505677],[651.55,1.9816364],[651.85,1.9863652],[651.9,1.98637268],[652.31,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007914887,[[648.17,1.22128862],[648.15,0.97556534],[647.97,0.97005712],[647.66,1.16492752],[647.47,1.98250827]],[[649.89,0.28505677],[651.55,1.9816364],[651.85,1.9863652],[651.9,1.98637268],[652.31,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007915192,[[648.17,1.22128862],[648.15,0.97556534],[647.98,0.97005712],[647.67,1.16492752],[647.48,1.98250827]],[[649.89,0.28505677],[651.53,1.9816364],[651.82,1.9863652],[651.9,1.98637268],[652.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007915689,[[648.16,1.22128862],[648.15,0.97556534],[647.98,0.97005712],[647.67,1.16492752],[647.48,1.98250827]],[[649.89,0.28505677],[651.53,1.9816364],[651.82,1.9863652],[651.9,1.98637268],[652.28,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007917394,[[648.24,0.97556534],[648.16,1.22128862],[648.08,0.97005712],[647.79,1.16492752],[647.61,1.98250827]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[651.9,1.98637268],[652.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007918093,[[648.25,1.22128862],[648.24,0.97556534],[648.08,0.97005712],[647.79,1.16492752],[647.61,1.98250827]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[651.9,1.98637268],[652.1,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007919094,[[648.25,1.22128862],[648.24,0.97556534],[648.08,0.97005712],[647.79,1.16492752],[647.61,1.98250827]],[[649.89,0.28505677],[651.38,1.9816364],[651.66,1.9863652],[652.09,1.9816364],[652.57,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007921295,[[648.25,1.22128862],[647.61,1.98250827]],[[649.89,0.28505677],[651.38,1.9816364],[651.66,1.9863652],[652.09,1.9816364],[652.57,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007921296,[[648.5,0.97556534],[648.37,0.97005712],[648.25,1.22128862],[648.14,1.16492752],[648.0,1.98250827]],[[649.89,0.28505677],[651.0,1.9816364],[651.22,1.9863652],[651.56,1.9816364],[651.93,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007921796,[[648.5,0.97556534],[648.37,0.97005712],[648.14,1.16492752],[648.0,1.98250827]],[[649.89,0.28505677],[651.0,1.9816364],[651.22,1.9863652],[651.56,1.9816364],[651.93,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007923598,[[648.5,0.97556534],[648.37,0.97005712],[648.14,1.16492752],[648.0,1.98250827],[647.44,1.98106653]],[[649.89,0.28505677],[651.0,1.9816364],[651.22,1.9863652],[651.57,1.9816364],[651.95,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007925899,[[648.63,0.97556534],[648.52,0.97005712],[648.32,1.16492752],[648.19,1.98250827],[648.0,1.98044869]],[[649.89,0.28505677],[650.81,1.9816364],[651.0,1.9863652],[651.3,1.9816364],[651.64,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007926199,[[648.63,0.97556534],[648.52,0.97005712],[648.32,1.16492752],[648.19,1.98250827],[648.01,0.30863721]],[[649.89,0.28505677],[650.81,1.9816364],[651.0,1.9863652],[651.3,1.9816364],[651.64,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007928094,[[648.69,0.97556534],[648.58,0.97005712],[648.38,1.16492752],[648.26,1.98250827],[648.08,1.98044869]],[[649.89,0.28505677],[650.74,1.9816364],[650.93,1.9863652],[651.22,1.9816364],[651.64,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007930902,[[648.08,1.98044869]],[[649.89,0.28505677],[650.74,1.9816364],[650.93,1.9863652],[651.22,1.9816364],[651.64,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007930903,[[648.31,0.97556534],[648.14,0.97005712],[647.84,1.16492752],[647.65,1.98250827],[647.37,1.98044869]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[652.12,1.9816364],[652.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007931303,[[648.32,1.22116801],[648.31,0.97556534],[648.14,0.97005712],[647.84,1.16492752],[647.65,1.98250827]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[652.12,1.9816364],[652.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007932504,[[648.33,1.22116801],[648.31,0.97556534],[648.14,0.97005712],[647.84,1.16492752],[647.65,1.98250827]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[652.12,1.9816364],[652.