{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1746835206288,[[666.67,0.2999985],[660.73,0.57377595],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757]],[[667.2,0.691],[667.21,0.531],[756.44,4.76203904],[781.85,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835206587,[[666.67,0.2999985],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757],[657.7,0.5207407]],[[667.2,0.691],[667.21,0.531],[756.44,4.76203904],[781.85,2.38101952],[787.35,0.01270084]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835206588,[[666.67,0.2999985],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757],[657.7,0.5207407]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[674.68,0.55156958],[681.81,1.10313917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835206890,[[666.67,0.2999985],[660.73,0.57269621],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[674.68,0.55156958],[681.81,1.10313917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835207289,[[666.67,0.2999985],[660.74,0.57269621],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[674.68,0.55156958],[681.81,1.10313917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835207588,[[666.67,0.2999985],[660.75,0.57269621],[660.72,0.30270008],[660.69,0.30271382],[660.66,0.30272757]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[674.68,0.55156958],[681.81,1.10313917]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835208597,[[666.67,0.2999985],[664.62,0.89823155],[664.46,0.89823155],[664.19,1.07787787],[664.02,1.83388943]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835209197,[[666.67,0.2999985],[664.62,0.89823155],[664.46,0.89823155],[664.2,0.57269621],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835209497,[[666.67,0.2999985],[664.62,0.89823155],[664.47,0.57269621],[664.46,0.89823155],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835209797,[[666.67,0.2999985],[664.62,0.89823155],[664.48,0.57269621],[664.46,0.89823155],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835210097,[[666.67,0.2999985],[664.62,0.89823155],[664.49,0.57269621],[664.46,0.89823155],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835210399,[[666.67,0.2999985],[664.62,0.89823155],[664.5,0.57269621],[664.46,0.89823155],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835210698,[[666.67,0.2999985],[664.62,0.89823155],[664.46,0.89823155],[664.2,0.57269621],[664.19,1.07787787]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.12,1.9425898],[668.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835211000,[[666.67,0.2999985],[664.96,0.89823155],[664.83,0.89823155],[664.61,1.07787787],[664.46,1.83388943]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.33,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835211504,[[666.67,0.2999985],[664.96,0.89823155],[664.83,0.89823155],[664.61,1.07787787],[664.47,0.57269621]],[[667.19,0.24769727],[667.2,0.691],[667.21,0.531],[668.33,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835213008,[[666.67,0.2999985],[664.96,0.89823155],[664.83,0.89823155],[664.61,1.07787787],[664.47,0.57269621]],[[667.19,0.24769727],[667.21,0.531],[668.33,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835213603,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.54,1.07787787],[664.47,0.57269621]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835213902,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.54,1.07787787],[664.39,0.57269621]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835214203,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.55,0.57269621],[664.54,1.07787787]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835214502,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.56,0.57269621],[664.54,1.07787787]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835214803,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.54,1.07787787],[664.39,0.57269621]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835215505,[[666.67,0.2999985],[664.95,0.89823155],[664.81,0.89823155],[664.55,0.57269621],[664.54,1.07787787]],[[667.19,0.24769727],[667.21,0.531],[668.69,1.9425898],[668.94,1.9425898],[669.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835215804,[[666.67,0.2999985],[664.55,0.57269621]],[[667.19,0.24769727],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835215805,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.55,0.57269621],[664.43,1.07787787]],[[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898],[669.85,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835216000,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.56,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835216198,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.57,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835216499,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.58,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835216907,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.59,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835217202,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.6,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835217806,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.61,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835218106,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.62,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835218403,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.44,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835218706,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.45,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835219003,[[666.67,0.2999985],[664.91,0.89823155],[664.74,0.89823155],[664.46,0.57269621],[664.43,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.09,1.9425898],[669.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835219207,[[666.67,0.2999985],[665.24,0.89823155],[665.1,0.89823155],[664.84,1.07787787],[664.68,1.83388943]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[668.98,1.9425898],[669.23,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835219808,[[666.67,0.2999985],[665.24,0.89823155],[665.1,0.89823155],[664.84,1.07787787],[664.69,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[668.98,1.9425898],[669.23,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835220307,[[666.67,0.2999985],[665.24,0.89823155],[665.1,0.89823155],[664.84,1.07787787],[664.7,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[668.98,1.9425898],[669.23,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835220606,[[666.67,0.2999985],[665.24,0.89823155],[665.1,0.89823155],[664.84,1.07787787],[664.69,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[668.98,1.9425898],[669.23,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835221108,[[666.67,0.2999985],[665.23,0.89823155],[665.09,0.89823155],[664.82,1.07787787],[664.69,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.24,1.9425898],[669.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835221508,[[666.67,0.2999985],[665.23,0.89823155],[665.09,0.89823155],[664.82,1.07787787],[664.66,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.24,1.9425898],[669.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835222108,[[666.67,0.2999985],[665.23,0.89823155],[665.09,0.89823155],[664.82,1.07787787],[664.67,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.24,1.9425898],[669.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835222508,[[666.67,0.2999985],[665.23,0.89823155],[665.09,0.89823155],[664.82,1.07787787],[664.66,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.24,1.9425898],[669.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835223003,[[666.67,0.2999985],[665.15,0.89823155],[665.0,0.89823155],[664.72,1.07787787],[664.66,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.38,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835223408,[[666.67,0.2999985],[665.15,0.89823155],[665.0,0.89823155],[664.72,1.07787787],[664.56,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.38,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835224402,[[666.67,0.2999985],[665.15,0.89823155],[665.0,0.89823155],[664.72,1.07787787],[664.57,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.38,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835224808,[[666.67,0.2999985],[665.15,0.89823155],[665.0,0.89823155],[664.72,1.07787787],[664.58,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.38,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835225008,[[666.67,0.2999985],[664.58,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835225009,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.58,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835225409,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.59,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835225711,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.6,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835226008,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.61,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835226308,[[666.67,0.2999985],[665.03,0.57269621],[665.02,0.89823155],[664.85,0.89823155],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835226710,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.54,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835226912,[[666.67,0.2999985],[665.02,0.89823155],[664.85,0.89823155],[664.55,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.83,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835227309,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.65,1.07787787],[664.55,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835227508,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.65,1.07787787],[664.56,0.57269621]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835228012,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.66,0.57269621],[664.65,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835228513,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.67,0.57269621],[664.65,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835228816,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.68,0.57269621],[664.65,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835229213,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.69,0.57269621],[664.65,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835229515,[[666.67,0.2999985],[665.1,0.89823155],[664.94,0.89823155],[664.7,0.57269621],[664.65,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.78,1.9425898],[670.06,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835229815,[[666.67,0.2999985],[664.99,0.89823155],[664.83,0.89823155],[664.71,0.57269621],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.94,1.9425898],[670.22,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835230114,[[666.67,0.2999985],[664.99,0.89823155],[664.83,0.89823155],[664.53,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.94,1.9425898],[670.22,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835230515,[[666.68,0.2753203],[666.67,0.2999985],[665.0,0.57072219],[664.99,0.89823155],[664.83,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[667.21,0.531],[669.94,1.9425898],[670.22,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835230812,[[666.68,0.2753203],[666.67,0.2999985],[665.01,0.57072219],[664.99,0.89823155],[664.83,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[669.94,1.9425898],[670.22,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835231615,[[666.67,0.2999985],[664.99,0.89823155],[664.84,0.57072219],[664.83,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[669.94,1.9425898],[670.22,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835231816,[[666.67,0.2999985],[665.11,0.89823155],[664.98,0.89823155],[664.84,0.57072219],[664.75,1.07787787]],[[667.18,0.61],[667.19,0.24769727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835231817,[[666.67,0.2999985],[665.11,0.89823155],[664.98,0.89823155],[664.84,0.57072219],[664.75,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[669.54,1.9425898],[669.76,1.9425898],[670.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835232012,[[666.67,0.2999985],[665.11,0.89823155],[665.0,0.57072219],[664.98,0.89823155],[664.75,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[669.54,1.9425898],[669.76,1.9425898],[670.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835232318,[[666.67,0.2999985],[665.11,0.89823155],[664.98,0.89823155],[664.75,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[669.54,1.9425898],[669.76,1.9425898],[670.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835232719,[[666.68,0.27533665],[666.67,0.2999985],[665.12,0.5708521],[665.11,0.89823155],[664.98,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[669.54,1.9425898],[669.76,1.9425898],[670.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835233222,[[666.68,0.27533665],[666.67,0.2999985],[665.13,0.5708521],[665.11,0.89823155],[664.98,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[669.54,1.9425898],[669.76,1.9425898],[670.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835233523,[[666.67,0.2999985],[665.11,0.89823155],[664.99,0.89823155],[664.78,1.07787787],[664.76,0.5708521]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835233918,[[666.67,0.2999985],[665.12,0.5708521],[665.11,0.89823155],[664.99,0.89823155],[664.78,1.07787787]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835234323,[[666.68,0.27529018],[666.67,0.2999985],[665.13,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835234622,[[666.68,0.27529018],[666.67,0.2999985],[665.14,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835235023,[[666.68,0.27529018],[666.67,0.2999985],[665.15,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835235322,[[666.68,0.27529018],[666.67,0.2999985],[665.16,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835235722,[[666.68,0.27529018],[666.67,0.2999985],[665.17,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835236022,[[666.68,0.27529018],[666.67,0.2999985],[665.18,0.5708521],[665.11,0.89823155],[664.99,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835236223,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[665.18,0.5708521],[665.11,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835236420,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[665.19,0.5708521],[665.11,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[669.44,1.9425898],[669.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835236922,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[665.35,0.89823155],[665.2,1.46908365]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835237424,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[665.35,0.89823155],[665.2,0.89823155]],[[667.18,0.61],[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835237924,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[665.35,0.89823155],[665.2,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835238824,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.95,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835238825,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.95,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835239223,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.96,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835239519,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.97,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835239923,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.98,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835240123,[[666.68,0.27529018],[666.67,0.2999985],[665.7,0.398],[664.99,0.5708521],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835240423,[[666.67,0.2999985],[665.7,0.398],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835240724,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[664.85,0.56919276],[664.84,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[671.1,1.9425898],[671.47,1.9425898],[672.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835240918,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.21,0.89823155],[665.04,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.72,1.9425898],[671.02,1.9425898],[671.48,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835241520,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.22,0.56919276],[665.21,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.72,1.9425898],[671.02,1.9425898],[671.48,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835241824,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.23,0.56919276],[665.21,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.72,1.9425898],[671.02,1.9425898],[671.48,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835242224,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.24,0.56919276],[665.21,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.72,1.9425898],[671.02,1.9425898],[671.48,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835242525,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.25,0.56919276],[665.21,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.72,1.9425898],[671.02,1.9425898],[671.48,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835242826,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.26,0.56919276],[665.23,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835243125,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.27,0.56919276],[665.23,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835243527,[[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.28,0.56919276],[665.23,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835244023,[[666.69,0.2999895],[666.68,0.27506668],[666.67,0.2999985],[665.7,0.398],[665.29,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835244327,[[666.7,0.27506668],[666.69,0.2999895],[665.7,0.398],[665.3,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835244626,[[666.71,0.2999805],[666.7,0.27506668],[666.69,0.2999895],[665.7,0.398],[665.31,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835244819,[[666.71,0.2999805],[666.7,0.27506668],[665.7,0.398],[665.31,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.48,1.9425898],[670.76,1.9425898],[671.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835245024,[[666.72,0.27506668],[666.71,0.2999805],[665.7,0.398],[665.32,0.56919276],[665.22,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835245231,[[666.73,0.2999715],[666.72,0.27506668],[665.7,0.398],[665.32,0.56919276],[665.22,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835245526,[[666.73,0.2999715],[666.72,0.27506668],[665.7,0.398],[665.33,0.56919276],[665.22,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835245728,[[666.74,0.27506668],[666.73,0.2999715],[665.7,0.398],[665.22,0.89823155],[664.78,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835246030,[[666.73,0.2999715],[665.7,0.398],[665.22,0.89823155],[664.6,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835246222,[[666.75,0.2999625],[665.7,0.398],[665.22,0.89823155],[664.6,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835246423,[[666.75,0.2999625],[665.7,0.398],[665.22,0.89823155],[664.78,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.45,1.9425898],[670.72,1.9425898],[671.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835246622,[[666.75,0.2999625],[665.7,0.398],[665.12,0.89823155],[664.94,0.89823155],[664.78,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835247123,[[666.76,0.27521286],[666.75,0.2999625],[665.7,0.398],[665.12,0.89823155],[664.94,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835247327,[[666.77,0.2999535],[666.76,0.27521286],[666.75,0.2999625],[665.7,0.398],[665.12,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835247528,[[666.77,0.2999535],[665.7,0.398],[665.12,0.89823155],[664.62,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835247822,[[666.78,0.27523293],[666.77,0.2999535],[665.7,0.398],[665.12,0.89823155],[664.95,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835248028,[[666.79,0.29994451],[666.78,0.27523293],[665.7,0.398],[665.12,0.89823155],[664.96,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835248429,[[666.79,0.29994451],[665.7,0.398],[665.12,0.89823155],[664.97,0.56919276]],[[667.19,0.24769727],[668.29,0.733],[670.58,1.9425898],[670.9,1.9425898],[671.38,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835248630,[[666.79,0.29994451],[665.7,0.398],[664.97,0.56919276],[664.91,0.89823155],[664.73,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835248830,[[666.79,0.29994451],[665.7,0.398],[664.98,0.56919276],[664.91,0.89823155],[664.73,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835249125,[[666.79,0.29994451],[665.7,0.398],[664.99,0.56919276],[664.91,0.89823155],[664.73,0.89823155]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835249331,[[666.79,0.29994451],[665.0,0.56919276],[664.91,0.89823155],[664.73,0.89823155],[659.15,0.5207407]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835249632,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.2,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[668.29,0.733],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835249931,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.2,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835250126,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.21,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835250328,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.2,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835250830,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.21,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835251231,[[666.79,0.29994451],[664.91,0.89823155],[664.73,0.89823155],[664.22,0.56919276],[659.15,0.5207407]],[[667.19,0.24769727],[670.24,1.9425898],[670.55,1.9425898],[671.04,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835251734,[[666.79,0.29994451],[664.74,0.56919276],[664.45,0.89823155],[664.28,0.89823155],[663.96,1.07787787]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835252032,[[666.79,0.29994451],[664.75,0.56919276],[664.45,0.89823155],[664.28,0.89823155],[663.96,1.07787787]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835252333,[[666.79,0.29994451],[664.46,0.56919276],[664.45,0.89823155],[664.28,0.89823155],[663.96,1.07787787]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835252634,[[666.79,0.29994451],[664.47,0.56919276],[664.45,0.89823155],[664.28,0.89823155],[663.96,1.07787787]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835253034,[[666.79,0.29994451],[664.46,0.56919276],[664.45,0.89823155],[664.28,0.89823155],[663.96,1.07787787]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835253337,[[666.79,0.29994451],[665.83,0.398],[664.46,0.56919276],[664.45,0.89823155],[664.28,0.89823155]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835253637,[[666.79,0.29994451],[665.83,0.398],[664.47,0.56919276],[664.45,0.89823155],[664.28,0.89823155]],[[667.19,0.24769727],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898],[670.73,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835253836,[[666.79,0.29994451],[665.83,0.398],[664.47,0.56919276],[664.45,0.89823155],[664.28,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.44,1.9425898],[669.74,1.9425898],[670.2,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835254129,[[666.79,0.29994451],[665.83,0.398],[664.42,0.89823155],[664.27,0.89823155],[664.01,1.07787787]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835254930,[[666.79,0.29994451],[665.83,0.398],[664.42,0.89823155],[664.27,0.89823155],[664.02,0.56919276]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835255234,[[666.79,0.29994451],[665.83,0.398],[664.42,0.89823155],[664.27,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835255429,[[666.79,0.29994451],[665.83,0.398],[664.43,0.57226097],[664.42,0.89823155],[664.27,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835255735,[[666.79,0.29994451],[665.83,0.398],[664.42,0.89823155],[664.27,0.89823155],[664.02,0.57226097]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835256135,[[666.79,0.29994451],[665.83,0.398],[664.42,0.89823155],[664.27,0.89823155],[664.03,0.57226097]],[[667.19,0.24769727],[668.24,0.991],[668.88,1.9425898],[669.13,1.9425898],[669.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835256437,[[666.79,0.29994451],[665.83,0.398],[664.22,0.89823155],[664.03,1.47049252],[663.68,1.07787787]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835256633,[[666.79,0.29994451],[665.83,0.398],[664.43,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835256833,[[666.79,0.29994451],[665.83,0.398],[664.44,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835257236,[[666.79,0.29994451],[665.83,0.398],[664.45,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835257538,[[666.79,0.29994451],[665.83,0.398],[664.46,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835257740,[[666.79,0.29994451],[665.83,0.398],[664.23,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835258136,[[666.79,0.29994451],[665.83,0.398],[664.24,0.57226097],[664.22,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.74,1.9425898],[670.06,1.9425898],[670.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835258338,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.6,0.89823155],[664.36,1.07787787]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835258937,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.6,0.89823155],[664.37,0.57226097]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835259233,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.6,0.89823155],[664.38,0.57226097]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835259638,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.61,0.57226097],[664.6,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835260137,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.6,0.89823155],[664.37,0.57226097]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835260438,[[666.79,0.29994451],[665.83,0.398],[664.73,0.89823155],[664.6,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.28,1.9425898],[669.51,1.9425898],[669.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835260737,[[666.79,0.29994451],[665.83,0.398],[664.37,0.57321212],[664.3,0.89823155],[664.16,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835261037,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155],[663.77,0.57321212]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835261437,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155],[663.78,0.57321212]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835261836,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155],[663.77,0.57321212]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835262036,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835262338,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155],[663.77,0.57399312]],[[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898],[669.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835262638,[[666.79,0.29994451],[665.83,0.398],[664.3,0.89823155],[664.16,0.89823155],[663.77,0.57399312]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835262837,[[666.79,0.29994451],[665.83,0.398],[663.77,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835263337,[[666.79,0.29994451],[665.83,0.398],[663.5,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835263738,[[666.79,0.29994451],[665.83,0.398],[663.51,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835264137,[[666.79,0.29994451],[665.83,0.398],[663.52,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835264438,[[666.79,0.29994451],[663.52,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835264637,[[666.79,0.29994451],[663.53,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835265038,[[666.79,0.29994451],[663.54,0.57399312],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24769468],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835265341,[[666.79,0.29994451],[663.49,0.89823155],[663.31,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835265641,[[666.79,0.29994451],[663.5,0.57497441],[663.49,0.89823155],[663.31,0.89823155]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.35,1.9425898],[669.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835265940,[[666.79,0.29994451],[663.5,0.57497441],[663.38,0.89823155],[663.23,0.89823155],[662.94,1.07787787]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835266133,[[666.79,0.29994451],[663.38,0.89823155],[663.32,0.57497441],[663.23,0.89823155],[662.94,1.07787787]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835266334,[[666.79,0.29994451],[663.39,0.57497441],[663.38,0.89823155],[663.23,0.89823155],[662.94,1.07787787]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835266534,[[666.79,0.29994451],[663.4,0.57497441],[663.38,0.89823155],[663.23,0.89823155],[662.94,1.07787787]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835266839,[[666.79,0.29994451],[665.96,0.398],[663.41,0.57497441],[663.38,0.89823155],[663.23,0.89823155]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835267141,[[666.79,0.29994451],[665.96,0.398],[663.42,0.57497441],[663.38,0.89823155],[663.23,0.89823155]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.06,1.9425898],[669.32,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835267341,[[666.79,0.29994451],[665.96,0.398],[663.42,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835267538,[[666.79,0.29994451],[665.96,0.398],[663.43,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.18,0.24768743],[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835267841,[[666.79,0.29994451],[665.96,0.398],[663.44,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835268236,[[666.79,0.29994451],[665.96,0.398],[663.45,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835268842,[[666.79,0.29994451],[665.96,0.398],[663.46,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835269142,[[666.79,0.29994451],[665.96,0.398],[663.47,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835269442,[[666.79,0.29994451],[665.96,0.398],[663.48,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835269744,[[666.79,0.29994451],[665.96,0.398],[663.49,0.57497441],[663.02,0.89823155],[662.84,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.52,1.9425898],[669.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835270042,[[666.79,0.29994451],[665.96,0.398],[663.49,0.57497441],[663.12,0.89823155]],[[667.19,0.24769727],[668.24,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835270043,[[666.79,0.29994451],[665.96,0.398],[663.49,0.57497441],[663.12,0.89823155],[662.95,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835270341,[[666.79,0.29994451],[665.96,0.398],[663.5,0.57497441],[663.12,0.89823155],[662.95,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835270643,[[666.79,0.29994451],[665.96,0.398],[663.51,0.57497441],[663.12,0.89823155],[662.95,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835270942,[[666.79,0.29994451],[665.96,0.398],[663.52,0.57497441],[663.12,0.89823155],[662.95,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835271240,[[666.79,0.29994451],[665.96,0.398],[663.53,0.57497441],[663.12,0.89823155],[662.95,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835271645,[[666.8,0.27528477],[666.79,0.29994451],[665.96,0.398],[663.54,0.57497441],[663.12,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.65,1.9425898],[669.95,1.9425898],[670.4,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835272044,[[666.8,0.27528477],[666.79,0.29994451],[665.96,0.398],[663.86,0.89823155],[663.74,0.89823155]],[[667.19,0.24769727],[668.24,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835272045,[[666.8,0.27528477],[666.79,0.29994451],[665.96,0.398],[663.86,0.89823155],[663.74,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835272446,[[666.8,0.27528477],[666.79,0.29994451],[665.96,0.398],[663.87,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835272748,[[666.8,0.27528477],[666.79,0.29994451],[665.96,0.398],[663.88,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835273049,[[666.79,0.29994451],[665.96,0.398],[663.88,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835273248,[[666.79,0.29994451],[665.96,0.398],[663.89,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835273443,[[666.79,0.29994451],[665.96,0.398],[663.9,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835273749,[[666.79,0.29994451],[665.96,0.398],[663.91,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[668.24,0.991],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835273950,[[666.79,0.29994451],[665.96,0.398],[663.91,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835274149,[[666.79,0.29994451],[665.96,0.398],[663.92,0.57497441],[663.86,0.89823155]],[[667.19,0.24769727],[669.56,1.9425898],[669.77,1.9425898],[670.1,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835274349,[[666.79,0.29994451],[665.96,0.398],[664.47,0.89823155],[664.34,0.89823155],[664.09,1.07787787]],[[667.19,0.24769727],[670.28,1.9425898],[670.51,1.9425898],[670.88,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835274749,[[666.79,0.29994451],[665.96,0.398],[664.48,0.57497441],[664.47,0.89823155],[664.34,0.89823155]],[[667.19,0.24769727],[670.28,1.9425898],[670.51,1.9425898],[670.88,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835275351,[[666.79,0.29994451],[665.96,0.398],[664.49,0.57497441],[664.47,0.89823155],[664.34,0.89823155]],[[667.19,0.24769727],[670.28,1.9425898],[670.51,1.9425898],[670.88,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835275651,[[666.79,0.29994451],[665.96,0.398],[664.5,0.57497441],[664.47,0.89823155],[664.34,0.89823155]],[[667.19,0.24769727],[670.28,1.9425898],[670.51,1.9425898],[670.88,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835275953,[[666.79,0.29994451],[665.96,0.398],[664.48,0.57497441],[664.47,0.89823155],[664.34,0.89823155]],[[667.19,0.24769727],[670.28,1.9425898],[670.51,1.9425898],[670.88,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835276155,[[666.79,0.29994451],[665.96,0.398],[664.48,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835276353,[[666.79,0.29994451],[665.96,0.398],[664.49,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835276747,[[666.79,0.29994451],[665.96,0.398],[664.5,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835277054,[[666.79,0.29994451],[665.96,0.398],[664.51,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898],[671.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835277255,[[666.79,0.29994451],[665.96,0.398],[664.51,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835277554,[[666.79,0.29994451],[665.96,0.398],[664.52,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835278057,[[666.79,0.29994451],[665.96,0.398],[664.53,0.57497441],[664.09,0.89823155],[663.93,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835278254,[[666.79,0.29994451],[665.96,0.398],[664.53,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[670.12,1.9425898],[670.4,1.9425898],[670.83,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835278255,[[666.79,0.29994451],[665.96,0.398],[664.53,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835278457,[[666.79,0.29994451],[665.96,0.398],[664.54,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835278758,[[666.79,0.29994451],[665.96,0.398],[664.55,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835279051,[[666.79,0.29994451],[665.96,0.398],[664.13,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835279356,[[666.79,0.29994451],[665.96,0.398],[664.14,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835279655,[[666.79,0.29994451],[665.96,0.398],[664.15,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835279855,[[666.79,0.29994451],[665.96,0.398],[664.16,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835280155,[[666.79,0.29994451],[665.96,0.398],[664.17,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835280351,[[666.79,0.29994451],[665.96,0.398],[664.18,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835280658,[[666.79,0.29994451],[665.96,0.398],[664.19,0.57497441],[664.12,0.89823155],[663.97,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.81,1.9425898],[670.08,1.9425898],[670.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835280956,[[666.79,0.29994451],[664.19,0.57497441],[664.16,0.89823155],[664.01,0.89823155],[663.73,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.45,1.9425898],[669.71,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835281157,[[666.79,0.29994451],[664.2,0.57497441],[664.16,0.89823155],[664.01,0.89823155],[663.73,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.45,1.9425898],[669.71,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835281456,[[666.79,0.29994451],[664.21,0.57497441],[664.16,0.89823155],[664.01,0.89823155],[663.73,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.45,1.9425898],[669.71,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835281757,[[666.79,0.29994451],[664.22,0.57497441],[664.16,0.89823155],[664.01,0.89823155],[663.73,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.45,1.9425898],[669.71,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835282257,[[666.79,0.29994451],[664.23,0.57497441],[664.16,0.89823155],[664.01,0.89823155],[663.73,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.45,1.9425898],[669.71,1.9425898],[670.13,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835282455,[[666.79,0.29994451],[664.23,0.57497441],[664.2,0.89823155],[664.04,0.89823155],[663.76,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835282652,[[666.79,0.29994451],[664.24,0.57497441],[664.2,0.89823155],[664.04,0.89823155],[663.76,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835282960,[[666.79,0.29994451],[664.25,0.57497441],[664.2,0.89823155],[664.04,0.89823155],[663.76,1.07787787]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835283260,[[666.79,0.29994451],[666.16,0.398],[664.25,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835283454,[[666.79,0.29994451],[666.16,0.398],[664.2,0.89823155],[664.05,0.57497441],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835283657,[[666.79,0.29994451],[666.16,0.398],[664.21,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835283958,[[666.79,0.29994451],[666.16,0.398],[664.22,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835284253,[[666.79,0.29994451],[666.16,0.398],[664.23,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835284759,[[666.79,0.29994451],[666.16,0.398],[664.24,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835285164,[[666.79,0.29994451],[666.16,0.398],[664.25,0.57497441],[664.2,0.89823155],[664.04,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.12,1.9425898],[669.38,1.9425898],[669.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835285760,[[666.79,0.29994451],[666.16,0.398],[664.31,0.89823155],[664.21,0.57497441],[664.16,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.03,1.9425898],[669.3,1.9425898],[669.71,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835286160,[[666.79,0.29994451],[666.16,0.398],[664.31,0.89823155],[664.17,0.57497441],[664.16,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.03,1.9425898],[669.3,1.9425898],[669.71,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835286661,[[666.79,0.29994451],[666.16,0.398],[664.31,0.89823155],[664.16,0.89823155],[663.89,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[669.03,1.9425898],[669.3,1.9425898],[669.71,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835287161,[[666.79,0.29994451],[666.16,0.398],[664.31,0.89823155],[664.17,0.57497441],[664.16,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[669.03,1.9425898],[669.3,1.9425898],[669.71,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835287562,[[666.79,0.29994451],[666.16,0.398],[664.19,0.89823155],[664.17,0.57497441],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835287862,[[666.79,0.29994451],[666.16,0.398],[664.19,0.89823155],[664.04,0.57497441],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835288162,[[666.79,0.29994451],[666.16,0.398],[664.19,0.89823155],[664.05,0.57497441],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835288564,[[666.79,0.29994451],[666.16,0.398],[664.19,0.89823155],[664.06,0.57497441],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835288862,[[666.79,0.29994451],[666.16,0.398],[664.19,0.89823155],[664.07,0.57497441],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835289062,[[666.79,0.29994451],[666.16,0.398],[664.2,0.57497441],[664.19,0.89823155],[664.03,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.15,1.9425898],[669.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835289359,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.76,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[668.88,1.9425898],[669.17,1.9425898],[669.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835289564,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.76,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898],[669.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835289763,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.77,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898],[669.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835290162,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.78,0.57497441]],[[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898],[669.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835290664,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.79,0.57497441]],[[667.18,0.24763725],[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835291265,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.8,0.57497441]],[[667.18,0.24763725],[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835291565,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155],[663.56,0.57497441]],[[667.18,0.24763725],[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835291865,[[666.79,0.29994451],[666.16,0.398],[664.17,0.89823155],[664.01,0.89823155]],[[667.19,0.24769727],[667.96,0.589],[668.9,1.9425898],[669.17,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835292267,[[666.79,0.29994451],[666.16,0.398],[664.02,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835292666,[[666.79,0.29994451],[666.16,0.398],[664.03,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835292967,[[666.79,0.29994451],[666.16,0.398],[663.95,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835293264,[[666.79,0.29994451],[666.16,0.398],[663.96,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835293667,[[666.79,0.29994451],[666.16,0.398],[663.97,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835293969,[[666.79,0.29994451],[666.16,0.398],[663.98,0.57548068],[663.94,0.89823155],[663.79,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835294369,[[666.79,0.29994451],[666.16,0.398],[663.94,0.89823155],[663.79,0.89823155],[663.52,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835294665,[[666.79,0.29994451],[666.16,0.398],[663.94,0.89823155],[663.79,0.89823155],[663.53,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835294970,[[666.79,0.29994451],[666.16,0.398],[663.94,0.89823155],[663.79,0.89823155],[663.54,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.65,1.9425898],[668.92,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835295165,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.65,0.89823155],[663.54,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835295364,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.65,0.89823155],[663.55,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835295570,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.66,0.57548068],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835295870,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.67,0.57548068],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835296170,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.68,0.57548068],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835296670,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.69,0.57548068],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835297071,[[666.79,0.29994451],[666.16,0.398],[663.79,0.89823155],[663.65,0.89823155],[663.25,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.31,1.9425898],[668.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835297878,[[666.79,0.29994451],[666.16,0.398],[663.6,0.89823155],[663.45,0.89823155],[663.25,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835298375,[[666.79,0.29994451],[666.16,0.398],[663.6,0.89823155],[663.45,0.89823155],[663.26,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835298677,[[666.79,0.29994451],[666.16,0.398],[663.61,0.57548068],[663.6,0.89823155],[663.45,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835299075,[[666.79,0.29994451],[666.16,0.398],[663.62,0.57548068],[663.6,0.89823155],[663.45,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835299375,[[666.79,0.29994451],[666.16,0.398],[663.63,0.57548068],[663.6,0.89823155],[663.45,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835299774,[[666.79,0.29994451],[666.16,0.398],[663.64,0.57548068],[663.6,0.89823155],[663.45,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.4,1.9425898],[668.65,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835299972,[[666.79,0.29994451],[666.16,0.398],[663.77,0.89823155],[663.65,0.89823155],[663.64,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.32,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835300176,[[666.79,0.29994451],[666.16,0.398],[663.77,0.89823155],[663.65,1.47371223]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.32,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835300476,[[666.79,0.29994451],[666.16,0.398],[663.78,0.57548068],[663.77,0.89823155],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.32,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835300877,[[666.79,0.29994451],[666.16,0.398],[663.77,0.89823155],[663.66,0.57548068],[663.65,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.32,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835301177,[[666.79,0.29994451],[666.16,0.398],[663.77,0.89823155],[663.65,0.89823155],[663.43,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.32,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835301678,[[666.79,0.29994451],[666.16,0.398],[663.44,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.59,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835301679,[[666.79,0.29994451],[666.16,0.398],[663.44,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835301871,[[666.79,0.29994451],[666.16,0.398],[663.45,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835302172,[[666.79,0.29994451],[666.16,0.398],[663.46,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.96,0.589],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835302378,[[666.79,0.29994451],[666.16,0.398],[663.46,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835302578,[[666.79,0.29994451],[666.16,0.398],[663.47,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835302978,[[666.79,0.29994451],[666.16,0.398],[663.48,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835303281,[[666.79,0.29994451],[666.16,0.398],[663.49,0.57548068],[663.41,0.89823155],[663.25,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.59,1.9425898],[668.86,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835303476,[[666.79,0.29994451],[666.16,0.398],[663.49,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.58,1.9425898],[668.85,1.9425898],[669.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835303879,[[666.79,0.29994451],[666.16,0.398],[663.5,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.58,1.9425898],[668.85,1.9425898],[669.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835304682,[[666.79,0.29994451],[666.16,0.398],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.58,1.9425898],[668.85,1.9425898],[669.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835304683,[[666.79,0.29994451],[666.16,0.398],[663.51,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.58,1.9425898],[668.85,1.9425898],[669.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835304982,[[666.79,0.29994451],[666.16,0.398],[663.52,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[668.58,1.9425898],[668.85,1.9425898],[669.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835305281,[[666.79,0.29994451],[666.16,0.398],[663.52,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.58,1.9425898],[668.85,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835305482,[[666.79,0.29994451],[666.16,0.398],[663.53,0.57548068],[663.35,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.58,1.9425898],[668.85,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835305678,[[666.79,0.29994451],[666.16,0.398],[663.54,0.57548068],[663.43,0.89823155],[663.19,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.58,1.9425898],[668.85,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835305880,[[666.79,0.29994451],[666.16,0.398],[663.54,0.57548068],[663.43,0.89823155],[663.29,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.43,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835306081,[[666.79,0.29994451],[666.16,0.398],[663.55,0.57548068],[663.43,0.89823155],[663.29,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.43,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835306378,[[666.79,0.29994451],[666.16,0.398],[663.56,0.57548068],[663.43,0.89823155],[663.29,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.43,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835306785,[[666.79,0.29994451],[666.16,0.398],[663.57,0.57548068],[663.43,0.89823155],[663.29,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.43,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835307485,[[666.79,0.29994451],[666.16,0.398],[663.57,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835307783,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.3,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835307984,[[666.79,0.29994451],[666.16,0.398],[663.58,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835308186,[[666.79,0.29994451],[666.16,0.398],[663.59,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835308486,[[666.79,0.29994451],[666.16,0.398],[663.6,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835308785,[[666.79,0.29994451],[666.16,0.398],[663.61,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835309187,[[666.79,0.29994451],[666.16,0.398],[663.62,0.57548068],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835309585,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.19,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835310581,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.2,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835310985,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.04,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835311388,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.19,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835311890,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.2,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835312089,[[666.79,0.29994451],[666.16,0.398],[663.54,0.89823155],[663.41,0.89823155],[663.21,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835312390,[[666.79,0.29994451],[663.54,0.89823155],[663.41,0.89823155],[663.21,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835312591,[[666.79,0.29994451],[663.54,0.89823155],[663.41,0.89823155],[663.22,0.57548068]],[[667.18,0.24772974],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835312790,[[666.79,0.29994451],[663.54,0.89823155],[663.41,0.89823155]],[[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835313193,[[666.79,0.29994451],[663.55,0.57593439],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835313488,[[666.79,0.29994451],[663.56,0.57593439],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835313892,[[666.79,0.29994451],[663.57,0.57593439],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835314291,[[666.79,0.29994451],[663.58,0.57593439],[663.54,0.89823155],[663.41,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835314594,[[666.79,0.29994451],[663.67,0.89823155],[663.58,0.57593439],[663.54,0.89823155],[663.31,1.07787787]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835314791,[[666.79,0.29994451],[666.49,0.397],[663.67,0.89823155],[663.59,0.57593439],[663.54,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835314993,[[666.79,0.29994451],[666.49,0.397],[663.68,0.57593439],[663.67,0.89823155],[663.54,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835315392,[[666.79,0.29994451],[666.49,0.397],[663.69,0.57593439],[663.67,0.89823155],[663.54,0.89823155]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835315795,[[666.79,0.29994451],[666.49,0.397],[663.67,0.89823155],[663.54,0.89823155],[663.32,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835316292,[[666.79,0.29994451],[666.49,0.397],[663.67,0.89823155],[663.54,0.89823155],[663.33,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.12,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835316691,[[666.79,0.29994451],[666.49,0.397],[663.8,0.89823155],[663.65,0.89823155],[663.37,1.07787787]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.08,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835316993,[[666.79,0.29994451],[666.49,0.397],[663.8,0.89823155],[663.65,0.89823155],[663.38,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.08,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835317295,[[666.79,0.29994451],[666.49,0.397],[663.8,0.89823155],[663.65,0.89823155],[663.22,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.08,1.9425898],[668.34,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835319097,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.22,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835319398,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.11,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835319698,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.12,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835320097,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.13,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835320397,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.11,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835320698,[[666.79,0.29994451],[666.49,0.397],[663.63,0.89823155],[663.44,0.89823155],[663.12,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.45,1.9425898],[668.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835320899,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.22,1.07787787]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835321494,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.23,0.57593439]],[[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898],[668.6,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835321696,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.23,0.57593439]],[[667.17,0.2609664],[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835321898,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.24,0.57593439]],[[667.17,0.2609664],[667.18,0.24780303],[667.19,0.24769727],[667.63,0.726],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835322298,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.25,0.57593439]],[[667.16,0.24780303],[667.17,0.2609664],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835322499,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.56,0.89823155],[663.25,0.57593439]],[[667.16,0.24780303],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835322798,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.57,0.57593439],[663.56,0.89823155]],[[667.15,0.26100946],[667.16,0.24780303],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835323193,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.58,0.57593439],[663.56,0.89823155]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835323498,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.59,0.57593439],[663.56,0.89823155]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835323800,[[666.79,0.29994451],[666.49,0.397],[663.74,0.89823155],[663.6,0.57593439],[663.56,0.89823155]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.28,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835324000,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.6,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.14,1.9425898],[668.44,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835324198,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.61,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.14,1.9425898],[668.44,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835324600,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.62,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.14,1.9425898],[668.44,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835325000,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.42,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.14,1.9425898],[668.44,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835325400,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.43,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[668.14,1.9425898],[668.44,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835325601,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.43,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[668.14,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835325794,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.44,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[668.14,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835326202,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155],[663.45,0.57593439]],[[667.14,0.24780303],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[668.14,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835326502,[[666.79,0.29994451],[666.49,0.397],[663.91,0.89823155],[663.73,0.89823155]],[[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[668.14,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835326707,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.85,1.07787787]],[[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835326999,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.85,1.07787787]],[[667.14,0.24779609],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835327705,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.86,0.57605749]],[[667.14,0.24779609],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835328107,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.68,0.57605749]],[[667.14,0.24779609],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835328406,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.86,0.57605749]],[[667.14,0.24779609],[667.15,0.26100946],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835328604,[[666.79,0.29994451],[666.49,0.397],[664.28,0.89823155],[664.13,0.89823155],[663.86,0.57605749]],[[667.14,0.24779609],[667.19,0.24769727],[667.39,0.929],[667.