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007932802,[[648.34,1.22116801],[648.31,0.97556534],[648.14,0.97005712],[647.84,1.16492752],[647.65,1.98250827]],[[649.89,0.28505677],[651.39,1.9816364],[651.67,1.9863652],[652.12,1.9816364],[652.62,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007933006,[[648.34,1.22116801],[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007933501,[[648.35,1.22116801],[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007933806,[[648.36,1.22116801],[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007934408,[[648.37,1.22116801],[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007935108,[[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007935703,[[648.34,1.22102519],[648.33,0.97556534],[648.16,0.97005712],[647.85,1.72992752],[647.67,1.98250827]],[[649.89,0.28505677],[651.45,1.9816364],[651.74,1.9863652],[652.19,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007935907,[[648.34,1.22102519],[648.33,0.97556534],[648.16,0.97005712],[647.86,1.16492752],[647.85,0.565]],[[649.89,0.28505677],[651.44,1.9816364],[651.73,1.9863652],[652.18,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007936604,[[648.35,1.22102519],[648.33,0.97556534],[648.16,0.97005712],[647.86,1.16492752],[647.85,0.565]],[[649.89,0.28505677],[651.44,1.9816364],[651.73,1.9863652],[652.18,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007937405,[[648.36,1.22102519],[648.33,0.97556534],[648.16,0.97005712],[647.86,1.16492752],[647.85,0.565]],[[649.89,0.28505677],[651.44,1.9816364],[651.73,1.9863652],[652.18,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007938010,[[648.37,1.22102519],[648.33,0.97556534],[648.16,0.97005712],[647.86,1.16492752],[647.85,0.565]],[[649.89,0.28505677],[651.44,1.9816364],[651.73,1.9863652],[652.18,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007938710,[[648.37,1.22102519],[647.85,0.565]],[[649.89,0.28505677],[652.18,1.9816364],[652.69,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007938711,[[648.74,0.97556534],[648.63,0.97005712],[648.42,1.16492752],[648.37,1.22102519],[648.3,1.98250827]],[[649.89,0.28505677],[650.91,1.9816364],[651.1,1.9863652],[651.41,1.9816364],[651.75,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007939012,[[648.74,0.97556534],[648.63,0.97005712],[648.42,1.16492752],[648.3,1.98250827]],[[649.89,0.28505677],[650.91,1.9816364],[651.1,1.9863652],[651.41,1.9816364],[651.75,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007941011,[[648.81,0.97556534],[648.71,0.97005712],[648.52,1.16492752],[648.4,1.98250827],[648.21,1.98044869]],[[649.89,0.28505677],[650.92,1.9816364],[651.1,1.9863652],[651.38,1.9816364],[651.7,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007943814,[[648.81,0.97556534],[648.71,0.97005712],[648.52,1.16492752],[648.41,1.98250827],[648.23,1.98044869]],[[649.89,0.28505677],[650.91,1.9816364],[651.08,1.9863652],[651.36,1.9816364],[651.7,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007946220,[[648.77,0.97556534],[648.71,0.97005712],[648.52,1.16492752],[648.34,1.98250827],[648.15,1.98044869]],[[649.89,0.28505677],[651.02,1.9816364],[651.21,1.9863652],[651.5,1.9816364],[651.83,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007946420,[[648.77,0.97556534],[648.66,0.97005712],[648.46,1.16492752],[648.34,1.98250827],[648.15,1.98044869]],[[649.89,0.28505677],[651.02,1.9816364],[651.21,1.9863652],[651.5,1.9816364],[651.83,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007948318,[[648.6,0.97556534],[648.46,0.97005712],[648.21,1.16492752],[648.06,1.98250827],[647.82,1.98044869]],[[649.89,0.28505677],[651.41,1.9816364],[651.64,1.9863652],[651.83,1.98637268],[652.01,1.9816364]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007948522,[[648.6,0.97556534],[648.46,0.97005712],[648.21,1.16492752],[648.06,1.98250827],[647.82,1.98044869]],[[649.89,0.28505677],[651.41,1.9816364],[651.64,1.9863652],[652.01,1.9816364],[652.42,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007951025,[[647.82,1.98044869]],[[649.89,0.28505677],[651.41,1.9816364],[651.64,1.9863652],[652.01,1.9816364],[652.42,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007951026,[[648.56,0.97556534],[648.43,0.97005712],[648.18,1.16492752],[648.02,1.98250827],[647.79,1.98044869]],[[649.89,0.28505677],[651.46,1.9816364],[651.7,1.9863652],[652.07,1.9816364],[652.48,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007952827,[[648.57,1.20965197],[648.56,0.97556534],[648.43,0.97005712],[648.18,1.16492752],[648.02,1.98250827]],[[649.89,0.28505677],[651.46,1.9816364],[651.7,1.9863652],[652.07,1.9816364],[652.48,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007953028,[[648.57,2.18521731],[648.43,0.97005712],[648.17,1.16492752],[648.01,2.29114548],[647.77,1.98044869]],[[649.89,0.28505677],[651.61,1.9816364],[651.85,1.9863652],[652.23,1.9816364],[652.