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835328808,[[666.79,0.29994451],[666.49,0.397],[664.44,0.89823155],[664.3,0.89823155],[664.05,1.07787787]],[[667.14,0.24779609],[667.19,0.24769727],[667.32,1.9425898],[667.39,0.929],[667.55,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835329008,[[666.79,0.29994451],[666.49,0.397],[664.44,0.89823155],[664.3,0.89823155],[664.05,1.07787787]],[[667.13,0.26103296],[667.14,0.24779609],[667.19,0.24769727],[667.32,1.9425898],[667.39,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835330012,[[666.79,0.29994451],[666.49,0.397],[664.44,0.89823155],[664.3,0.89823155],[664.06,0.57605749]],[[667.12,0.24779609],[667.13,0.26103296],[667.19,0.24769727],[667.32,1.9425898],[667.39,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835330309,[[666.79,0.29994451],[666.49,0.397],[664.44,0.89823155],[664.3,0.89823155],[664.07,0.57605749]],[[667.12,0.24779609],[667.13,0.26103296],[667.19,0.24769727],[667.32,1.9425898],[667.39,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835330710,[[666.79,0.29994451],[666.49,0.397],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.06,1.9425898],[667.12,0.24779609],[667.13,0.26103296],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835331110,[[666.79,0.29994451],[666.49,0.397],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.05,0.24779609],[667.06,1.9425898],[667.13,0.26103296],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835331508,[[666.79,0.29994451],[666.49,0.397],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.05,0.24779609],[667.06,1.9425898],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835332013,[[666.79,0.29994451],[666.49,0.397],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.04,0.26104568],[667.05,0.24779609],[667.06,1.9425898],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835332313,[[666.79,0.29994451],[666.49,0.397],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.03,0.24779609],[667.04,0.26104568],[667.06,1.9425898],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835332712,[[666.79,0.29994451],[664.57,0.89823155],[664.45,0.89823155],[664.24,1.07787787]],[[667.03,0.24779609],[667.04,0.26104568],[667.06,1.9425898],[667.19,0.24769727],[667.26,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835333314,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.82,1.83388943]],[[667.03,0.24779609],[667.04,0.26104568],[667.19,0.24769727],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835333612,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.57692499]],[[667.03,0.24779609],[667.04,0.26104568],[667.19,0.24769727],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835333813,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.57692499]],[[667.03,0.24779609],[667.04,0.26104568],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835334613,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.57692499]],[[667.03,0.24779609],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835335014,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.57692499]],[[667.02,0.26128382],[667.03,0.24779609],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835335213,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.57692499]],[[667.02,0.26128382],[667.38,0.24779609],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835335414,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787]],[[667.02,0.26128382],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835335812,[[666.79,0.29994451],[663.73,0.89823155],[663.5,0.89823155],[663.08,1.07787787],[662.83,0.5769249]],[[667.01,0.24784625],[667.02,0.26128382],[668.27,1.9425898],[668.67,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835336115,[[666.79,0.29994451],[662.83,0.5769249]],[[667.01,0.24784625],[667.02,0.26128382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835336116,[[666.79,0.29994451],[663.8,0.89823155],[663.57,0.89823155],[663.16,1.07787787],[662.91,1.83388943]],[[667.01,0.24784625],[667.02,0.26128382],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835336515,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.16,1.07787787]],[[667.01,0.24784625],[667.02,0.26128382],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835336715,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.17,0.5769249]],[[667.01,0.24784625],[667.02,0.26128382],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835336914,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.18,0.5769249]],[[667.01,0.24784625],[667.02,0.26128382],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835337214,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.19,0.5769249]],[[667.01,0.24784625],[667.02,0.26128382],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835337511,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.2,0.5769249]],[[667.01,0.24784625],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835337817,[[666.79,0.29994451],[666.52,0.397],[663.8,0.89823155],[663.57,0.89823155],[663.21,0.5769249]],[[667.0,0.26092629],[668.24,0.24784625],[668.25,1.9425898],[668.64,1.9425898],[669.15,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835338122,[[666.79,0.29994451],[666.52,0.397],[664.21,0.89823155],[664.04,0.89823155],[663.73,1.07787787]],[[666.99,0.24784625],[667.0,0.26092629],[667.67,1.9425898],[667.97,1.9425898],[668.43,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835339216,[[666.79,0.29994451],[666.52,0.397],[664.21,0.89823155],[664.04,0.89823155],[663.73,1.07787787]],[[666.99,0.24784625],[667.0,0.26092629],[667.33,0.906],[667.67,1.9425898],[667.97,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835339810,[[666.79,0.29994451],[666.52,0.397],[664.22,0.89823155],[664.05,0.89823155],[663.75,1.07787787]],[[666.99,0.24784625],[667.0,0.26092629],[667.33,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835339811,[[666.79,0.29994451],[666.52,0.397],[664.22,0.89823155],[664.05,0.89823155],[663.75,1.07787787]],[[666.99,0.24784625],[667.0,0.26092629],[667.33,0.906],[667.69,1.9425898],[667.98,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835342317,[[666.79,0.29994451],[666.52,0.397],[664.08,0.89823155],[663.89,0.89823155],[663.54,1.07787787]],[[666.99,0.24784625],[667.0,0.26092629],[667.33,0.906],[667.96,1.9425898],[668.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835343516,[[666.79,0.29994451],[666.52,0.397],[664.08,0.89823155],[663.89,0.89823155],[663.54,1.07787787]],[[666.99,0.24784625],[667.33,0.906],[667.96,1.9425898],[668.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835343816,[[666.79,0.29994451],[666.52,0.397],[664.08,0.89823155],[663.89,0.89823155],[663.54,1.07787787]],[[666.98,0.26101827],[667.32,0.24784625],[667.33,0.906],[667.96,1.9425898],[668.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835344217,[[666.79,0.29994451],[666.52,0.397],[664.08,0.89823155],[663.89,0.89823155],[663.54,1.07787787]],[[666.97,0.24784625],[666.98,0.26101827],[667.33,0.906],[667.96,1.9425898],[668.29,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835344417,[[666.79,0.29994451],[666.52,0.397],[664.18,0.89823155],[664.0,0.89823155],[663.67,1.07787787]],[[666.97,0.24784625],[666.98,0.26101827],[667.33,0.906],[667.86,1.9425898],[668.17,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835346118,[[666.79,0.29994451],[666.52,0.397],[664.16,0.89823155],[663.97,0.89823155],[663.64,1.07787787]],[[666.97,0.24784625],[666.98,0.26101827],[667.33,0.906],[667.92,1.9425898],[668.24,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835346718,[[666.79,0.29994451],[666.52,0.397],[664.16,0.89823155],[663.97,0.89823155],[663.64,1.07787787]],[[666.97,0.24784625],[667.33,0.906],[667.92,1.9425898],[668.24,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835347017,[[666.79,0.29994451],[666.52,0.397],[664.16,0.89823155],[663.97,0.89823155],[663.64,1.07787787]],[[666.96,0.26102023],[666.97,0.24784625],[667.33,0.906],[667.92,1.9425898],[668.24,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835347220,[[666.79,0.29994451],[666.52,0.397],[664.16,0.89823155],[663.97,0.89823155],[663.64,1.07787787]],[[666.96,0.26102023],[667.32,0.24784625],[667.33,0.906],[667.92,1.9425898],[668.24,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835347516,[[666.79,0.29994451],[666.52,0.397],[664.16,0.89823155],[663.97,0.89823155],[663.64,1.07787787]],[[666.95,0.24784625],[666.96,0.26102023],[667.33,0.906],[667.92,1.9425898],[668.24,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835347817,[[666.79,0.29994451],[666.52,0.397],[664.36,0.89823155],[664.2,0.89823155]],[[666.95,0.24784625],[666.96,0.26102023],[667.33,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835347818,[[666.79,0.29994451],[666.52,0.397],[664.36,0.89823155],[664.2,0.89823155],[663.91,1.07787787]],[[666.95,0.24784625],[666.96,0.26102023],[667.33,0.906],[667.66,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835349518,[[666.79,0.29994451],[666.52,0.397],[664.36,0.89823155],[664.2,0.89823155],[663.91,1.07787787]],[[666.95,0.24784625],[667.33,0.906],[667.66,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835349718,[[666.79,0.29994451],[666.52,0.397]],[[666.95,0.24784625],[667.33,0.906],[667.66,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835349719,[[666.79,0.29994451],[666.52,0.397],[664.46,0.89823155],[664.31,0.89823155],[664.04,1.07787787]],[[666.95,0.24784625],[667.33,0.906],[667.54,1.9425898],[667.79,1.9425898],[668.19,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835350019,[[666.79,0.29994451],[666.52,0.397],[664.46,0.89823155],[664.31,0.89823155],[664.04,1.07787787]],[[666.94,0.26102023],[667.32,0.24784625],[667.33,0.906],[667.54,1.9425898],[667.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835350319,[[666.79,0.29994451],[666.52,0.397],[664.46,0.89823155],[664.31,0.89823155],[664.04,1.07787787]],[[666.93,0.24784625],[666.94,0.26102023],[667.33,0.906],[667.54,1.9425898],[667.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835351419,[[666.79,0.29994451],[666.52,0.397],[664.46,0.89823155],[664.31,0.89823155],[664.04,1.07787787]],[[666.94,0.26102023],[667.33,0.906],[667.54,1.9425898],[667.79,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835351820,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.84,1.07787787]],[[666.94,0.26102023],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898],[668.5,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835352218,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.89,0.57755412]],[[666.93,0.24784593],[666.94,0.26102023],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835352619,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.89,0.57755412]],[[666.93,0.24784593],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835352822,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.66,0.57755412]],[[666.93,0.24784593],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835353020,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.66,0.57755412]],[[666.92,0.26102806],[666.93,0.24784593],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835353321,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.66,0.57755412]],[[666.92,0.26102806],[667.32,0.24784593],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835353722,[[666.79,0.29994451],[666.52,0.397],[664.31,0.89823155],[664.14,0.89823155],[663.66,0.57755412]],[[666.91,0.24784593],[666.92,0.26102806],[667.33,0.906],[667.76,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835354022,[[666.79,0.29994451],[666.52,0.397],[664.39,0.89823155],[664.23,0.89823155],[663.94,1.07787787]],[[666.91,0.24784593],[666.92,0.26102806],[667.33,0.906],[667.66,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835355524,[[666.79,0.29994451],[666.52,0.397],[664.39,0.89823155],[664.23,0.89823155],[663.94,1.07787787]],[[666.91,0.24784593],[667.33,0.906],[667.66,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835355723,[[666.79,0.29994451],[664.39,0.89823155],[664.23,0.89823155],[663.94,1.07787787]],[[666.91,0.24784593],[667.33,0.906],[667.66,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835355920,[[666.79,0.29994451],[664.39,0.89823155],[664.23,0.89823155],[663.94,1.07787787]],[[666.9,0.26102023],[666.91,0.24784593],[667.33,0.906],[667.66,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835356116,[[666.79,0.29994451],[664.39,0.89823155],[664.23,0.89823155],[663.94,1.07787787]],[[666.9,0.26102023],[667.32,0.24784593],[667.33,0.906],[667.66,1.9425898],[667.93,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835356524,[[666.79,0.29994451],[664.23,0.89823155],[664.05,0.89823155],[663.72,1.07787787],[663.52,1.83388943]],[[666.9,0.26102023],[667.32,0.24784593],[667.33,0.906],[667.87,1.9425898],[668.18,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835356723,[[666.79,0.29994451],[664.23,0.89823155],[664.05,0.89823155],[663.72,1.07787787],[663.52,1.83388943]],[[666.89,0.24784593],[666.9,0.26102023],[667.33,0.906],[667.87,1.9425898],[668.18,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835357323,[[666.79,0.29994451],[664.23,0.89823155],[664.05,0.89823155],[663.72,1.07787787],[663.53,0.57755412]],[[666.89,0.24784593],[666.9,0.26102023],[667.33,0.906],[667.87,1.9425898],[668.18,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835357624,[[666.79,0.04860059],[664.23,0.89823155],[664.05,0.89823155],[663.72,1.07787787],[663.54,0.57755412]],[[666.89,0.24784593],[666.9,0.26102023],[667.33,0.906],[667.87,1.9425898],[668.18,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835357930,[[666.79,0.04860059],[664.23,0.89823155],[664.05,0.89823155],[663.72,1.07787787],[663.55,0.57755412]],[[666.89,0.24784593],[666.9,0.26102023],[667.33,0.906],[667.87,1.9425898],[668.18,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835358327,[[666.79,0.04860059],[664.58,0.89823155],[664.44,0.89823155],[664.2,1.07787787],[664.06,1.83388943]],[[666.89,0.24784593],[666.9,0.26102023],[667.33,0.906],[667.34,1.9425898],[667.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835358626,[[666.79,0.04860059],[664.58,0.89823155],[664.44,0.89823155],[664.2,1.07787787],[664.06,1.83388943]],[[666.89,0.24784593],[667.33,0.906],[667.34,1.9425898],[667.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835358927,[[666.79,0.04860059],[666.4,0.397],[664.58,0.89823155],[664.44,0.89823155],[664.2,1.07787787]],[[666.88,0.26121027],[666.89,0.24784593],[667.33,0.906],[667.34,1.9425898],[667.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835359821,[[666.79,0.04860059],[666.4,0.397],[664.58,0.89823155],[664.44,0.89823155],[664.2,1.07787787]],[[666.88,0.26121027],[667.33,0.906],[667.34,1.9425898],[667.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835360227,[[666.79,0.04860059],[666.4,0.397],[664.58,0.89823155],[664.44,0.89823155],[664.2,1.07787787]],[[666.87,0.24785327],[666.88,0.26121027],[667.33,0.906],[667.34,1.9425898],[667.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835361028,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.87,0.24785327],[666.88,0.26121027],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835361731,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.87,0.24785327],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835361929,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.86,0.26123086],[666.87,0.24785327],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835362129,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.85,0.24785327],[666.86,0.26123086],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835362429,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.86,0.26123086],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835362630,[[666.79,0.04860059],[666.4,0.397],[664.7,0.89823155],[664.59,0.89823155],[664.38,1.07787787]],[[666.85,0.2479328],[666.86,0.26123086],[667.14,1.9425898],[667.33,2.8485898],[667.64,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835363032,[[666.79,0.04860059],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.33,1.07787787]],[[666.85,0.2479328],[666.86,0.26123086],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835364137,[[666.79,0.04860059],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.33,1.07787787]],[[666.86,0.26123086],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835364431,[[666.79,0.04860059],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.33,1.07787787]],[[666.85,0.2479383],[666.86,0.26123086],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835364625,[[666.79,0.04860059],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.33,1.07787787]],[[666.85,0.2479383],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835364931,[[666.8,0.29994001],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.34,0.579651]],[[666.84,0.26132208],[667.32,0.2479383],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835365130,[[666.8,0.29994001],[666.4,0.397],[663.94,0.89823155],[663.72,0.89823155],[663.35,0.579651]],[[666.83,0.2479383],[666.84,0.26132208],[667.33,0.906],[668.15,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835365337,[[666.8,0.29994001],[666.4,0.397],[664.02,0.89823155],[663.84,0.89823155],[663.52,1.07787787]],[[666.83,0.2479383],[666.84,0.26132208],[667.33,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835365338,[[666.8,0.29994001],[666.4,0.397],[664.02,0.89823155],[663.84,0.89823155],[663.52,1.07787787]],[[666.83,0.2479383],[666.84,0.26132208],[667.33,0.906],[667.66,1.9425898],[667.96,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835367335,[[666.8,0.29994001],[666.4,0.397],[664.02,0.89823155],[663.84,0.89823155],[663.52,1.07787787]],[[666.83,0.2479383],[666.84,0.26132208],[667.66,1.9425898],[667.96,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835367633,[[666.8,0.29994001],[666.4,0.397],[664.02,0.89823155],[663.84,0.89823155],[663.52,1.07787787]],[[666.83,0.2479383],[667.66,1.9425898],[667.96,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835367836,[[666.8,0.05003978],[666.4,0.397],[664.02,0.89823155],[663.84,0.89823155],[663.52,1.07787787]],[[667.65,0.2479383],[667.66,1.9425898],[667.96,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835368030,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.82,0.26103491],[667.32,1.9425898],[667.56,1.9425898],[667.64,0.2479383],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835368235,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[667.32,1.9425898],[667.56,1.9425898],[667.64,0.2479383],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835368437,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.81,0.2479383],[667.32,1.9425898],[667.56,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835368736,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.82,0.26127892],[667.31,0.2479383],[667.32,1.9425898],[667.56,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835368930,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.81,0.2479383],[667.32,1.9425898],[667.56,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835369130,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.81,0.26127892],[667.31,0.2479383],[667.32,1.9425898],[667.56,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835369334,[[666.8,0.05003978],[666.4,0.397],[664.25,0.89823155],[664.11,0.89823155],[663.85,1.07787787]],[[666.81,0.50921722],[667.32,1.9425898],[667.56,1.9425898],[667.94,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835370037,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[666.81,0.50921722],[667.28,1.9425898],[667.51,1.9425898],[667.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835370538,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[666.81,0.2479383],[667.28,1.9425898],[667.51,1.9425898],[667.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835370739,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[667.27,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898],[667.87,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835370939,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[666.81,0.26127892],[667.26,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835371137,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[666.81,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835371332,[[666.8,0.05003978],[666.4,0.397],[664.29,0.89823155],[664.16,0.89823155],[663.91,1.07787787]],[[667.27,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835371532,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[666.81,0.26127892],[667.26,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835371736,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[667.26,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835371934,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[667.25,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835372138,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[666.81,0.26128088],[667.24,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835372337,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[666.81,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835372639,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[667.24,0.26128088],[667.27,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835372834,[[666.8,0.05003978],[666.4,0.397],[664.27,0.89823155],[664.14,0.89823155],[663.89,1.07787787]],[[667.23,0.2479383],[667.24,0.26128088],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835373534,[[666.8,0.05003978],[666.4,0.397],[664.26,0.89823155],[664.12,0.89823155],[663.89,1.07787787]],[[667.23,0.2479383],[667.28,1.9425898],[667.34,0.736],[667.51,1.9425898],[668.43,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835373739,[[666.8,0.05003978],[666.4,0.397],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787]],[[667.27,0.2479383],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898],[668.01,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835373939,[[666.8,0.05003978],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787],[663.72,0.579651]],[[667.22,0.26130834],[667.33,0.2479383],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835374140,[[666.8,0.05003978],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787],[663.72,0.579651]],[[667.21,0.2479383],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835374341,[[666.8,0.05003978],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787],[663.72,0.579651]],[[667.2,0.2479383],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835374535,[[666.8,0.00143027],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787],[663.72,0.579651]],[[667.19,0.2479383],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835374734,[[664.27,0.27606167],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787],[663.72,0.579651]],[[667.18,0.2479383],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835374934,[[664.27,0.30108239],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787]],[[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835375135,[[664.28,0.27608893],[664.27,0.30108239],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787]],[[667.21,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835375433,[[664.28,0.27608893],[664.27,0.30108239],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787]],[[667.2,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835375641,[[664.28,0.27608893],[664.27,0.30108239],[664.26,0.89823155],[664.12,0.89823155],[663.87,1.07787787]],[[667.19,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.39,1.9425898],[667.63,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835375840,[[664.28,0.27608893],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155],[663.52,1.07787787]],[[667.18,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835376033,[[664.28,0.27608893],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155],[663.52,1.07787787]],[[667.17,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835376237,[[664.28,0.27608893],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155],[663.52,1.07787787]],[[667.16,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835376434,[[664.28,0.27608893],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155],[663.52,1.07787787]],[[667.15,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835376835,[[664.29,0.399],[664.28,0.27608893],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155]],[[667.14,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835377139,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155]],[[667.13,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835377340,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155]],[[667.12,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835377540,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155]],[[667.11,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835377739,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.97,0.89823155],[663.81,0.89823155]],[[667.1,0.24799907],[667.22,0.26130834],[667.34,0.736],[667.5,1.9425898],[667.78,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835378042,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.09,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835378240,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.08,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835378435,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.07,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835378637,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.06,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835378834,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.05,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835379133,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.04,0.24799907],[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835379540,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.22,2.20389814],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835379541,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.03,0.24799907],[667.22,1.9425898],[667.34,0.736],[667.45,1.9425898],[667.82,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835379837,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.02,0.24799907],[667.03,0.26136526],[667.22,1.9425898],[667.34,0.736],[667.45,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835380039,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[664.02,0.89823155],[663.88,0.89823155]],[[667.01,0.24799907],[667.03,0.26136526],[667.22,1.9425898],[667.34,0.736],[667.45,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835380239,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[667.0,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835380443,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[666.99,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835380740,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[666.98,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835381040,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[666.97,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835381840,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[666.96,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835382035,[[664.3,0.27608893],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[666.95,0.24799907],[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835382342,[[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[667.03,0.26136526],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835382641,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.69,0.89823155],[663.52,0.89823155]],[[667.02,0.24807321],[667.34,0.736],[667.51,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835382839,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.97,1.9425898],[667.01,0.24807321],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835383142,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.96,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835383443,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.95,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835383645,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.94,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835384038,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.93,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835384246,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.92,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835384740,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.91,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835384945,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.86,0.89823155],[663.74,0.89823155]],[[666.9,0.24807321],[666.97,1.9425898],[667.02,0.26135348],[667.18,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835385244,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.9,0.24807321],[667.02,0.26135348],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835385245,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.9,0.24807321],[667.02,0.26135348],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835385446,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.89,0.24807321],[667.02,0.26135348],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835385649,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.89,0.24807321],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835386047,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.88,0.50944141],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835386347,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.87,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835386748,[[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155],[663.6,0.89823155]],[[666.86,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835387147,[[664.42,0.30101441],[664.3,0.27616367],[664.29,0.399],[664.27,0.30108239],[663.73,0.89823155]],[[666.86,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835387349,[[664.42,0.30101441],[664.3,0.27616367],[664.29,0.399],[663.73,0.89823155]],[[666.86,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835387350,[[664.42,0.30101441],[664.3,0.27616367],[664.29,0.399],[663.73,0.89823155]],[[666.85,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835387648,[[664.42,0.30101441],[664.29,0.399],[663.73,0.89823155],[663.38,0.5824379]],[[666.85,0.24807321],[666.88,0.2613682],[667.07,1.9425898],[667.29,1.9425898],[667.34,0.736]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835387843,[[664.42,0.30101441],[664.29,0.399],[663.64,0.89823155],[663.5,0.89823155],[663.38,0.5824379]],[[666.85,0.24807321],[666.88,0.2613682],[667.18,1.9425898],[667.34,0.736],[667.41,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835388047,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.64,0.89823155],[663.5,0.89823155]],[[666.87,0.24807321],[666.88,0.2613682],[667.18,1.9425898],[667.34,0.736],[667.41,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835390052,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.87,0.89823155],[663.72,0.89823155]],[[666.87,0.24807321],[666.88,0.2613682],[667.34,0.736],[667.64,1.9425898],[667.89,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835391756,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.87,0.89823155],[663.72,0.89823155]],[[666.87,0.24807321],[667.34,0.736],[667.64,1.9425898],[667.89,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835391948,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.87,0.89823155],[663.72,0.89823155]],[[666.86,0.26127401],[666.87,0.24807321],[667.34,0.736],[667.64,1.9425898],[667.89,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835392152,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.87,0.89823155],[663.72,0.89823155]],[[666.85,0.24807321],[666.86,0.26127401],[667.34,0.736],[667.64,1.9425898],[667.89,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835392354,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.46,0.89823155],[663.25,0.89823155]],[[666.85,0.24807321],[666.86,0.26127401],[667.34,0.736],[668.21,1.9425898],[668.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835395162,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.5,0.89823155],[663.3,0.89823155]],[[666.85,0.24807321],[666.86,0.26127401],[667.34,0.736],[668.16,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835397566,[[664.43,0.2761116],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.85,0.24807321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898],[668.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835397762,[[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898],[668.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835397964,[[664.43,0.27605274],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.33,0.24796321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898],[668.49,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835398259,[[664.43,0.27605274],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.84,0.26128774],[667.33,0.24796321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835398464,[[664.43,0.27605274],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.32,0.24796321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835398663,[[664.43,0.27605274],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.83,0.26128774],[667.32,0.24796321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835398862,[[664.43,0.27605274],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.83,0.26128774],[667.31,0.24796321],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835399067,[[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835399268,[[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.82,0.26128186],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835399469,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.33,0.24795635],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835399669,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.32,0.24795635],[667.34,0.736],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835399865,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.81,0.26129461],[667.32,0.24795635],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400065,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[667.31,0.24795635],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400268,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.79,0.89823155],[663.62,0.89823155]],[[666.8,0.26124361],[667.31,0.24795635],[667.73,1.9425898],[668.03,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400468,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.8,0.26124361]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400469,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.8,0.26124361],[667.3,0.24795635],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400763,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.79,0.24795635],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835400968,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.79,0.5092284],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835401167,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.79,0.26127205],[667.43,0.24795635],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835401470,[[664.43,0.27604582],[664.42,0.30101441],[664.29,0.399],[663.98,0.89823155],[663.83,0.89823155]],[[666.78,0.24795635],[666.79,0.26127205],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835401871,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155]],[[666.78,0.24795635],[666.79,0.26127205],[667.44,1.9425898],[667.7,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835403072,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155]],[[666.77,0.722],[666.78,0.24795635],[666.79,0.26127205],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835403264,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155],[663.56,1.07787787]],[[666.77,0.722],[666.78,0.24795635],[666.79,0.26127205],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835403572,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155],[663.56,1.07787787]],[[666.76,0.24795635],[666.77,0.722],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835403869,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155],[663.56,1.07787787]],[[666.76,0.50929413],[666.77,0.722],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835404469,[[664.43,0.27604582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155],[663.56,1.07787787]],[[666.75,0.24795635],[666.76,0.26133778],[666.77,0.722],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835404670,[[664.43,0.67504582],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155],[663.56,1.07787787]],[[666.75,0.24795635],[666.76,0.26133778],[666.77,0.722],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835405170,[[664.44,0.27604582],[664.43,0.399],[664.42,0.30101441],[663.98,0.89823155],[663.83,0.89823155]],[[666.75,0.24795635],[666.76,0.26133778],[666.77,0.722],[667.44,1.9425898],[667.7,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835405470,[[664.44,0.27604582],[664.43,0.399],[664.42,0.30101441],[664.04,0.89823155],[663.9,0.89823155]],[[666.75,0.24795635],[666.76,0.26133778],[666.77,0.722],[667.36,1.9425898],[667.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835406471,[[664.43,0.399],[664.42,0.30101441],[664.04,0.89823155],[663.9,0.89823155]],[[666.76,0.26133778],[666.77,0.722],[667.36,1.9425898],[667.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835406672,[[664.43,0.399],[664.42,0.30101441],[664.04,0.89823155],[663.9,0.89823155]],[[666.77,0.722],[667.36,1.9425898],[667.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835406872,[[664.44,0.27604451],[664.43,0.399],[664.42,0.30101441],[664.04,0.89823155],[663.9,0.89823155]],[[666.75,0.50929283],[666.77,0.722],[667.36,1.9425898],[667.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835407172,[[664.44,0.27604451],[664.43,0.399],[664.42,0.30101441],[664.04,0.89823155],[663.9,0.89823155]],[[666.74,0.24795505],[666.75,0.26133778],[666.77,0.722],[667.36,1.9425898],[667.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835407467,[[664.44,0.27604451],[664.43,0.399],[664.42,0.30101441],[664.03,0.89823155],[663.88,0.89823155]],[[666.74,0.24795505],[666.75,0.26133778],[666.77,0.722],[667.41,1.9425898],[667.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835409272,[[664.43,0.399],[664.42,0.30101441],[664.03,0.89823155],[663.88,0.89823155]],[[666.75,0.26133778],[666.77,0.722],[667.41,1.9425898],[667.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835409570,[[664.43,0.399],[664.42,0.30101441],[664.03,0.89823155],[663.88,0.89823155]],[[666.77,0.722],[667.41,1.9425898],[667.66,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835409772,[[664.44,0.27599089],[664.43,0.399],[664.42,0.30101441],[664.11,0.89823155],[663.97,0.89823155]],[[666.74,0.24790185],[666.77,0.722],[667.34,1.9425898],[667.58,1.9425898],[667.95,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835409971,[[664.44,0.27599089],[664.43,0.399],[664.42,0.30101441],[664.11,0.89823155],[663.97,0.89823155]],[[666.74,0.26131031],[666.76,0.24790185],[666.77,0.722],[667.34,1.9425898],[667.58,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835410370,[[664.44,0.27599089],[664.43,0.399],[664.42,0.30101441],[664.11,0.89823155],[663.97,0.89823155]],[[666.73,0.24790185],[666.74,0.26131031],[666.77,0.722],[667.34,1.9425898],[667.58,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835411673,[[664.44,0.27599089],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.73,0.24790185],[666.74,0.26131031],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835412272,[[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.74,0.26131031],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835412573,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.73,0.24789963],[666.74,0.26131031],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835412773,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.73,0.24789963],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835412973,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.73,0.24789963],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898],[674.61,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835413274,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.72,0.26130932],[666.76,0.24789963],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835413573,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.74,0.89823155],[663.53,0.89823155]],[[666.71,0.24789963],[666.72,0.26130932],[666.77,0.722],[668.25,1.9425898],[668.61,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835413873,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.71,0.24789963],[666.72,0.26130932],[666.77,0.722],[668.19,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835415574,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.71,0.24789963],[666.77,0.722],[668.19,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835415874,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.7,0.2613054],[666.71,0.24789963],[666.77,0.722],[668.19,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835416067,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.7,0.2613054],[666.76,0.24789963],[666.77,0.722],[668.19,1.9425898],[668.53,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835416273,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.7,0.2613054],[666.76,0.24789963],[666.77,0.722],[668.22,1.9425898],[668.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835416470,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.69,0.24789963],[666.7,0.2613054],[666.77,0.722],[668.22,1.9425898],[668.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835418578,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.69,0.24789963],[666.77,0.722],[668.22,1.9425898],[668.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835418777,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[663.78,0.89823155],[663.58,0.89823155]],[[666.76,0.24789963],[666.77,0.722],[668.22,1.9425898],[668.57,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835418978,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.68,0.26130932],[666.76,0.24789963],[666.77,0.722],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835419277,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.76,0.24789963],[666.77,0.722],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835419479,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.67,0.50920895],[666.77,0.722],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835419673,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.67,0.24789963],[666.77,0.722],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835419876,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.66,0.50920895],[666.77,0.722],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835420076,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.66,0.50920895],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835420378,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.19,0.89823155],[664.05,0.89823155]],[[666.65,0.24789963],[666.66,0.26130932],[667.55,1.9425898],[667.8,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835420672,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.17,0.89823155],[664.02,0.89823155]],[[666.65,0.24789963],[666.66,0.26130932],[667.6,1.9425898],[667.86,1.9425898],[668.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835421678,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.17,0.89823155],[664.02,0.89823155]],[[666.65,0.24789963],[667.6,1.9425898],[667.86,1.9425898],[668.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835421878,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.17,0.89823155],[664.02,0.89823155]],[[666.64,0.26122792],[666.65,0.24789963],[667.6,1.9425898],[667.86,1.9425898],[668.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835422079,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.17,0.89823155],[664.02,0.89823155]],[[666.64,0.26122792],[667.59,0.24789963],[667.6,1.9425898],[667.86,1.9425898],[668.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835422278,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.17,0.89823155],[664.02,0.89823155]],[[666.63,0.24789963],[666.64,0.26122792],[667.6,1.9425898],[667.86,1.9425898],[668.27,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835422681,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.1,0.89823155],[663.92,0.89823155]],[[666.63,0.24789963],[666.64,0.26122792],[667.79,1.9425898],[668.09,1.9425898],[668.56,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835424081,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.1,0.89823155],[663.92,0.89823155]],[[666.62,0.61],[666.63,0.24789963],[666.64,0.26122792],[667.79,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835424386,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.1,0.89823155],[663.92,0.89823155]],[[666.61,0.24789963],[666.62,0.61],[666.64,0.26122792],[667.79,1.9425898],[668.09,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835424688,[[664.44,0.27598854],[664.43,0.399],[664.42,0.30101441],[664.15,0.89823155],[663.97,0.89823155]],[[666.61,0.24789963],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835424886,[[664.44,0.27598854],[664.42,0.30101441],[664.15,0.89823155],[663.97,0.89823155],[663.46,1.83388943]],[[666.61,0.24789963],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898],[668.52,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835425081,[[664.44,0.27598854],[664.42,0.30101441],[664.15,0.89823155],[663.97,0.89823155],[663.46,1.83388943]],[[666.6,0.26132404],[666.61,0.24789963],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835425486,[[664.43,0.27598854],[664.42,0.30101441],[664.15,0.89823155],[663.97,0.89823155],[663.47,0.5826602]],[[666.6,0.26132404],[666.61,0.24789963],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835426087,[[664.43,0.27598854],[664.42,0.30101441],[664.15,0.89823155],[663.97,0.89823155],[663.47,0.5826602]],[[666.59,0.24789963],[666.6,0.26132404],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835426687,[[664.43,0.27598854],[664.42,0.30101441],[663.47,0.5826602]],[[666.59,0.24789963],[666.6,0.26132404],[666.62,0.61],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835426688,[[664.43,0.27598854],[664.42,0.30101441],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.59,0.24789963],[666.6,0.26132404],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835427089,[[664.42,0.30101441],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.6,0.26132404],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835427389,[[664.43,0.27598124],[664.42,0.30101441],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.59,0.24789219],[666.6,0.26132404],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835427591,[[664.53,0.30096459],[664.43,0.27598124],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.59,0.24789219],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835427892,[[664.53,0.30096459],[664.43,0.27598124],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.58,0.26132502],[666.59,0.24789219],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835428092,[[664.54,0.27598124],[664.53,0.30096459],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.58,0.26132502],[666.61,0.24789219],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835428393,[[664.54,0.67498124],[664.53,0.30096459],[664.13,0.89823155],[663.95,0.89823155],[663.63,1.07787787]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835428592,[[664.55,0.27598124],[664.54,0.399],[664.53,0.30096459],[664.13,0.89823155],[663.95,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835428792,[[664.65,0.30091025],[664.55,0.27598124],[664.54,0.399],[664.53,0.30096459],[664.13,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835428987,[[664.65,0.30091025],[664.55,0.27598124],[664.54,0.399],[664.13,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835429192,[[664.66,0.27598124],[664.65,0.30091025],[664.54,0.399],[664.13,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835429394,[[664.68,0.30089667],[664.66,0.27598124],[664.54,0.399],[664.13,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.78,1.9425898],[668.08,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835429795,[[664.68,0.30089667],[664.66,0.27598124],[664.54,0.399],[664.15,0.89823155],[663.98,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835429994,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399],[664.15,0.89823155],[663.98,0.89823155]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61],[667.75,1.9425898],[668.05,1.9425898]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835430395,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399]],[[666.57,0.24789219],[666.58,0.26132502],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835430593,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399]],[[666.57,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835430895,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399],[661.76,0.58400272]],[[666.56,0.26129951],[666.57,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835431296,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399],[664.22,0.9170683],[664.05,0.9170683]],[[666.56,0.26129951],[666.57,0.24789219],[666.62,0.61],[667.66,1.94823606],[667.94,1.94823606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835431491,[[664.69,0.27598124],[664.68,0.30089667],[664.54,0.399],[664.22,0.9170683],[664.05,0.9170683]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61],[667.66,1.94823606],[667.94,1.94823606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835431690,[[664.71,0.30088309],[664.69,0.27598124],[664.54,0.399],[664.22,0.9170683],[664.05,0.9170683]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61],[667.66,1.94823606],[667.94,1.94823606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835432095,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835432490,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.43,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835432893,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.44,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835433291,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.45,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835433691,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.46,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835433894,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.47,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835434396,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.48,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835434799,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.49,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835435093,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.5,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835435494,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.51,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835435894,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.52,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835436497,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.53,0.58400272]],[[666.55,0.24789219],[666.56,0.26129951],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835436697,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.53,0.58400272]],[[666.55,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835436898,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.53,0.58400272]],[[666.54,0.26129461],[666.55,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835437294,[[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.54,0.58400272]],[[666.54,0.26129461],[666.55,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835437498,[[664.74,0.30086951],[664.72,0.27598124],[664.71,0.30088309],[664.54,0.399],[661.54,0.58400272]],[[666.54,0.26129461],[666.55,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835437698,[[664.75,0.27598124],[664.74,0.30086951],[664.71,0.30088309],[664.54,0.399],[661.55,0.58400272]],[[666.54,0.26129461],[666.55,0.24789219],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835437899,[[664.75,0.27598124],[664.74,0.30086951],[664.71,0.30088309],[664.54,0.399],[661.55,0.58400272]],[[666.53,0.24789219],[666.54,0.26129461],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835438200,[[664.75,0.27598124],[664.74,0.30086951],[664.54,0.399],[664.21,0.91820618],[664.04,0.91820618]],[[666.53,0.24789219],[666.54,0.26129461],[666.62,0.61],[667.71,1.94917836],[668.0,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835439006,[[664.74,0.30086951],[664.54,0.399],[664.21,0.91820618],[664.04,0.91820618]],[[666.54,0.26129461],[666.62,0.61],[667.71,1.94917836],[668.0,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835439299,[[664.75,0.27597549],[664.74,0.30086951],[664.54,0.399],[664.21,0.91820618],[664.04,0.91820618]],[[666.53,0.24788662],[666.54,0.26129461],[666.62,0.61],[667.71,1.94917836],[668.0,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835439901,[[664.75,0.27597549],[664.74,0.30086951],[664.54,0.399],[664.39,0.91820618],[664.24,0.91820618]],[[666.53,0.24788662],[666.54,0.26129461],[666.62,0.61],[667.46,1.94917836],[667.72,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835442103,[[664.75,0.27597549],[664.74,0.30086951],[664.6,0.91820618],[664.54,0.399],[664.47,0.91820618]],[[666.53,0.24788662],[666.54,0.26129461],[666.62,0.61],[667.15,1.94917836],[667.37,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835442305,[[664.77,0.30085593],[664.75,0.27597549],[664.6,0.91820618],[664.54,0.399],[664.47,0.91820618]],[[666.53,0.24788662],[666.54,0.26129461],[666.62,0.61],[667.15,1.94917836],[667.37,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835442501,[[664.77,0.30085593],[664.75,0.27597549],[664.6,0.91820618],[664.54,0.399],[664.47,0.91820618]],[[666.53,0.24788662],[666.62,0.61],[667.15,1.94917836],[667.37,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835442802,[[664.78,0.27597549],[664.77,0.30085593],[664.6,0.91820618],[664.54,0.399],[664.47,0.91820618]],[[666.52,0.2612848],[666.61,0.24788662],[666.62,0.61],[667.15,1.94917836],[667.37,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835443003,[[664.78,0.27597549],[664.77,0.30085593],[664.6,0.91820618],[664.54,0.399],[664.47,0.91820618]],[[666.51,0.24788662],[666.52,0.2612848],[666.62,0.61],[667.15,1.94917836],[667.37,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835443904,[[664.78,0.27597549],[664.77,0.30085593],[664.57,0.91820618],[664.54,0.399]],[[666.51,0.24788662],[666.52,0.2612848],[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835443905,[[664.78,0.27597549],[664.77,0.30085593],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.51,0.24788662],[666.52,0.2612848],[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835444205,[[664.77,0.30085593],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.52,0.2612848],[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835444397,[[664.77,0.30085593],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835444601,[[664.78,0.27586068],[664.77,0.30085593],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835444896,[[664.8,0.30084235],[664.78,0.27586068],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[666.68,0.261224],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835445101,[[664.8,0.30084235],[664.78,0.27586068],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835445401,[[664.8,0.30084235],[664.78,0.27586068],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[666.82,0.26117695],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835445603,[[664.8,0.30084235],[664.78,0.27586068],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835445797,[[664.81,0.27586068],[664.8,0.30084235],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835446000,[[664.83,0.30082878],[664.81,0.27586068],[664.57,0.91820618],[664.54,0.399],[664.43,0.91820618]],[[666.62,0.61],[666.82,0.26117597],[667.23,1.94917836],[667.47,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835446309,[[664.93,0.91820618],[664.83,0.30082878],[664.81,0.27586068],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835446800,[[664.95,0.30077449],[664.94,0.27586068],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835447105,[[664.96,0.27586068],[664.95,0.30077449],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835447404,[[664.97,0.27586068],[664.95,0.30077449],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835447701,[[664.98,0.27586068],[664.95,0.30077449],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835447906,[[665.0,0.30075187],[664.98,0.27586068],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448108,[[665.0,0.30075187],[664.99,0.27586068],[664.93,0.91820618],[664.78,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448306,[[665.0,0.30075187],[664.99,0.27586068],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[667.77,1.94917836],[668.02,1.94917836],[668.42,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448307,[[665.0,0.30075187],[664.99,0.27586068],[664.84,0.91820618],[664.71,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[668.0,1.94917836],[668.22,1.94917836],[668.55,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448505,[[665.01,0.27586068],[665.0,0.30075187],[664.84,0.91820618],[664.71,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.82,0.26117597],[668.0,1.94917836],[668.22,1.94917836],[668.55,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448704,[[665.01,0.27586068],[665.0,0.30075187],[664.84,0.91820618],[664.71,0.91820618],[664.54,0.399]],[[666.62,0.61],[668.0,1.94917836],[668.22,1.94917836],[668.55,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835448901,[[665.02,0.27586068],[665.0,0.30075187],[664.84,0.91820618],[664.71,0.91820618],[664.54,0.399]],[[666.62,0.61],[668.0,1.94917836],[668.22,1.94917836],[668.55,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835449201,[[665.03,0.27586068],[665.0,0.30075187],[664.84,0.91820618],[664.71,0.91820618],[664.54,0.399]],[[666.62,0.61],[666.78,0.26116225],[668.0,1.94917836],[668.22,1.94917836],[668.55,1.94917836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835449607,[[665.03,0.27586068],[665.0,0.30075187],[664.54,0.399]],[[666.62,0.61],[666.78,0.26116225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835449806,[[665.0,0.30075187],[664.54,0.399]],[[666.62,0.61],[666.78,0.26116225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835449807,[[665.04,0.27586068],[665.0,0.30075187],[664.54,0.399],[664.36,0.5845853]],[[666.62,0.61],[666.78,0.26116225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835450010,[[665.05,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.33,0.5845853]],[[666.62,0.61],[666.78,0.26116225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835450307,[[665.01,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.34,0.5845853]],[[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835450501,[[665.01,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.34,0.5845853]],[[666.62,0.61],[666.94,0.26113579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835450702,[[665.02,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.35,0.5845853]],[[666.62,0.61],[666.94,0.26113579]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835450906,[[665.02,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.35,0.5845853]],[[666.62,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835451208,[[665.03,0.27586068],[665.0,0.30075187],[664.54,0.399],[661.36,0.5845853],[657.67,0.5207407]],[[666.62,0.61],[667.22,0.26108387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835451707,[[665.0,0.30075187],[664.54,0.399],[661.36,0.5845853],[657.67,0.5207407]],[[666.62,0.61],[667.22,0.26108387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835451708,[[665.04,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844],[668.99,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835451909,[[665.04,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[667.2,0.26107996],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835452110,[[665.05,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[667.2,0.26107996],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835452308