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007953426,[[648.57,0.97556534],[648.43,0.97005712],[648.17,1.16492752],[648.01,2.29114548],[647.77,1.98044869]],[[649.89,0.28505677],[651.61,1.9816364],[651.85,1.9863652],[652.23,1.9816364],[652.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007954126,[[648.57,0.97556534],[648.44,1.20937385],[648.43,0.97005712],[648.17,1.16492752],[648.01,2.29114548]],[[649.89,0.28505677],[651.61,1.9816364],[651.85,1.9863652],[652.23,1.9816364],[652.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007954928,[[648.57,0.97556534],[648.43,0.97005712],[648.17,1.16492752],[648.01,2.29114548]],[[649.89,0.28505677],[651.61,1.9816364],[651.85,1.9863652],[652.23,1.9816364],[652.66,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007955627,[[648.69,0.97556534],[648.57,0.97005712],[648.35,1.16492752],[648.21,1.98250827],[648.01,0.30863721]],[[649.89,0.28505677],[651.44,1.9816364],[651.65,1.9863652],[651.98,1.9816364],[652.34,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007958926,[[648.66,0.97556534],[648.53,0.97005712],[648.31,1.16492752],[648.17,1.98250827],[648.01,0.30863721]],[[649.89,0.28505677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007958927,[[648.66,0.97556534],[648.53,0.97005712],[648.31,1.16492752],[648.17,1.98250827],[648.01,0.30863721]],[[649.89,0.28505677],[651.48,1.9816364],[651.7,1.9863652],[652.03,1.9816364],[652.4,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007961634,[[648.8,0.97556534],[648.7,0.97005712],[648.51,1.16492752],[648.4,1.98250827],[648.22,1.98044869]],[[649.89,0.28505677],[651.26,1.9816364],[651.44,1.9863652],[651.72,1.9816364],[652.03,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007963534,[[648.78,0.97556534],[648.67,0.97005712],[648.47,1.16492752],[648.34,1.98250827],[648.15,1.98044869]],[[649.89,0.28505677],[651.38,1.9816364],[651.57,1.9863652],[651.87,1.9816364],[652.2,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007965335,[[648.8,0.97556534],[648.69,0.97005712],[648.48,1.16492752],[648.36,1.98250827],[648.17,1.98044869]],[[649.89,0.28505677],[651.38,1.9816364],[651.57,1.9863652],[651.87,1.9816364],[652.2,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007967831,[[648.17,1.98044869]],[[649.89,0.28505677],[651.38,1.9816364],[651.57,1.9863652],[651.87,1.9816364],[652.2,1.98637268]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007968327,[[648.02,1.20524086]],[[649.89,0.28505677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007968534,[[648.04,0.30862292],[648.03,1.20524086]],[[649.89,0.28505677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007968732,[[648.04,0.30862292],[648.03,1.20524086]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007968933,[[648.05,1.20524086],[648.04,0.30862292]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007969230,[[648.07,0.30860863],[648.05,1.20524086],[648.04,0.30862292]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007969435,[[648.07,0.30860863],[648.05,1.20524086]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007969635,[[648.08,1.20524086],[648.07,0.30860863],[455.58,0.02195004]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007969938,[[648.1,0.30859435],[648.09,1.20524086],[455.58,0.02195004]],[[649.89,0.28505677],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007970137,[[648.65,0.97421925],[648.52,0.97421925],[648.27,1.1690631],[648.12,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.61,1.98170322],[651.84,1.98170322],[652.2,1.98170322],[652.53,0.67209654]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007970532,[[648.65,0.97421925],[648.52,0.97421925],[648.27,1.1690631],[648.12,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.61,1.98170322],[651.84,1.98170322],[652.2,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007972338,[[648.65,0.97421925],[648.52,0.97421925],[648.27,1.1690631],[648.12,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.61,1.98170322],[651.84,1.98170322],[652.2,1.98170322],[659