,[[665.05,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835452503,[[665.06,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835452804,[[665.07,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.54,0.399]],[[666.62,0.61],[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835453109,[[665.08,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.55,0.5845853]],[[666.62,0.61],[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835453409,[[665.08,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.59,0.91096941],[664.55,0.5845853]],[[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835453608,[[665.09,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.6,0.5845853],[664.59,0.91096941]],[[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835453909,[[665.1,0.27586068],[665.0,0.30075187],[664.71,0.91096941],[664.61,0.5845853],[664.59,0.91096941]],[[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454104,[[665.1,0.27586068],[665.0,0.30075187],[664.61,0.5845853]],[[667.28,0.26106918],[668.07,1.93599844],[668.29,1.93599844],[668.62,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454105,[[665.1,0.27586068],[665.0,0.30075187],[664.61,1.49555471],[664.45,0.91096941],[664.17,1.09316329]],[[667.28,0.26106918],[669.09,1.93599844],[669.36,1.93599844],[669.78,1.93599844],[670.25,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454305,[[665.11,0.27586068],[665.0,0.30075187],[664.62,0.5845853],[664.61,0.91096941],[664.45,0.91096941]],[[667.28,0.26106918],[669.09,1.93599844],[669.36,1.93599844],[669.78,1.93599844],[670.25,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454505,[[665.0,0.30075187],[664.61,0.91096941],[664.45,0.91096941]],[[667.28,0.26106918],[669.09,1.93599844],[669.36,1.93599844],[669.78,1.93599844],[670.25,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454706,[[665.0,0.30075187],[664.61,0.91096941],[664.45,0.91096941]],[[669.09,1.93599844],[669.36,1.93599844],[669.78,1.93599844],[670.25,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835454911,[[665.01,0.27556277],[665.0,0.30075187],[664.62,0.58350904],[664.61,0.91096941],[664.45,0.91096941]],[[667.27,0.2608246],[669.09,1.93599844],[669.36,1.93599844],[669.78,1.93599844],[670.25,1.93599844]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835455109,[[665.01,0.27556277],[665.0,0.30075187],[664.62,0.58350904]],[[667.27,0.2608246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835455311,[[665.0,0.30075187]],[[667.27,0.2608246]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835455504,[[665.03,0.27556277],[665.0,0.30075187],[664.64,0.58350904]],[[667.26,0.26083242],[671.12,0.24747833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835455708,[[665.03,0.27556277],[665.0,0.30075187],[664.64,0.58350904]],[[667.26,0.674],[671.03,0.29804926],[671.12,0.24747833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835455909,[[665.04,0.27556277],[665.0,0.30075187],[662.61,0.58350904]],[[667.26,0.674],[671.03,0.29804926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835456109,[[665.05,0.27556277],[665.0,0.30075187],[662.62,0.58350904]],[[667.25,0.26063316],[667.26,0.674],[671.03,0.29804926]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835456306,[[665.05,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.32,0.90254515],[664.07,1.08305418]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[670.12,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835456507,[[665.06,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.33,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835456813,[[665.07,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.34,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835457117,[[665.08,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.35,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835457412,[[665.09,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.36,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835457913,[[665.1,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.37,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835458213,[[665.11,0.27556277],[665.0,0.30075187],[664.46,0.90254515],[664.33,0.58350904],[664.32,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.09,1.91832381],[669.33,1.91832381],[669.7,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835458512,[[665.12,0.27556277],[665.0,0.30075187],[664.34,0.58350904],[664.2,0.90254515],[664.04,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835458809,[[665.13,0.27556277],[665.0,0.30075187],[664.35,0.58350904],[664.2,0.90254515],[664.04,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835459313,[[665.01,0.27556277],[665.0,0.30075187],[664.2,0.90254515],[664.04,0.90254515],[663.76,0.58350904]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835459614,[[665.01,0.27556277],[665.0,0.30075187],[664.2,0.90254515],[664.04,0.90254515],[663.77,0.58350904]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835459914,[[665.01,0.27556277],[665.0,0.30075187],[664.2,0.90254515],[664.04,0.90254515],[663.78,0.58350904]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835460213,[[665.01,0.27556277],[665.0,0.30075187],[664.2,0.90254515],[664.04,0.90254515],[663.79,0.58350904]],[[667.25,0.26063316],[667.26,0.674],[669.37,1.91832381],[669.65,1.91832381],[670.07,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835460513,[[665.01,0.27556277],[665.0,0.30075187],[663.82,0.90254515],[663.79,0.58350904],[663.64,0.90254515]],[[667.25,0.26063316],[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835460712,[[665.02,0.67456277],[665.0,0.30075187],[663.82,0.90254515],[663.64,0.90254515]],[[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835460713,[[665.02,0.67456277],[665.0,0.30075187],[664.05,0.58350904],[663.82,0.90254515],[663.64,0.90254515]],[[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835460907,[[665.02,0.67456277],[665.0,0.30075187],[664.05,0.58350904],[663.82,0.90254515],[663.64,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835461111,[[665.03,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.06,0.58350904],[663.82,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835461409,[[665.04,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.07,0.58350904],[663.82,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.36,1.91832381],[669.67,1.91832381],[670.14,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835461609,[[665.04,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.07,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835461807,[[665.05,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.08,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835462107,[[665.06,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.89,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835462513,[[665.07,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.9,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835462814,[[665.08,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.91,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835463114,[[665.03,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.92,0.58350904],[663.88,0.90254515]],[[667.24,0.2610545],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835463613,[[665.03,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.92,0.58350904],[663.88,0.90254515]],[[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.92,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835463911,[[665.04,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.93,0.58350904],[663.87,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.93,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835464314,[[665.05,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.94,0.58350904],[663.87,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.93,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835464714,[[665.06,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.95,0.58350904],[663.87,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.93,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835465115,[[665.07,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.96,0.58350904],[663.87,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.21,1.91832381],[669.49,1.91832381],[669.93,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835465616,[[665.07,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.96,0.58350904],[663.9,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.16,1.91832381],[669.43,1.91832381],[669.87,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835466015,[[665.08,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.97,0.58350904],[663.9,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.16,1.91832381],[669.43,1.91832381],[669.87,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835466314,[[665.09,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.98,0.58350904],[663.9,0.90254515]],[[667.23,0.26106037],[667.26,0.674],[669.16,1.91832381],[669.43,1.91832381],[669.87,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835466815,[[665.1,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.99,0.58350904],[663.9,0.90254515]],[[667.22,0.24757671],[667.26,0.674],[669.16,1.91832381],[669.43,1.91832381],[669.87,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835467015,[[665.1,0.27556277],[665.02,0.399],[665.0,0.30075187],[663.99,0.58350904],[663.9,0.90254515]],[[667.22,0.50862925],[667.26,0.674],[669.16,1.91832381],[669.43,1.91832381],[669.87,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835467217,[[665.11,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.0,0.58350904],[663.94,0.90254515]],[[667.22,0.26105254],[667.25,0.24757671],[667.26,0.674],[669.14,1.91832381],[669.41,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835468518,[[665.11,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.0,0.58350904],[663.94,0.90254515]],[[667.22,0.26105254],[667.25,0.24757671],[669.14,1.91832381],[669.41,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835469117,[[665.12,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.01,0.58350904],[663.94,0.90254515]],[[667.22,0.26105254],[669.14,1.91832381],[669.41,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835469619,[[665.12,0.27556277],[665.02,0.399],[665.0,0.30075187],[664.01,0.58350904],[663.94,0.90254515]],[[669.14,1.91832381],[669.41,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835469914,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904],[663.94,0.90254515]],[[669.14,1.91832381],[669.41,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835470119,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904],[663.94,0.90254515]],[[669.13,0.26088228],[669.14,1.91832381],[669.41,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835470415,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.12,0.90254515],[664.01,0.58350904]],[[668.88,1.91832381],[669.13,2.17920609],[669.51,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835472321,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.12,0.90254515],[664.01,0.58350904]],[[668.87,0.63],[668.88,1.91832381],[669.13,2.17920609],[669.51,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835472620,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904],[663.86,0.90254515]],[[668.87,0.63],[669.17,1.91832381],[669.49,1.91832381],[669.99,1.91832381],[675.47,0.55156958]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835472921,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904],[663.86,0.90254515]],[[668.86,0.2608989],[668.87,0.63],[669.17,1.91832381],[669.49,1.91832381],[669.99,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835475321,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904]],[[668.86,0.2608989],[668.87,0.63],[669.49,1.91832381],[669.99,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835475322,[[665.32,0.30060722],[665.12,0.27556277],[665.02,0.399],[664.01,0.58350904],[663.85,0.90254515]],[[668.86,0.2608989],[668.87,0.63],[669.11,1.91832381],[669.45,1.91832381],[669.97,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835475621,[[665.32,0.30060722],[665.12,0.27556277],[664.01,0.58350904],[663.85,0.90254515]],[[668.87,0.63],[669.11,1.91832381],[669.45,1.91832381],[669.97,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835476022,[[665.32,0.30060722],[665.12,0.27556277],[664.01,0.58350904],[663.85,0.90254515]],[[668.86,0.26087348],[668.87,0.63],[669.11,1.91832381],[669.45,1.91832381],[669.97,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835477422,[[665.32,0.30060722],[665.12,0.27556277],[664.14,0.90254515],[664.01,0.58350904],[663.95,0.90254515]],[[668.86,0.26087348],[668.87,0.63],[669.14,1.91832381],[669.46,1.91832381],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835478621,[[665.32,0.30060722],[665.12,0.27556277],[664.14,0.90254515],[664.01,0.58350904],[663.95,0.90254515]],[[668.87,0.63],[669.14,1.91832381],[669.46,1.91832381],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835478922,[[665.32,0.30060722],[665.12,0.27556277],[664.14,0.90254515],[664.01,0.58350904],[663.95,0.90254515]],[[668.85,0.26081678],[668.87,0.63],[669.14,1.91832381],[669.46,1.91832381],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835479122,[[665.33,0.403],[665.32,0.30060722],[665.12,0.27556277],[664.14,0.90254515],[664.01,0.58350904]],[[668.85,0.26081678],[668.87,0.63],[669.14,1.91832381],[669.46,1.91832381],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835479315,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.14,0.90254515],[664.01,0.58350904]],[[668.85,0.26081678],[668.87,0.63],[669.14,1.91832381],[669.46,1.91832381],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835479518,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.01,0.58350904]],[[668.85,0.26081678],[668.87,0.63],[669.96,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835479519,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.61,0.90254515],[664.42,0.90254515]],[[668.85,0.26081678],[668.87,0.63],[669.08,1.91832381],[669.4,1.91832381],[669.89,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835481418,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.61,1.8050903],[664.28,1.08305418]],[[668.85,0.26081678],[668.87,0.63],[669.07,1.91832381],[669.39,1.91832381],[669.88,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835481623,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.8,0.90254515],[664.61,0.90254515]],[[668.85,0.26081678],[668.87,0.63],[669.07,1.91832381],[669.39,1.91832381],[669.88,1.91832381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835482324,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277]],[[668.85,0.26081678],[668.87,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835483625,[[665.5,0.30052592],[665.33,0.403],[665.22,0.9126489],[665.12,0.27556277],[665.09,0.9126489]],[[668.5,1.93654606],[668.72,1.93654606],[668.85,0.26081678],[668.87,0.63],[669.06,1.93654606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835485527,[[665.5,0.30052592],[665.33,0.403],[665.2,0.9126489],[665.12,0.27556277],[665.05,0.9126489]],[[668.85,0.26081678],[668.87,0.63],[669.02,1.93654606],[669.28,1.93654606],[669.7,1.93654606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835486927,[[665.5,0.30052592],[665.33,0.403],[665.3,0.9126489],[665.16,0.9126489],[665.12,0.27556277]],[[668.85,0.26081678],[668.87,0.63],[668.89,1.93654606],[669.12,1.93654606],[669.49,1.93654606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835487626,[[665.5,0.30052592],[665.33,0.403],[665.3,0.9126489],[665.16,0.9126489],[665.12,0.27556277]],[[668.87,0.63],[668.89,1.93654606],[669.12,1.93654606],[669.49,1.93654606]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835487929,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277]],[[668.84,0.26075131],[668.87,0.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835489128,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.06,0.90996857],[664.9,0.90996857]],[[668.84,0.26075131],[668.87,0.63],[669.07,1.93164433],[669.33,1.93164433],[669.74,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835490628,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.06,0.90996857],[664.9,0.90996857]],[[668.87,0.63],[669.07,1.93164433],[669.33,1.93164433],[669.74,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835490927,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.06,0.90996857],[664.9,0.90996857]],[[668.83,0.26077866],[668.87,0.63],[669.07,1.93164433],[669.33,1.93164433],[669.74,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835491228,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.98,0.90996857],[664.83,0.90996857]],[[668.83,0.26077866],[668.87,0.63],[668.99,1.93164433],[669.24,1.93164433],[669.63,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835493231,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.83,0.26077866],[668.87,0.63],[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835493631,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.87,0.63],[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835493931,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.82,0.26077866],[668.87,0.63],[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835495434,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.82,0.26077866],[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835496832,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835497032,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.89,0.90996857],[664.74,0.90996857]],[[668.81,0.26077378],[668.92,1.93164433],[669.17,1.93164433],[669.56,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835497233,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.0,0.90996857],[664.87,0.90996857]],[[668.79,1.93164433],[669.01,1.93164433],[669.35,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835497531,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.0,0.90996857],[664.87,0.90996857]],[[668.79,1.93164433],[668.8,0.26077378],[669.01,1.93164433],[669.35,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835498335,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.0,0.90996857],[664.87,0.90996857]],[[668.78,0.555],[668.79,1.93164433],[668.8,0.26077378],[669.01,1.93164433],[669.35,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835498836,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.88,0.90996857],[664.73,0.90996857]],[[668.78,0.555],[668.8,0.26077378],[669.02,1.93164433],[669.28,1.93164433],[669.68,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835499635,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.88,0.90996857],[664.73,0.90996857]],[[668.78,0.555],[669.02,1.93164433],[669.28,1.93164433],[669.68,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835499937,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.88,0.90996857],[664.73,0.90996857]],[[668.77,0.26079918],[668.78,0.555],[669.02,1.93164433],[669.28,1.93164433],[669.68,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835501239,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.85,0.90996857],[664.7,0.90996857]],[[668.77,0.26079918],[668.78,0.555],[669.1,1.93164433],[669.37,1.93164433],[669.79,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835502636,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.85,0.90996857],[664.7,0.90996857]],[[668.78,0.555],[669.1,1.93164433],[669.37,1.93164433],[669.79,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835502939,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.85,0.90996857],[664.7,0.90996857]],[[668.76,0.26080114],[668.78,0.555],[669.1,1.93164433],[669.37,1.93164433],[669.79,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835503641,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277]],[[668.76,0.26080114],[668.78,0.555],[669.1,1.93164433],[669.37,1.93164433],[669.79,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835503642,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[664.74,0.90996857],[664.57,0.90996857]],[[668.76,0.26080114],[668.78,0.555],[669.33,1.93164433],[669.63,1.93164433],[670.11,1.93164433]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835504241,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277]],[[668.76,0.26080114],[668.78,0.555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835505542,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.09,0.90686654],[664.93,0.90686654]],[[668.76,0.26080114],[668.78,0.555],[669.35,1.9302634],[669.63,1.9302634],[670.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835505843,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.09,0.90686654],[664.93,0.90686654]],[[668.78,0.555],[669.35,1.9302634],[669.63,1.9302634],[670.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835506141,[[665.5,0.30052592],[665.33,0.403],[665.12,0.27556277],[665.09,0.90686654],[664.93,0.90686654]],[[668.75,0.26073861],[668.78,0.555],[669.35,1.9302634],[669.63,1.9302634],[670.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835508149,[[665.5,0.30052592],[665.37,0.90686654],[665.33,0.403],[665.22,0.90686654],[665.12,0.27556277]],[[668.75,0.26073861],[668.78,0.555],[669.37,1.9302634],[669.63,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835508544,[[665.5,0.30052592],[665.37,0.90686654],[665.33,0.403],[665.22,0.90686654],[665.03,0.27556277]],[[668.75,0.26073861],[668.78,0.555],[669.37,1.9302634],[669.63,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835508744,[[665.5,0.30052592],[665.37,0.90686654],[665.33,0.403],[665.22,0.90686654]],[[668.78,0.555],[669.37,1.9302634],[669.63,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835509047,[[665.5,0.30052592],[665.37,0.90686654],[665.33,0.403],[665.22,0.90686654]],[[668.74,0.26075424],[668.78,0.555],[669.37,1.9302634],[669.63,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835509247,[[665.5,0.30052592],[665.37,0.90686654],[665.22,0.90686654]],[[668.74,0.26075424],[668.78,0.555],[669.37,1.9302634],[669.63,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835510148,[[665.5,0.30052592],[664.75,0.90686654],[664.53,0.90686654],[664.12,1.08823985],[663.87,1.8515192]],[[668.74,0.26075424],[668.78,0.555],[669.94,1.9302634],[670.32,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835511644,[[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654],[664.25,1.08823985],[664.01,1.8515192]],[[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634],[670.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835511950,[[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654],[664.25,1.08823985],[664.01,1.8515192]],[[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634],[670.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835512350,[[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654],[664.25,1.08823985],[664.01,1.8515192]],[[668.73,0.26079918],[668.77,0.24734712],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835512650,[[665.51,0.27543181],[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654],[664.26,0.58192707]],[[668.72,0.24734712],[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835512849,[[665.51,0.67843181],[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654],[664.27,0.58192707]],[[668.72,0.24734712],[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835513150,[[665.52,0.27543181],[665.51,0.403],[665.5,0.30052592],[664.87,0.90686654],[664.65,0.90686654]],[[668.72,0.24734712],[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835513952,[[665.53,0.27543181],[665.51,0.403],[665.5,0.30052592],[664.88,0.58192707],[664.87,0.90686654]],[[668.71,0.24734712],[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835514252,[[665.51,0.403],[665.5,0.30052592],[664.87,0.90686654]],[[668.73,0.26079918],[668.78,0.555],[669.77,1.9302634],[670.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835514453,[[665.51,0.403],[665.5,0.30052592],[665.26,0.90686654],[665.07,0.90686654],[664.72,1.08823985]],[[668.73,0.26079918],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634],[670.37,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835514752,[[665.51,0.403],[665.5,0.30052592],[665.26,0.90686654],[665.07,0.90686654],[664.72,1.08823985]],[[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634],[670.37,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835514953,[[665.51,0.403],[665.5,0.30052592],[665.26,0.90686654],[665.07,0.90686654],[664.72,1.08823985]],[[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634],[670.37,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835515254,[[665.52,0.27531507],[665.51,0.403],[665.5,0.30052592],[665.27,0.58131049],[665.26,0.90686654]],[[668.71,0.24723121],[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835515548,[[665.52,0.27531507],[665.51,0.403],[665.5,0.30052592],[665.27,0.58131049],[665.26,0.90686654]],[[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835515747,[[665.51,0.403],[665.5,0.30052592],[665.26,0.90686654]],[[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835516254,[[665.52,0.27525933],[665.51,0.403],[665.5,0.30052592],[665.27,0.58084399],[665.26,0.90686654]],[[668.71,0.24717591],[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835516655,[[665.53,0.27525933],[665.51,0.403],[665.5,0.30052592],[665.27,0.58084399],[665.26,0.90686654]],[[668.71,0.24717591],[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835516954,[[665.54,0.27521454],[665.51,0.403],[665.5,0.30052592],[665.26,0.90686654],[665.08,0.58048992]],[[668.7,0.24713147],[668.72,0.26068685],[668.78,0.555],[669.52,1.9302634],[669.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835517155,[[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.51,0.403],[665.5,0.30052592]],[[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634],[669.51,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835517356,[[665.87,0.90686654],[665.74,0.90686654],[665.55,0.2751511],[665.52,1.08823985],[665.51,0.403]],[[668.69,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835517558,[[665.88,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.51,0.98308202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835517861,[[665.89,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.51,0.98308202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835518056,[[665.89,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.53,0.58008202],[665.52,1.08823985]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835518260,[[665.9,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.54,0.58008202],[665.52,1.08823985]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835518455,[[665.91,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.55,0.58008202],[665.52,1.08823985]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835518659,[[665.92,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.56,0.58008202],[665.52,1.08823985]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835518858,[[665.93,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.57,0.58008202],[665.52,1.08823985]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835519062,[[665.94,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.39,0.58008202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835519358,[[665.95,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.51,0.98308202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835519653,[[665.96,0.2751511],[665.87,0.90686654],[665.74,0.90686654],[665.52,1.08823985],[665.51,0.403]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[668.96,1.9302634],[669.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835519859,[[665.96,0.2751511],[665.87,0.90686654],[665.73,0.90686654],[665.52,0.58008202],[665.51,0.403]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835520159,[[665.97,0.2751511],[665.87,0.90686654],[665.73,0.90686654],[665.51,0.403],[665.39,0.58008202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835520361,[[665.97,0.2751511],[665.87,0.90686654],[665.73,0.90686654],[665.51,0.403],[665.48,0.58008202]],[[668.71,0.24706852],[668.72,0.26068685],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835520561,[[665.87,0.90686654],[665.73,0.90686654],[665.51,0.403]],[[668.72,0.26068685],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835520860,[[665.87,0.90686654],[665.73,0.90686654],[665.51,0.403]],[[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835521061,[[665.87,0.90686654],[665.73,0.90686654],[665.51,0.403]],[[668.71,0.26054535],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835521662,[[665.88,0.27512377],[665.87,0.90686654],[665.73,0.90686654],[665.51,0.98288517]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835521856,[[665.88,0.27512377],[665.87,0.90686654],[665.73,0.90686654],[665.52,0.57988517],[665.51,0.403]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835522062,[[666.02,0.30029128],[665.89,0.27512377],[665.87,0.90686654],[665.73,0.90686654],[665.52,0.57988517]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835522255,[[666.02,0.30029128],[665.89,0.27512377],[665.87,0.90686654],[665.74,0.57988517],[665.73,0.90686654]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[669.77,1.9302634],[670.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835522456,[[666.03,0.27512377],[666.02,0.30029128],[665.76,0.90686654],[665.74,0.57988517],[665.6,0.90686654]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835522657,[[666.04,0.27512377],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.16,0.57988517]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835522863,[[666.04,0.27512377],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.33,0.57988517]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835523163,[[666.05,0.27512377],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.16,0.57988517]],[[668.7,0.2470415],[668.71,0.26054535],[668.78,0.555],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835523357,[[666.05,0.27512377],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.16,0.57988517]],[[668.7,0.2470415],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835523560,[[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654]],[[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835523763,[[666.06,0.27514812],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.33,0.57957046]],[[668.69,0.24706557],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835524057,[[666.03,0.27514812],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.16,0.57957046]],[[668.7,0.24706557],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835524360,[[666.04,0.2751641],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.33,0.57965489]],[[668.69,0.24708137],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835524657,[[666.05,0.2751641],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.16,0.57965489]],[[668.7,0.24708137],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835524862,[[666.05,0.2751641],[666.02,0.30029128],[665.76,0.90686654],[665.6,0.90686654],[665.33,0.57965489]],[[668.68,0.24708137],[668.71,0.26054535],[670.07,1.9302634],[670.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835525064,[[666.06,0.2751641],[666.02,0.30029128],[665.39,0.90686654],[665.22,0.90686654],[665.17,0.57965489]],[[668.69,0.24708137],[668.71,0.26054535],[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835525264,[[666.06,0.2751641],[666.02,0.30029128],[665.39,0.90686654],[665.33,0.57965489],[665.22,0.90686654]],[[668.67,0.24708137],[668.71,0.26054535],[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835525666,[[666.07,0.2751641],[666.02,0.30029128],[665.39,0.90686654],[665.22,0.90686654],[664.92,0.57965489]],[[668.68,0.24708137],[668.71,0.26054535],[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835525864,[[666.08,0.2751641],[666.02,0.30029128],[665.39,0.90686654],[665.22,0.90686654],[664.93,0.57965489]],[[668.7,0.24708137],[668.71,0.26054535],[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835526060,[[666.02,0.30029128],[665.39,0.90686654],[665.22,0.90686654]],[[668.71,0.26054535],[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835526766,[[666.02,0.30029128],[665.39,0.90686654],[665.22,0.90686654]],[[670.22,1.9302634],[670.51,1.9302634],[670.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835526966,[[666.02,0.30029128],[665.21,0.90686654],[665.03,0.90686654],[664.71,1.08823985],[664.51,1.8515192]],[[668.7,0.26047904],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835527160,[[666.03,0.27516945],[666.02,0.30029128],[665.21,0.90686654],[665.03,0.90686654],[664.92,0.5789695]],[[668.7,0.26047904],[670.21,0.24708689],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835527364,[[666.03,0.27516945],[666.02,0.30029128],[665.21,0.90686654],[665.04,0.5789695],[665.03,0.90686654]],[[668.69,1.14308689],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835527660,[[666.16,0.30022817],[666.04,0.27516945],[666.02,0.30029128],[665.21,0.90686654],[665.05,0.5789695]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835527865,[[666.17,0.27516945],[666.16,0.30022817],[665.21,0.90686654],[665.06,0.5789695]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835528064,[[666.17,0.27516945],[666.16,0.30022817],[665.21,0.90686654]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835528065,[[666.17,0.27516945],[666.16,0.30022817],[665.21,0.90686654],[665.04,0.5789695]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835528262,[[666.29,0.30016959],[666.17,0.27516945],[665.21,0.90686654],[665.05,0.5789695]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835528667,[[666.3,0.27516945],[666.29,0.30016959],[665.21,0.90686654],[665.04,0.5789695]],[[668.68,0.24708689],[668.69,1.15650147],[670.29,1.9302634],[670.6,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835528869,[[666.41,0.30011554],[666.3,0.27516945],[665.19,0.90686654],[665.05,0.5789695],[665.02,0.90686654]],[[668.68,0.24708689],[668.69,1.15650147],[670.33,1.9302634],[670.64,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835529167,[[666.42,0.27516945],[666.41,0.30011554],[665.2,0.5789695],[665.19,0.90686654],[665.02,0.90686654]],[[668.68,0.24708689],[668.69,1.15650147],[670.33,1.9302634],[670.64,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835529368,[[666.53,0.30006151],[666.42,0.27516945],[666.41,0.30011554],[665.21,0.5789695],[665.19,0.90686654]],[[668.68,0.24708689],[668.69,1.15650147],[670.33,1.9302634],[670.64,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835529569,[[666.54,0.67716945],[666.53,0.30006151],[665.22,0.5789695],[665.19,0.90686654]],[[668.68,0.24708689],[668.69,1.15650147],[670.33,1.9302634],[670.64,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835529768,[[666.64,0.300012],[666.54,0.67716945],[665.22,0.5789695],[665.19,0.90686654]],[[668.68,0.24708689],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835530070,[[666.64,0.300012],[666.55,0.27516945],[666.54,0.402],[665.23,0.5789695],[665.19,0.90686654]],[[668.67,0.26052974],[668.68,0.24708689],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835530268,[[666.65,0.27516945],[666.64,0.300012],[666.54,0.402],[665.23,0.5789695],[665.19,0.90686654]],[[668.67,0.26052974],[668.68,0.24708689],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835530470,[[666.75,0.2999625],[666.65,0.27516945],[666.54,0.402],[665.24,0.5789695],[665.19,0.90686654]],[[668.66,0.24708689],[668.67,0.26052974],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835530669,[[666.76,0.27516945],[666.75,0.2999625],[666.54,0.402],[665.25,0.5789695],[665.19,0.90686654]],[[668.66,0.24708689],[668.67,0.26052974],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835530870,[[666.78,0.299949],[666.76,0.27516945],[666.54,0.402],[665.25,0.5789695],[665.19,0.90686654]],[[668.66,0.24708689],[668.67,0.26052974],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835531070,[[666.78,0.299949],[666.76,0.27516945],[666.54,0.402],[665.26,0.5789695],[665.19,0.90686654]],[[668.66,0.24708689],[668.67,0.26052974],[668.69,0.896],[670.33,1.9302634],[670.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835531271,[[666.79,0.27516945],[666.78,0.299949],[666.54,0.402],[665.35,0.90686654],[665.2,0.5789695]],[[668.67,0.26052974],[668.69,0.896],[670.27,1.9302634],[670.56,1.9302634],[671.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835531470,[[666.81,0.29993551],[666.54,0.402],[665.35,0.90686654]],[[668.67,0.26052974],[668.69,0.896],[670.27,1.9302634],[670.56,1.9302634],[671.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835532574,[[666.82,0.2751403],[666.81,0.29993551],[666.54,0.402],[665.35,0.90686654],[664.89,0.57910087]],[[668.67,0.26052974],[668.69,0.896],[670.27,1.9302634],[670.56,1.9302634],[671.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835532774,[[666.84,0.29992202],[666.82,0.2751403],[666.54,0.402],[665.22,0.90686654],[665.04,0.90686654]],[[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634],[671.24,1.9302634],[671.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835532974,[[666.84,0.29992202],[666.82,0.2751403],[666.54,0.402],[665.22,0.90686654],[665.19,0.57910087]],[[668.66,0.24706064],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835533170,[[666.85,0.2751403],[666.84,0.29992202],[666.54,0.402],[665.23,0.57910087],[665.22,0.90686654]],[[668.66,0.26047222],[668.68,0.24706064],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835533374,[[666.87,0.29990852],[666.54,0.402],[665.22,0.90686654]],[[668.66,0.26047222],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835533575,[[666.87,0.29990852],[666.86,0.27512765],[666.54,0.402],[665.24,0.58145367],[665.22,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835533775,[[666.88,0.27512765],[666.87,0.29990852],[666.54,0.402],[665.23,0.58145367],[665.22,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835533975,[[666.9,0.29989503],[666.88,0.27512765],[666.54,0.402],[665.23,0.58145367],[665.22,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835534175,[[666.9,0.29989503],[666.88,0.27512765],[666.54,0.402],[665.24,0.58145367],[665.22,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.44,1.9302634],[670.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835534378,[[666.91,0.27512765],[666.9,0.29989503],[666.54,0.402],[665.45,0.90686654],[665.29,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835534574,[[666.93,0.29988154],[666.91,0.27512765],[666.54,0.402],[665.45,0.90686654],[665.29,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835534775,[[666.93,0.29988154],[666.91,0.27512765],[666.54,0.402],[665.45,0.90686654],[665.3,0.58145367]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835535078,[[666.94,0.27512765],[666.93,0.29988154],[666.54,0.402],[665.46,0.58145367],[665.45,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835535376,[[666.94,0.27512765],[666.93,0.29988154],[666.54,0.402],[665.47,0.58145367],[665.45,0.90686654]],[[668.65,0.24704537],[668.66,0.26047222],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835535672,[[666.96,0.29986805],[666.94,0.27512765],[666.54,0.402],[665.48,0.58145367],[665.45,0.90686654]],[[668.65,0.24704537],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835535971,[[666.97,0.27512765],[666.96,0.29986805],[666.54,0.402],[665.49,0.58145367],[665.45,0.90686654]],[[668.64,0.26046052],[668.68,0.24704537],[668.69,0.896],[670.22,1.9302634],[670.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835536377,[[666.97,0.27512765],[666.96,0.29986805],[666.54,0.402],[665.67,0.90686654],[665.53,0.90686654]],[[668.64,0.26046052],[668.69,0.896],[669.93,1.9302634],[670.17,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835536777,[[666.97,0.27512765],[666.96,0.29986805],[666.54,0.402],[665.67,0.90686654],[665.54,0.58145367]],[[668.64,0.26046052],[668.69,0.896],[669.93,1.9302634],[670.17,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835537080,[[666.96,0.29986805],[666.54,0.402],[665.67,0.90686654]],[[668.64,0.26046052],[668.69,0.896],[669.93,1.9302634],[670.17,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835537978,[[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.67,0.90686654]],[[668.64,0.26046052],[668.69,0.896],[669.93,1.9302634],[670.17,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835538177,[[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.68,0.58194964],[665.67,0.90686654]],[[668.64,0.26046052],[668.69,0.896],[669.93,1.9302634],[670.17,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835538478,[[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.73,0.90686654],[665.69,0.58194964]],[[668.64,0.26046052],[668.69,0.896],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835538673,[[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.73,0.90686654],[665.69,0.58194964]],[[668.69,0.896],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835538874,[[666.98,0.82794367],[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.74,0.58194964]],[[668.63,0.26041862],[668.69,0.896],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539077,[[666.99,0.82794367],[666.97,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.74,0.58194964]],[[668.63,0.26041862],[668.69,0.896],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539278,[[667.0,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.75,0.58194964]],[[668.63,0.26041862],[668.69,0.896],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539479,[[667.01,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.76,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539774,[[667.02,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.77,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539974,[[666.96,0.29986805],[666.54,0.402]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835539975,[[667.03,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.78,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835540178,[[667.04,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.74,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835540488,[[667.05,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.75,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835540774,[[667.06,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.76,0.58194964]],[[668.63,0.26041862],[670.2,1.9302634],[670.45,1.9302634],[670.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835540974,[[667.07,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654],[665.77,0.58194964]],[[668.63,0.26041862],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634],[671.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835541179,[[667.08,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654],[665.7,0.90686654]],[[668.63,0.26041862],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634],[671.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835541379,[[667.09,0.82794367],[667.08,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.63,0.26041862],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634],[671.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835541579,[[667.1,0.82794367],[667.09,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.63,0.26041862],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634],[671.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835541780,[[667.11,0.82794367],[667.1,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634],[671.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835541975,[[667.12,1.10298674],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654],[665.44,0.58194964]],[[668.62,1.08225113],[670.22,0.24696079],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835542178,[[667.13,0.82794367],[667.12,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.62,0.822],[670.22,0.24696079],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835542375,[[667.14,0.82794367],[667.13,0.27504307],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835542580,[[667.15,0.82794367],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835542780,[[667.16,0.82794367],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835542979,[[667.17,0.82794367],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835543180,[[667.18,0.82794367],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835543377,[[667.19,0.83406342],[666.96,0.29986805],[666.54,0.402],[665.85,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.23,1.9302634],[670.49,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835543577,[[667.2,0.83406342],[667.19,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.49,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835543781,[[667.21,1.10906911],[666.96,0.29986805],[666.54,0.402],[665.5,0.58729098],[665.49,0.90686654]],[[668.61,0.260404],[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835543982,[[667.22,0.83406342],[667.21,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.5,0.58729098]],[[668.61,0.260404],[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835544182,[[667.23,0.83406342],[667.21,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.5,0.58729098]],[[668.61,0.260404],[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835544381,[[667.24,0.83406342],[667.22,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.51,0.58729098]],[[668.61,0.260404],[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835544682,[[667.25,0.83406342],[667.24,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.51,0.58729098]],[[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835544877,[[667.26,0.83406342],[667.25,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.52,0.58729098]],[[668.62,0.822],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835545079,[[667.27,0.83406342],[667.25,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.52,0.58729098]],[[668.62,0.822],[668.64,0.26038452],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835545379,[[667.28,0.83406342],[667.27,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.53,0.58729098]],[[668.62,0.822],[668.64,0.26038452],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835545576,[[667.29,0.83406342],[667.28,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.53,0.58729098]],[[668.62,0.822],[668.64,0.26038452],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835545782,[[667.3,0.83406342],[667.29,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.54,0.58729098]],[[668.62,0.822],[668.64,0.26038452],[670.82,1.9302634],[671.17,1.9302634],[671.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835545978,[[667.31,0.83406342],[667.29,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835546177,[[667.32,0.83406342],[667.31,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835546375,[[667.33,0.83406342],[667.31,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835546581,[[667.34,0.83406342],[667.33,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835546883,[[667.35,0.83406342],[667.33,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835547084,[[667.36,0.83406342],[667.35,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835547382,[[667.37,0.83406342],[667.36,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835547579,[[667.38,0.83406342],[667.37,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[668.64,0.26038452],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835547784,[[667.39,0.83406342],[667.37,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.62,0.822],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835547984,[[667.4,0.83406342],[667.39,0.27500569],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835548185,[[667.41,0.83406342],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835548387,[[667.42,0.83406342],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835548585,[[667.43,0.83406342],[666.96,0.29986805],[666.54,0.402],[665.95,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.36,1.9302634],[670.64,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835548885,[[667.44,0.83406342],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654],[665.87,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835549084,[[667.45,0.83406342],[667.44,0.27503209],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835549279,[[667.46,0.83406342],[667.44,0.27503209],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835549483,[[667.47,0.83406342],[667.46,0.27503209],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835549785,[[667.48,0.84109687],[667.47,0.27503209],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835549985,[[667.49,0.84109687],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654],[665.89,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835550184,[[667.5,0.84109687],[666.96,0.29986805],[666.54,0.402],[666.02,0.90686654],[665.89,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[670.1,1.9302634],[670.37,1.9302634],[670.79,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835550387,[[667.51,0.83879424],[666.96,0.29986805],[666.54,0.402],[666.28,0.90686654],[666.13,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835550680,[[667.52,0.83879424],[666.96,0.29986805],[666.54,0.402],[666.28,0.90686654],[666.13,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835550984,[[667.54,0.29960751],[667.53,0.83879424],[666.96,0.29986805],[666.54,0.402],[666.28,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835551178,[[667.55,0.83879424],[667.54,0.29960751],[666.54,0.402],[666.28,0.90686654]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835551383,[[667.56,0.83879424],[667.54,0.29960751],[666.54,0.402],[666.28,0.90686654],[665.93,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835551684,[[667.57,0.83879424],[667.54,0.29960751],[666.54,0.402],[666.28,0.90686654],[665.94,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835551886,[[667.58,0.83879424],[667.57,0.27501415],[667.54,0.29960751],[666.54,0.402],[666.29,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835552086,[[667.59,0.83879424],[667.57,0.27501415],[667.54,0.29960751],[666.54,0.402],[666.29,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835552389,[[667.61,0.29957609],[667.6,0.83879424],[667.59,0.27501415],[666.54,0.402],[666.3,0.59377782]],[[668.61,0.26037672],[668.62,0.822],[669.82,1.9302634],[670.07,1.9302634],[670.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835552687,[[667.62,0.83879424],[667.61,0.29957609],[667.6,0.27501415],[666.57,0.90686654],[666.54,0.402]],[[668.61,0.26037672],[668.62,0.822],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835552886,[[667.64,0.29956263],[667.63,0.83879424],[666.57,0.90686654],[666.54,0.402]],[[668.61,0.26037672],[668.62,0.822],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835553187,[[667.65,0.83879424],[667.64,0.29956263],[666.57,0.90686654],[666.54,0.402],[666.31,0.59377782]],[[668.62,0.822],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835553382,[[667.67,0.29954917],[667.66,0.83879424],[667.64,0.29956263],[666.57,0.90686654],[666.54,0.402]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835553582,[[667.68,0.83879424],[667.67,0.29954917],[667.64,0.29956263],[666.57,0.90686654]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835553784,[[667.69,0.83879424],[667.67,0.29954917],[666.57,0.90686654]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835553982,[[667.7,0.83879424],[667.67,0.29954917],[666.57,0.90686654]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835554183,[[667.72,0.29952674],[667.71,0.83879424],[667.67,0.29954917],[666.57,0.90686654]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835554389,[[667.73,0.83879424],[667.72,0.29952674],[666.57,0.90686654]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835554588,[[667.75,0.29951329],[667.74,0.83879424],[666.57,0.90686654],[666.24,0.58772401]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835554886,[[667.76,0.83879424],[667.75,0.29951329],[666.57,0.90686654],[666.25,0.58772401]],[[668.62,0.822],[668.69,0.26033679],[669.51,1.9302634],[669.72,1.9302634],[670.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835555084,[[667.78,0.29949983],[667.77,0.83879424],[666.56,0.90686654],[666.43,0.90686654],[666.25,0.58772401]],[[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[670.51,1.9302634],[670.86,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835555287,[[667.79,0.83879424],[667.78,0.29949983],[666.56,0.90686654],[666.43,0.90686654],[666.26,0.58772401]],[[668.83,0.26030369],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[670.51,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835555587,[[667.81,0.29948638],[667.8,0.83879424],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[669.58,0.2468996],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[670.51,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835555789,[[667.82,0.83879424],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[668.86,0.26019372],[669.58,0.2468996],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835555987,[[667.83,0.83879424],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[668.86,0.26019372],[669.58,0.2468996],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835556188,[[667.84,0.83879424],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835556388,[[667.85,0.83879424],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[668.86,0.26019081],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835556585,[[667.86,0.83879424],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58772401]],[[668.86,0.26019081],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835556785,[[667.87,0.83879424],[667.86,0.401],[667.81,0.29948638],[666.56,0.90686654],[666.43,0.90686654]],[[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835556982,[[667.88,1.13824923],[667.86,0.401],[666.56,0.90686654],[666.43,0.90686654],[666.22,0.58816568]],[[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557187,[[667.89,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.56,0.90686654],[666.43,0.90686654]],[[668.92,0.26017524],[669.59,1.9302634],[669.81,1.9302634],[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557484,[[667.88,0.29945499],[667.86,0.401]],[[670.14,1.9302634],[677.21,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557485,[[667.9,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654],[665.98,0.90686654]],[[669.58,0.24683584],[670.49,1.9302634],[670.82,1.9302634],[671.33,1.9302634],[671.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557689,[[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654],[665.98,0.90686654]],[[670.49,1.9302634],[670.82,1.9302634],[671.33,1.9302634],[671.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557690,[[667.91,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654],[665.98,0.90686654]],[[668.98,0.26016066],[670.49,1.9302634],[670.82,1.9302634],[671.33,1.9302634],[671.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835557894,[[667.92,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654],[665.98,0.90686654]],[[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634],[671.33,1.9302634],[671.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835558091,[[667.93,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654],[665.98,0.90686654]],[[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634],[671.33,1.9302634],[671.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835558391,[[667.94,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.18,0.58816568],[666.17,0.90686654]],[[668.98,0.26007122],[669.56,0.24681155],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835558692,[[667.95,0.83879424],[667.88,0.29945499],[667.86,0.401],[666.19,0.58816568],[666.17,0.90686654]],[[669.56,0.26015871],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835558991,[[667.96,0.83490295],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654]],[[669.56,0.26015871],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835559193,[[667.97,0.83490295],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654]],[[669.56,0.26015871],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835559394,[[667.99,0.29940567],[667.98,0.83490295],[667.88,0.29945499],[667.86,0.401],[666.17,0.90686654]],[[669.56,0.26015871],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835559595,[[668.0,0.83490295],[667.99,0.29940567],[667.86,0.401],[666.17,0.90686654]],[[669.56,0.26015871],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835559790,[[668.02,0.29939223],[668.01,0.83490295],[667.99,0.29940567],[667.86,0.401],[666.17,0.90686654]],[[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835559989,[[668.03,0.83490295],[668.02,0.29939223],[667.86,0.401],[666.17,0.90686654],[665.64,0.58787042]],[[669.55,0.50696162],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560188,[[668.02,0.29939223],[667.86,0.401],[666.17,0.90686654],[665.64,0.58787042]],[[669.55,0.50696162],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560189,[[668.04,0.83490295],[668.02,0.29939223],[667.86,0.401],[666.17,0.90686654],[665.64,0.58787042]],[[669.55,0.26016552],[669.56,0.2467961],[669.57,0.655],[670.49,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560390,[[668.05,0.83490295],[668.02,0.29939223],[667.86,0.401],[666.64,0.90686654],[666.5,0.90686654]],[[669.55,0.26016552],[669.56,0.2467961],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560592,[[668.07,0.29936982],[668.06,0.83490295],[668.02,0.29939223],[667.86,0.401],[666.64,0.90686654]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560797,[[668.08,0.83490295],[668.07,0.29936982],[667.86,0.401],[666.64,0.90686654],[666.25,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835560996,[[668.07,0.29936982],[667.86,0.401],[666.64,0.90686654],[666.25,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835561398,[[668.08,0.83485202],[668.07,0.29936982],[667.86,0.401],[666.64,0.90686654],[666.09,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835561599,[[668.07,0.29936982],[667.86,0.401],[666.64,0.90686654],[666.25,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835561997,[[668.07,0.29936982],[667.86,0.401],[666.64,0.90686654],[666.09,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835562794,[[668.07,0.29936982],[667.86,0.401],[666.09,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.21,1.9302634],[670.45,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835562795,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[666.09,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835562999,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.81,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835563299,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.82,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835563493,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.83,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835563796,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.84,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835563995,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.85,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835564297,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654],[665.86,0.58787042]],[[669.54,0.2467961],[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835564495,[[668.07,0.29936982],[667.86,0.401],[666.3,0.90686654],[666.12,0.90686654]],[[669.55,0.26016552],[669.57,0.655],[670.53,1.9302634],[671.31,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835564999,[[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654],[666.06,1.08823985]],[[669.55,0.26016552],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835565199,[[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654],[666.07,0.58682858]],[[669.54,0.24684107],[669.55,0.26016552],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835565498,[[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654],[666.08,0.58682858]],[[669.54,0.24684107],[669.55,0.26016552],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835565700,[[668.08,0.83198534],[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.54,0.24684107],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835565900,[[668.09,0.83198534],[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.54,0.24684107],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835566093,[[668.1,0.83198534],[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.53,0.26014607],[669.54,0.24684107],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835566294,[[668.11,0.83198534],[668.07,0.29936982],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.53,0.26014607],[669.56,0.24684107],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835566601,[[668.13,0.29934294],[668.12,0.83198534],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835566802,[[668.14,0.83198534],[668.13,0.29934294],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567001,[[668.16,0.2993295],[668.14,0.83198534],[667.86,0.401],[666.5,0.90686654],[666.34,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567201,[[668.17,0.83198534],[668.16,0.2993295],[667.86,0.401],[666.5,0.90686654],[666.35,0.58682858]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.28,1.9302634],[670.