.64,0.56445936]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007972638,[[648.71,0.97421925],[648.58,0.97421925],[648.34,1.1690631],[648.19,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.54,1.98170322],[651.77,1.98170322],[652.12,1.98170322],[652.52,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007974344,[[648.74,0.97421925],[648.61,0.97421925],[648.37,1.1690631],[648.23,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.5,1.98170322],[651.72,1.98170322],[652.08,1.98170322],[652.52,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007976843,[[648.76,0.97421925],[648.62,0.97421925],[648.38,1.1690631],[648.22,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.58,1.98170322],[651.82,1.98170322],[652.18,1.98170322],[652.59,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007979150,[[648.22,1.98903098],[648.1,0.30859435]],[[649.89,0.28505677],[651.58,1.98170322],[651.82,1.98170322],[652.18,1.98170322],[652.59,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007979151,[[648.9,0.97421925],[648.78,0.97421925],[648.56,1.1690631],[648.43,1.98903098],[648.22,1.98903098]],[[649.89,0.28505677],[651.39,1.98170322],[651.59,1.98170322],[651.91,1.98170322],[652.27,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007981349,[[648.86,0.97421925],[648.73,0.97421925]],[[649.89,0.28505677]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007981350,[[648.86,0.97421925],[648.73,0.97421925],[648.49,1.1690631],[648.35,1.98903098],[648.13,1.98903098]],[[649.89,0.28505677],[651.47,1.98170322],[651.69,1.98170322],[652.04,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007983652,[[648.91,0.97421925],[648.78,0.97421925],[648.56,1.1690631],[648.42,1.98903098],[648.2,1.98903098]],[[649.89,0.28505677],[651.41,1.98170322],[651.62,1.98170322],[651.96,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007985551,[[648.2,1.98903098]],[[649.89,0.28505677],[651.41,1.98170322],[651.62,1.98170322],[651.96,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007985552,[[648.84,0.97421925],[648.7,0.97421925],[648.46,1.1690631],[648.32,1.98903098],[648.09,1.98903098]],[[649.89,0.28505677],[651.43,1.98170322],[651.66,1.98170322],[652.01,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007987652,[[648.85,0.97421925],[648.72,0.97421925],[648.48,1.1690631],[648.33,1.98903098],[648.1,2.29762533]],[[649.89,0.28505677],[651.42,1.98170322],[651.65,1.98170322],[652.0,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007989754,[[648.91,0.97421925],[648.79,0.97421925],[648.56,1.1690631],[648.42,1.98903098],[648.2,1.98903098]],[[649.89,0.28505677],[651.33,1.98170322],[651.55,1.98170322],[651.89,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007991951,[[648.56,1.1690631]],[[649.89,0.28505677],[651.33,1.98170322],[651.55,1.98170322],[651.89,1.98170322],[652.42,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007991952,[[649.0,0.97421925],[648.89,0.97421925],[648.69,1.1690631],[648.56,1.98903098],[648.37,1.98903098]],[[649.89,0.28505677],[651.16,1.98170322],[651.36,1.98170322],[651.66,1.98170322],[652.0,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007993754,[[649.01,0.97421925],[648.9,0.97421925],[648.7,1.1690631],[648.57,1.98903098],[648.38,1.98903098]],[[649.89,0.28505677],[651.15,1.98170322],[651.35,1.98170322],[651.65,1.98170322],[652.0,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007995857,[[649.04,0.97421925],[648.93,0.97421925],[648.73,1.1690631],[648.6,1.98903098],[648.41,1.98903098]],[[649.89,0.28505677],[651.13,1.98170322],[651.32,1.98170322],[651.61,1.98170322],[651.95,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007996158,[[649.04,0.97421925],[648.93,0.97421925],[648.73,1.1690631],[648.6,1.98903098],[648.41,1.98903098]],[[651.13,1.98170322],[651.32,1.98170322],[651.61,1.98170322],[651.95,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007997560,[[649.08,0.97421925],[648.98,0.97421925],[648.79,1.1690631],[648.67,1.98903098],[648.49,1.98903098]],[[651.09,1.98170322],[651.27,1.98170322],[651.55,1.98170322],[651.87,1.98170322],[652.17,1.98170322]]]
["bitfinex-derivatives","BNBF0:USTF0",1747007999957,[[649.08,0.97421925],[649.05,0.564],[648.98,0.97421925],[648.79,1.1690631],[648.67,1.98903098]],[[651.09,1.98170322],[651.27,1.98170322],[651.55,1.98170322],[651.87,1.98170322],[652.17,1.98170322]]]