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567501,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.36,0.58682858],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567502,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.36,0.58682858],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567699,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.37,0.58682858],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835567900,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.38,0.58682858],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835568101,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.39,0.58682858],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835568302,[[668.2,0.83154797],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835568502,[[668.21,0.83198506],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.52,0.24684107],[669.53,0.26014607],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835568702,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654],[666.04,0.58682858]],[[669.52,0.24684107],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634],[684.17,1.10172725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835568903,[[668.2,0.8318432],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.52,0.24684107],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835569202,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835569203,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654],[666.05,0.58682858]],[[669.51,0.26010913],[669.56,0.24684107],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835569402,[[668.2,0.83233195],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.5,0.24684107],[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835569597,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654],[666.06,0.58682858]],[[669.5,0.24684107],[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835569801,[[668.2,0.83232784],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835570001,[[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835570201,[[668.2,0.83248895],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835570402,[[668.21,0.83248895],[668.19,0.29931606],[667.86,0.401],[666.5,0.90686654],[666.33,0.90686654]],[[669.51,0.26010913],[669.57,0.655],[670.53,1.9302634],[670.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835570703,[[668.23,0.29929814],[667.86,0.401],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985]],[[669.51,0.26010913],[669.57,0.655],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835571003,[[668.23,0.29929814],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985],[666.03,0.58620532]],[[669.5,0.24677604],[669.51,0.26010913],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835571303,[[668.23,0.29929814],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985],[666.1,0.58620532]],[[669.5,0.24677604],[669.51,0.26010913],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835571701,[[668.23,0.29929814],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985],[666.1,0.58620532]],[[669.5,0.24677604],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835571897,[[668.24,0.83285433],[668.23,0.29929814],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985]],[[670.38,0.24677604],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835572101,[[668.25,0.83285433],[668.23,0.29929814],[666.67,0.90686654],[666.52,0.90686654],[666.25,1.08823985]],[[669.49,0.26016844],[670.38,0.24677604],[670.39,1.9302634],[670.65,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835572298,[[668.27,0.29928023],[668.23,0.29929814],[666.6,0.90686654],[666.43,0.90686654],[666.26,0.58620532]],[[670.37,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835572500,[[668.28,0.83326987],[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654],[666.26,0.58620532]],[[669.48,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835572700,[[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654],[666.15,0.58620532]],[[669.48,0.26000516],[670.36,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835572899,[[668.28,0.83390735],[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654],[666.16,0.58620532]],[[669.47,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634],[677.49,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835573205,[[668.29,0.83390735],[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654],[666.17,0.58620532]],[[669.47,0.25998962],[670.51,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835573398,[[668.3,0.83390735],[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654],[666.17,0.58620532]],[[669.47,0.25998962],[670.51,0.24677604],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835573598,[[668.31,0.83390735],[668.3,0.401],[668.27,0.29928023],[666.6,0.90686654],[666.43,0.90686654]],[[669.46,0.24677604],[669.47,0.25998962],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835573797,[[668.31,0.83390735],[668.3,0.401],[668.27,0.29928023],[666.61,0.58620532],[666.6,0.90686654]],[[669.46,0.24677604],[669.47,0.25998962],[670.52,1.9302634],[670.8,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835574604,[[668.31,0.83390735],[668.3,0.401],[668.27,0.29928023],[666.61,0.58620532],[666.6,0.90686654]],[[669.45,0.705],[669.46,0.24677604],[669.47,0.25998962],[670.52,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835574804,[[668.31,0.83390735],[668.3,0.401],[668.27,0.29928023],[666.61,0.58620532],[666.6,0.90686654]],[[669.45,0.705],[669.46,0.24677604],[670.52,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835575005,[[668.33,0.29925336],[668.31,0.83390735],[668.3,0.401],[666.62,0.58620532],[666.6,0.90686654]],[[669.45,0.96498087],[669.46,0.24677604],[670.52,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835575206,[[668.34,0.83390735],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[669.46,0.24677604],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835575403,[[668.34,0.83390735],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835575906,[[668.35,0.83454389],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835576205,[[668.36,0.835339],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835576398,[[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835576602,[[668.34,0.83464141],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835576803,[[668.35,0.83464141],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835577000,[[668.36,0.83464141],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835577306,[[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.78,0.90686654]],[[669.45,0.96498087],[670.32,1.9302634],[670.54,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835577506,[[668.34,0.83355395],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835577701,[[668.35,0.83355395],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835578004,[[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654],[666.48,0.5868225]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835578203,[[668.34,0.83333117],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835578404,[[668.35,0.83310179],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835578606,[[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654],[666.49,0.5868225]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835578807,[[668.34,0.83360285],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835579007,[[668.35,0.83360285],[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835579306,[[668.33,0.29925336],[668.3,0.401],[666.86,0.90686654],[666.73,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.46,1.9302634],[670.7,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835579510,[[668.34,0.83360696],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835579703,[[668.35,0.83360696],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835579904,[[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835580108,[[668.34,0.83305875],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835580309,[[668.35,0.83305875],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835580510,[[668.36,0.83305875],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.44,0.2467279],[669.45,0.96498087],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835580711,[[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654],[666.49,0.5868225]],[[669.44,0.2467279],[669.45,0.705],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835580911,[[668.34,0.83292798],[668.33,0.29925336],[668.3,0.401],[666.84,0.90686654],[666.7,0.90686654]],[[669.45,0.705],[670.47,1.9302634],[670.71,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835581111,[[668.35,0.83292798],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634],[671.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835581305,[[668.36,0.83292798],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634],[671.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835581507,[[668.37,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634],[671.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835581709,[[668.38,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835581909,[[668.39,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835582205,[[668.4,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835582410,[[668.41,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835582611,[[668.42,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835582906,[[668.43,0.83237179],[668.33,0.29925336],[668.3,0.401],[666.82,0.90686654],[666.68,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.5,1.9302634],[670.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583113,[[668.33,0.29925336],[668.3,0.401]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583114,[[668.44,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.42,0.24669371],[669.43,0.26007025],[669.45,0.705],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583307,[[668.45,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.43,0.26007025],[669.45,0.705],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583511,[[668.46,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.43,0.26007025],[669.45,0.705],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583714,[[668.47,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.705],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835583912,[[668.48,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835584211,[[668.49,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835584412,[[668.5,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835584614,[[668.51,0.83133163],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835584807,[[668.52,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835585011,[[668.53,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835585308,[[668.54,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.85,0.90686654],[666.7,0.90686654]],[[669.45,0.9650275],[670.65,1.9302634],[670.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835585507,[[668.55,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[670.91,1.9302634],[672.05,1.9302634],[672.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835585707,[[668.56,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586011,[[668.57,0.82967287],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586313,[[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586314,[[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654],[666.49,0.58467445]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586508,[[668.34,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586712,[[668.35,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835586909,[[668.36,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835587114,[[668.37,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835587410,[[668.38,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835587612,[[668.39,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835587815,[[668.4,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835588015,[[668.41,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835588216,[[668.42,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.92,0.90686654],[666.76,0.90686654]],[[669.45,0.9650275],[670.88,1.9302634],[671.15,1.9302634],[671.58,1.9302634],[672.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835588416,[[668.43,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634],[672.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835588622,[[668.44,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.26000224],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835588818,[[668.45,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.26000224],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835589017,[[668.46,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.26000224],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835589313,[[668.47,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.26000224],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835589618,[[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.26000224],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835589619,[[668.48,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835589818,[[668.49,0.82940487],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835590119,[[668.5,0.82754292],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835590318,[[668.51,0.82754292],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835590518,[[668.52,0.82754292],[668.33,0.29925336],[668.3,0.401],[666.91,0.90686654],[666.76,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.86,1.9302634],[671.13,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835590715,[[668.53,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.86,1.9302634],[671.24,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835590917,[[668.54,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835591114,[[668.55,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835591316,[[668.56,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835591517,[[668.57,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835591720,[[668.58,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835591919,[[668.59,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835592115,[[668.6,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835592315,[[668.61,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835592519,[[668.62,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.1,0.90686654],[666.94,0.90686654]],[[669.45,0.705],[669.6,0.25999739],[670.98,1.9302634],[671.24,1.9302634],[671.65,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835592720,[[668.63,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.11,0.58366379],[667.06,0.90686654]],[[669.45,0.705],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835593020,[[668.64,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.12,0.58366379],[667.06,0.90686654]],[[669.45,0.705],[669.6,0.25998282],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835593220,[[668.65,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654]],[[669.45,0.705],[669.6,0.25998282],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835593519,[[668.66,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654]],[[669.45,0.705],[669.6,0.25998282],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835593721,[[668.67,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654]],[[669.45,0.705],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835593921,[[668.68,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654]],[[669.45,0.705],[669.76,0.25994883],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835594124,[[668.69,0.82754292],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654],[666.63,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835594419,[[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654],[666.63,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835594621,[[668.34,0.8273065],[668.33,0.29925336],[668.3,0.401],[667.06,0.90686654],[666.63,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835594820,[[668.35,0.8273065],[668.33,0.29925336],[667.06,0.90686654],[666.63,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[671.01,1.9302634],[671.28,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595017,[[668.36,0.8273065],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.74,1.08823985]],[[669.45,0.705],[669.76,0.25994883],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595214,[[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.74,1.08823985]],[[669.45,0.705],[669.76,0.25994883],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595215,[[668.37,0.82735945],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595415,[[668.38,0.82735945],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595614,[[668.39,0.82735945],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58329049]],[[669.45,0.705],[669.76,0.25994883],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835595920,[[668.4,0.82735945],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654]],[[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835596124,[[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58403937]],[[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835596428,[[668.34,0.82906487],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58403937]],[[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835596721,[[668.35,0.82913134],[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.75,0.58403937]],[[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835596917,[[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.6,0.58403937]],[[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835597120,[[668.33,0.29925336],[667.14,0.90686654],[667.0,0.90686654],[666.6,0.58403937]],[[669.43,0.24680534],[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835597320,[[668.33,0.29925336],[666.6,0.58403937]],[[669.43,0.24680534],[669.44,0.26007025],[669.45,0.705],[670.88,1.9302634],[671.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835597321,[[668.33,0.29925336],[666.65,0.90686654],[666.6,0.58403937],[666.47,0.90686654],[666.13,1.08823985]],[[669.43,0.24680534],[669.44,0.26007025],[669.45,0.705],[671.12,1.9302634],[671.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835597521,[[668.33,0.29925336],[666.65,0.90686654],[666.6,0.58403937],[666.47,0.90686654],[666.13,1.08823985]],[[669.43,0.24680534],[669.44,0.26007025],[669.45,0.705],[671.19,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835598023,[[668.33,0.29925336],[666.65,0.90686654],[666.47,0.90686654],[666.13,1.08823985],[665.94,0.58403937]],[[669.43,0.24680534],[669.44,0.26007025],[669.45,0.705],[671.19,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835598722,[[668.34,0.4],[668.33,0.29925336],[666.65,0.90686654],[666.47,0.90686654],[666.13,1.08823985]],[[669.43,0.24680534],[669.45,0.705],[671.19,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835598916,[[668.34,0.4],[668.33,0.29925336],[666.65,0.90686654],[666.47,0.90686654],[666.13,1.08823985]],[[669.42,0.26030077],[669.43,0.24680534],[669.45,0.705],[671.19,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835599117,[[668.34,0.4],[668.33,0.29925336],[666.65,0.90686654],[666.47,0.90686654],[666.13,1.08823985]],[[669.41,0.24680534],[669.42,0.26030077],[669.45,0.705],[671.19,1.9302634],[671.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835599624,[[668.34,0.4],[668.33,0.29925336],[666.27,0.90686654],[666.08,0.90686654],[665.75,1.08823985]],[[669.41,0.24680534],[669.42,0.26030077],[670.77,1.9302634],[671.09,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835600424,[[668.34,0.4],[668.33,0.29925336],[666.27,0.90686654],[666.08,0.90686654],[665.76,0.58403937]],[[669.41,0.24680534],[669.42,0.26030077],[670.77,1.9302634],[671.09,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835601725,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[669.41,0.24680534],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835602026,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[670.63,0.24680534],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835602220,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[669.4,0.2600858],[670.63,0.24680534],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835602418,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[670.62,0.24680534],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835602621,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[669.39,0.752],[670.61,0.24680534],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835602924,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[669.38,0.24680534],[669.39,0.752],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835603224,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.87,1.08823985]],[[669.38,0.50697378],[669.39,0.752],[670.64,1.9302634],[670.94,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835603624,[[668.34,0.4],[668.33,0.29925336],[666.36,0.90686654],[666.19,0.90686654],[665.88,0.58403937]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.64,1.9302634],[670.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835603925,[[668.34,0.4],[668.33,0.29925336],[665.88,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835604132,[[668.34,0.4],[668.33,0.29925336],[665.89,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835604429,[[668.34,0.4],[668.33,0.29925336],[665.9,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835604726,[[668.34,0.4],[668.33,0.29925336],[665.91,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835604924,[[668.34,0.4],[668.33,0.29925336],[665.92,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835605321,[[668.34,0.4],[668.33,0.29925336],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835605322,[[668.34,0.4],[668.33,0.29925336],[665.93,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835605625,[[668.34,0.4],[668.33,0.29925336],[665.94,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835605826,[[668.34,0.4],[668.33,0.29925336],[665.95,0.58403937],[665.82,0.90686654],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835606021,[[668.34,0.4],[668.33,0.29925336],[665.95,0.58403937],[665.63,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.62,1.9302634],[670.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835606022,[[668.34,0.4],[668.33,0.29925336],[666.42,0.90686654],[666.28,0.90686654],[666.03,1.08823985]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835606227,[[668.34,0.4],[668.33,0.29925336],[666.42,0.90686654],[666.28,0.90686654],[666.03,1.08823985]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835607530,[[668.34,0.4],[668.33,0.29925336],[666.43,0.58403937],[666.42,0.90686654],[666.28,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835607723,[[668.35,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.43,0.58403937],[666.42,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835607922,[[668.36,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.44,0.58403937],[666.42,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835608124,[[668.37,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.44,0.58403937],[666.42,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835608424,[[668.38,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.44,0.58403937],[666.42,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.28,1.9302634],[670.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835608625,[[668.39,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.66,0.90686654],[666.53,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835608823,[[668.4,0.84416906],[668.34,0.4],[668.33,0.29925336],[666.66,0.90686654],[666.53,0.90686654]],[[669.37,0.24680534],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835609129,[[668.34,0.4],[668.33,0.29925336],[666.66,0.90686654],[666.53,0.90686654]],[[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835609327,[[668.35,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.66,0.90686654],[666.53,0.90686654]],[[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835609524,[[668.36,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.67,0.59327834],[666.66,0.90686654]],[[669.36,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835609727,[[668.37,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.68,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835610024,[[668.38,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.68,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835610224,[[668.39,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.69,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835610425,[[668.4,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.7,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835610631,[[668.41,0.84458976],[668.34,0.4],[668.33,0.29925336],[666.71,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.38,0.26016844],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835610834,[[668.42,0.84512976],[668.34,0.4],[668.33,0.29925336],[666.71,0.59327834],[666.66,0.90686654]],[[669.37,0.24672512],[669.39,0.752],[670.44,1.9302634],[670.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835611033,[[668.43,0.84512976],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.37,0.24672512],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835611232,[[668.44,0.84512976],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835611533,[[668.45,0.84512976],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835611831,[[668.46,0.84512976],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835612033,[[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835612233,[[668.35,0.84611202],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835612431,[[668.36,0.84611202],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835612630,[[668.37,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835612831,[[668.38,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835613031,[[668.39,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835613232,[[668.4,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835613433,[[668.41,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.87,0.90686654],[666.75,0.90686654]],[[669.36,0.26007025],[669.39,0.752],[670.43,1.9302634],[670.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835613634,[[668.42,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.88,0.59327834],[666.65,0.90686654]],[[669.35,0.2466434],[669.36,0.26007025],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835613834,[[668.43,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.88,0.59327834],[666.65,0.90686654]],[[669.35,0.2466434],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835614035,[[668.44,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.89,0.59327834],[666.65,0.90686654]],[[669.35,0.2466434],[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835614229,[[668.45,0.84588835],[668.34,0.4],[668.33,0.29925336],[666.89,0.59327834],[666.65,0.90686654]],[[669.35,0.2466434],[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835614434,[[668.46,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.9,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835614629,[[668.47,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.91,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835614843,[[668.48,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.91,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835615059,[[668.49,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.91,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835615261,[[668.5,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.91,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835615465,[[668.51,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.66,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835615663,[[668.52,0.84586486],[668.34,0.4],[668.33,0.29925336],[666.66,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835615868,[[668.53,0.85306665],[668.34,0.4],[668.33,0.29925336],[666.66,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835616155,[[668.54,0.85308603],[668.34,0.4],[668.33,0.29925336],[666.67,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835616351,[[668.55,0.85308603],[668.34,0.4],[668.33,0.29925336],[666.67,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634],[676.54,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835616557,[[668.56,0.85308603],[668.34,0.4],[668.33,0.29925336],[666.68,0.59327834],[666.65,0.90686654]],[[669.38,0.26005179],[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634],[676.54,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835616756,[[668.57,0.85308603],[668.34,0.4],[668.33,0.29925336],[666.68,0.59327834],[666.65,0.90686654]],[[669.39,0.752],[671.14,1.9302634],[671.43,1.9302634],[676.54,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835616957,[[668.58,0.85308603],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.98,0.90686654]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835617162,[[668.59,0.85308603],[668.34,0.4],[668.33,0.29925336],[667.12,0.59327834],[667.11,0.90686654]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835617356,[[668.6,0.85308603],[668.34,0.4],[668.33,0.29925336],[667.12,0.59327834],[667.11,0.90686654]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835617561,[[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835617761,[[668.35,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835617969,[[668.36,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.61,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835618158,[[668.37,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835618452,[[668.38,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835618646,[[668.39,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835618850,[[668.4,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835619047,[[668.41,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835619246,[[668.42,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835619451,[[668.43,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835619651,[[668.44,0.85293859],[668.34,0.4],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835619849,[[668.45,0.85293859],[668.33,0.29925336],[667.11,0.90686654],[666.75,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.84,1.9302634],[671.07,1.9302634],[671.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835620045,[[668.46,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.75,0.59327834],[666.69,0.90686654]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835620342,[[668.47,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.69,0.90686654],[666.44,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835620543,[[668.48,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.69,0.90686654],[666.45,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835620843,[[668.49,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.69,0.90686654],[666.45,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835621135,[[668.5,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.69,0.90686654],[666.46,0.59327834]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835621338,[[668.51,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.7,0.59327834],[666.69,0.90686654]],[[669.36,0.24668048],[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835621536,[[668.52,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.71,0.59327834],[666.69,0.90686654]],[[669.36,0.24668048],[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835621737,[[668.53,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.71,0.59327834],[666.69,0.90686654]],[[669.36,0.24668048],[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835621936,[[668.54,0.85293859],[668.33,0.29925336],[666.83,0.90686654],[666.72,0.59327834],[666.69,0.90686654]],[[669.36,0.24668048],[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835622139,[[668.33,0.29925336],[666.83,0.90686654],[666.72,0.59327834],[666.69,0.90686654]],[[669.36,0.24668048],[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835622443,[[668.55,0.4],[668.34,0.85535731],[668.33,0.29925336],[666.83,0.90686654],[666.69,0.90686654]],[[669.37,0.26004498],[669.39,0.752],[670.86,1.9302634],[671.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835622642,[[668.55,0.4],[668.33,0.29925336],[666.79,0.90686654],[666.64,0.90686654],[666.37,1.08823985]],[[669.37,0.26004498],[669.39,0.752],[670.92,1.9302634],[671.18,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835623742,[[668.55,0.4],[668.33,0.29925336],[666.79,0.90686654],[666.64,0.90686654],[666.37,1.08823985]],[[669.37,0.26004498],[670.92,1.9302634],[671.18,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835624745,[[668.55,0.4],[668.33,0.29925336],[666.79,0.90686654],[666.64,0.90686654],[666.37,1.08823985]],[[669.36,0.24673115],[669.37,0.26004498],[670.92,1.9302634],[671.18,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835625146,[[668.55,0.4],[668.33,0.29925336],[666.79,0.90686654],[666.64,0.90686654],[666.37,1.08823985]],[[669.37,0.26004498],[670.92,1.9302634],[671.18,1.9302634],[671.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835625347,[[668.55,0.4],[668.33,0.29925336],[666.61,0.90686654],[666.45,0.90686654],[666.15,1.08823985]],[[669.37,0.26004498],[670.97,1.9302634],[671.25,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835625545,[[668.55,0.4],[668.33,0.29925336],[666.61,0.90686654],[666.45,0.90686654],[666.24,0.59327834]],[[669.37,0.26004498],[670.97,1.9302634],[671.25,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835625948,[[668.55,0.4],[668.33,0.29925336],[666.61,0.90686654],[666.45,0.90686654],[666.25,0.59327834]],[[669.37,0.26004498],[670.97,1.9302634],[671.25,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835626346,[[668.55,0.4],[668.33,0.29925336],[666.61,0.90686654],[666.45,0.90686654],[666.26,0.59327834]],[[669.37,0.26004498],[670.97,1.9302634],[671.25,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835626646,[[668.55,0.4],[668.33,0.29925336],[666.61,0.90686654],[666.45,0.90686654],[666.27,0.59327834]],[[669.37,0.26004498],[670.97,1.9302634],[671.25,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835626948,[[668.55,0.4],[668.33,0.29925336],[666.69,0.90686654],[666.53,0.90686654],[666.27,0.59327834]],[[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634],[671.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835627250,[[668.55,0.4],[668.33,0.29925336],[666.69,0.90686654],[666.62,0.59327834],[666.53,0.90686654]],[[669.36,0.24672314],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634],[671.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835627442,[[668.55,0.4],[668.33,0.29925336],[666.7,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.36,1.05572314],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634],[671.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835627643,[[668.55,0.4],[668.33,0.29925336],[666.71,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.35,0.24672314],[669.36,0.809],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835627942,[[668.55,0.4],[668.33,0.29925336],[666.72,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.35,0.24672314],[669.36,0.809],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835628247,[[668.55,0.4],[668.33,0.29925336],[666.73,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.35,0.24672314],[669.36,0.809],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835628549,[[668.55,0.4],[668.33,0.29925336],[666.74,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.35,0.24672314],[669.36,0.809],[669.37,0.26004498],[670.92,1.9302634],[671.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835628749,[[668.55,0.4],[668.33,0.29925336],[666.74,0.59327834],[666.69,0.90686654],[666.53,0.90686654]],[[669.35,0.24672314],[669.36,0.809],[670.92,1.9302634],[671.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835628950,[[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654],[666.7,0.59327834]],[[669.34,0.26007997],[669.35,0.24672314],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835629151,[[668.56,0.86114474],[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.35,0.24672314],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835629352,[[668.57,0.86114474],[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835629551,[[668.58,0.86111036],[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835629753,[[668.59,0.86111036],[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835629944,[[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835630150,[[668.56,0.86070156],[668.55,0.4],[668.33,0.29925336],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835630350,[[668.57,1.15984749],[668.55,0.4],[666.97,0.90686654],[666.84,0.90686654],[666.48,0.60339566]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835630550,[[668.58,0.86070156],[668.57,0.29914593],[668.55,0.4],[666.97,0.90686654],[666.84,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.5,1.9302634],[670.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835630746,[[668.58,0.86070156],[668.57,0.29914593],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835630950,[[668.59,0.29913698],[668.58,0.86070156],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835631148,[[668.6,0.86070156],[668.59,0.29913698],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.34,0.26007997],[669.36,0.809],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835631348,[[668.61,1.1598296],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835631655,[[668.62,1.15982512],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654],[666.36,0.60339566]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835631953,[[668.63,0.86070156],[668.62,0.29912356],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835632155,[[668.64,0.86070156],[668.62,0.29912356],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835632349,[[668.65,0.86070156],[668.62,0.29912356],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835632654,[[668.66,0.86070156],[668.62,0.29912356],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835632855,[[668.67,0.2991012],[668.66,0.29910567],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633056,[[668.68,0.85987408],[668.67,0.2991012],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633258,[[668.69,1.15896633],[668.67,0.2991012],[668.55,0.4],[666.83,0.90686654],[666.65,0.90686654]],[[669.36,0.809],[669.42,0.26002847],[670.99,1.9302634],[671.28,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633557,[[668.7,1.15896186],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.66,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.28,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633558,[[668.7,1.15896186],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.66,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633756,[[668.71,1.15895738],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.66,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835633951,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.67,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835634154,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.68,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835634560,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.69,0.60215322]],[[669.36,0.809],[669.42,0.26002847],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835634859,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654]],[[669.36,0.809],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835635052,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654]],[[669.36,0.809],[669.41,0.2600411],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835635257,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.59,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835635554,[[668.72,0.29907883],[668.55,0.4],[667.03,0.90686654],[666.87,0.90686654],[666.6,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[671.01,1.9302634],[671.28,1.9302634],[671.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835635762,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.69,1.08823985]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835635952,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.88,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835636155,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.97,0.60022337],[666.96,0.90686654]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835636454,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.98,0.60022337],[666.96,0.90686654]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835636860,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.7,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835637057,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.71,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835637359,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.72,0.60022337]],[[669.36,0.809],[669.41,0.2600411],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835637763,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.73,0.60022337]],[[669.36,0.809],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835638059,[[668.72,0.29907883],[668.55,0.4],[667.1,0.90686654],[666.96,0.90686654],[666.74,0.60022337]],[[669.36,0.809],[669.45,0.26003333],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835638363,[[668.72,0.29907883],[668.55,0.4],[666.74,0.60022337]],[[669.36,0.809],[669.45,0.26003333],[670.88,1.9302634],[671.14,1.9302634],[671.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835638364,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.88,1.08823985]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835638962,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.89,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835639262,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.9,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835639660,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.91,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835639962,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.92,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835640259,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.89,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835640662,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.9,0.60022337]],[[669.45,0.26003333],[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835640862,[[668.72,0.29907883],[668.55,0.4],[667.24,0.90686654],[667.12,0.90686654],[666.9,0.60022337]],[[670.66,1.9302634],[670.89,1.9302634],[671.23,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835641063,[[668.72,0.29907883],[668.55,0.4],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985]],[[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835641263,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.91,0.60022337]],[[669.44,0.25991486],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835641463,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.91,0.60022337]],[[670.53,0.461],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835641664,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.92,0.60022337]],[[669.43,0.26004304],[670.53,0.461],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835641964,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.92,0.60022337]],[[670.53,0.461],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835642159,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.84,0.60022337]],[[669.42,0.26004401],[670.53,0.461],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835642466,[[668.72,0.29907883],[667.35,0.90686654],[667.22,0.90686654],[666.98,1.08823985],[666.84,0.60022337]],[[670.53,0.461],[670.54,1.9302634],[670.77,1.9302634],[671.13,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835642664,[[668.72,0.29907883],[667.44,0.90686654],[667.31,0.90686654],[667.06,1.08823985],[666.91,1.8515192]],[[670.46,1.9302634],[670.53,0.461],[670.69,1.9302634],[671.05,1.9302634],[674.86,5.55025658]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835642859,[[668.72,0.29907883],[667.44,0.90686654],[667.31,0.90686654],[667.06,1.08823985],[666.91,1.8515192]],[[670.46,1.9302634],[670.52,0.50666112],[670.53,0.461],[670.69,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643067,[[668.73,0.85228368],[668.72,0.29907883],[667.44,0.90686654],[667.31,0.90686654],[667.06,1.08823985]],[[670.45,0.24662974],[670.46,1.9302634],[670.52,0.26003138],[670.53,0.461],[670.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643263,[[668.74,0.85228368],[668.72,0.29907883],[667.44,0.90686654],[667.31,0.90686654],[667.06,1.08823985]],[[670.45,0.24662974],[670.46,1.9302634],[670.52,0.26003138],[670.53,0.461],[670.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643463,[[668.75,0.85228368],[668.72,0.29907883],[667.44,0.90686654],[667.31,0.90686654],[667.07,0.60022337]],[[670.44,0.24662974],[670.46,1.9302634],[670.52,0.26003138],[670.53,0.461],[670.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643766,[[668.76,1.15134462],[667.44,0.90686654],[667.31,0.90686654],[667.07,0.60022337]],[[670.44,0.24662974],[670.46,1.9302634],[670.53,0.461],[670.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643960,[[668.76,1.15134462],[667.07,0.60022337]],[[670.44,0.24662974],[670.46,1.9302634],[670.53,0.461],[670.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835643961,[[668.77,0.85228368],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654],[667.07,0.60022337]],[[670.43,0.50651354],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835644164,[[668.78,0.85228368],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654],[667.07,0.60022337]],[[670.43,0.50651354],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634],[671.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835644365,[[668.79,0.85228368],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654],[666.97,0.60022337]],[[670.42,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835644560,[[668.8,0.85228368],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654],[666.97,0.60022337]],[[670.41,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835644760,[[668.81,0.85228368],[668.8,0.4],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654]],[[670.41,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835644960,[[668.81,0.85228368],[668.8,0.4],[668.76,0.29906094],[667.4,0.90686654],[667.24,0.90686654]],[[670.4,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835645262,[[668.83,0.29902964],[668.81,0.85228368],[668.8,0.4],[667.4,0.90686654],[667.24,0.90686654]],[[670.4,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835645465,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.4,0.90686654],[667.24,0.90686654]],[[670.39,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.79,1.9302634],[671.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835645965,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.43,0.2598838],[670.53,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835645966,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.38,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835646268,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.37,0.24662974],[670.43,0.2598838],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835646664,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.36,0.24662974],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835646969,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835647469,[[668.84,0.85228368],[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.34,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835647667,[[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.34,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835647866,[[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835648168,[[668.83,0.29902964],[668.8,0.4],[667.5,0.90686654],[667.35,0.90686654],[666.92,0.60022337]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.8,1.9302634],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835648468,[[668.83,0.29902964],[668.8,0.4],[667.57,0.90686654],[667.43,0.90686654],[667.18,1.08823985]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.69,1.9302634],[670.93,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835650264,[[668.83,0.29902964],[668.8,0.4]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835650265,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.73,1.08823985]],[[670.35,0.24662974],[670.36,0.25987021],[670.53,0.461],[670.89,1.9302634],[671.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835652369,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.73,1.08823985]],[[670.35,0.24662974],[670.36,0.25987021],[670.89,1.9302634],[671.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835652671,[[668.83,0.29902964],[668.8,0.4],[666.73,1.08823985]],[[670.35,0.24662974],[670.36,0.25987021],[670.89,1.9302634],[671.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835652672,[[668.83,0.29902964],[668.8,0.4],[667.21,0.90686654],[667.04,0.90686654],[666.73,1.08823985]],[[670.35,0.24662974],[670.36,0.25987021],[670.89,1.9302634],[671.18,1.9302634],[671.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835652872,[[668.83,0.29902964],[668.8,0.4],[667.21,0.90686654],[667.04,0.90686654],[666.73,1.08823985]],[[670.35,0.24662974],[670.89,1.9302634],[671.18,1.9302634],[671.63,1.9302634],[677.8,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835653073,[[668.83,0.29902964],[668.8,0.4],[667.21,0.90686654],[667.04,0.90686654],[666.73,1.08823985]],[[670.34,0.25986633],[670.35,0.24662974],[670.89,1.9302634],[671.18,1.9302634],[671.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835653275,[[668.83,0.29902964],[668.8,0.4],[667.21,0.90686654],[667.04,0.90686654],[666.73,1.08823985]],[[670.34,0.25986633],[670.88,0.24662974],[670.89,1.9302634],[671.18,1.9302634],[671.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835653674,[[668.83,0.29902964],[668.8,0.4],[667.21,0.90686654],[667.04,0.90686654],[666.73,1.08823985]],[[670.33,0.24662974],[670.34,0.25986633],[670.89,1.9302634],[671.18,1.9302634],[671.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835655074,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.72,1.08823985]],[[670.33,0.24662974],[670.34,0.25986633],[670.88,1.9302634],[671.17,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835655777,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.72,1.08823985]],[[670.33,0.24662974],[670.88,1.9302634],[671.17,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835656074,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.72,1.08823985]],[[670.32,0.604],[670.87,0.24662974],[670.88,1.9302634],[671.17,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835656274,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.72,1.08823985]],[[670.31,0.24662974],[670.32,0.8638673],[670.88,1.9302634],[671.17,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835656574,[[668.83,0.29902964],[668.8,0.4],[667.2,0.90686654],[667.03,0.90686654],[666.72,1.08823985]],[[670.3,0.24662974],[670.32,0.8638673],[670.88,1.9302634],[671.17,1.9302634],[671.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835657375,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.3,0.24662974],[670.32,0.8638673],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835657574,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.31,0.24662974],[670.32,0.8638673],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835657975,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.3,0.24662974],[670.32,0.8638673],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835658270,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.29,0.24662974],[670.32,0.8638673],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835658676,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.29,0.24662974],[670.32,0.604],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835658874,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.28,0.24662974],[670.32,0.604],[670.95,1.9302634],[671.25,1.9302634],[671.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835659076,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.27,0.24662974],[670.28,0.25996631],[670.32,0.604],[670.95,1.9302634],[671.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835659475,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.26,0.24662974],[670.28,0.25996631],[670.32,0.604],[670.95,1.9302634],[671.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835659875,[[668.83,0.29902964],[668.8,0.4],[667.12,0.90686654],[666.94,0.90686654],[666.62,1.08823985]],[[670.25,0.24662974],[670.28,0.25996631],[670.32,0.604],[670.95,1.9302634],[671.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835660273,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.28,0.25996631],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634],[671.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835660473,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.27,0.24671297],[670.28,0.25996631],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835660871,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.26,0.24671297],[670.28,0.25996631],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835661174,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.25,0.24671297],[670.28,0.25996631],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835661672,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.24,0.24671297],[670.28,0.25996631],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835661873,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.24,0.24671297],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835662077,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.23,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835662379,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.22,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835662778,[[668.83,0.29902964],[668.8,0.4],[666.92,0.90686654],[666.74,0.90686654],[666.42,1.08823985]],[[670.21,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.75,1.9302634],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835662979,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.21,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835663680,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.2,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835664182,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.19,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835664581,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.18,0.24671297],[670.24,0.26001293],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835664781,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.18,0.24671297],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835664981,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.17,0.50679002],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835665281,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.16,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835665681,[[668.83,0.29902964],[668.8,0.4],[666.96,0.90686654],[666.78,0.90686654],[666.47,1.08823985]],[[670.15,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.69,1.9302634],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835665883,[[668.83,0.29902964],[668.8,0.4],[666.5,0.90686654],[666.37,0.90686654],[666.12,1.08823985]],[[669.85,1.9302634],[670.08,1.9302634],[670.15,0.24671297],[670.17,0.26007705],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835666181,[[668.83,0.29902964],[668.8,0.4],[666.5,0.90686654],[666.37,0.90686654],[666.12,1.08823985]],[[669.85,1.9302634],[670.08,1.9302634],[670.14,0.24671297],[670.17,0.26007705],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835666784,[[668.83,0.29902964],[668.8,0.4],[666.5,0.90686654],[666.37,0.90686654],[666.12,1.08823985]],[[669.84,0.24671297],[669.85,1.9302634],[670.08,1.9302634],[670.17,0.26007705],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835666983,[[668.83,0.29902964],[668.8,0.4],[666.5,0.90686654],[666.37,0.90686654],[666.13,0.5957598]],[[669.84,0.24671297],[669.85,1.9302634],[670.08,1.9302634],[670.17,0.26007705],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835667178,[[668.83,0.29902964],[668.8,0.4],[666.5,0.90686654],[666.37,0.90686654],[665.98,0.5957598]],[[669.84,0.24671297],[669.85,1.9302634],[670.08,1.9302634],[670.17,0.26007705],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835667381,[[668.83,0.29902964],[668.8,0.4],[666.18,0.90686654],[666.0,0.90686654],[665.98,0.5957598]],[[669.84,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835667685,[[668.83,0.29902964],[668.8,0.4],[666.18,0.90686654],[666.0,0.90686654],[665.69,0.5957598]],[[670.16,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835667982,[[668.83,0.29902964],[668.8,0.4],[666.18,0.90686654],[666.0,0.90686654],[665.7,0.5957598]],[[670.15,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835668281,[[668.83,0.29902964],[668.8,0.4],[666.18,0.90686654],[666.0,0.90686654],[665.69,0.5957598]],[[670.14,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835668685,[[668.83,0.29902964],[668.8,0.4],[666.18,0.90686654],[666.01,0.5957598],[666.0,0.90686654]],[[670.13,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835668886,[[668.83,0.29902964],[666.18,0.90686654],[666.01,0.5957598],[666.0,0.90686654]],[[670.13,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835669082,[[668.83,0.29902964],[666.18,0.90686654],[666.02,0.5957598],[666.0,0.90686654]],[[670.12,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835669385,[[668.83,0.29902964],[666.19,0.5957598],[666.18,0.90686654],[666.0,0.90686654]],[[670.11,0.24671297],[670.17,0.26007705],[670.32,0.604],[670.79,1.9302634],[671.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835669582,[[668.83,0.29902964],[666.26,0.90686654],[666.19,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.11,0.24671297],[670.17,0.26007705],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835669782,[[668.83,0.29902964],[666.26,0.90686654],[666.2,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.1,0.24671297],[670.17,0.26007705],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835669986,[[668.83,0.29902964],[666.27,0.5957598],[666.26,0.90686654],[666.08,0.90686654],[665.74,1.08823985]],[[670.09,0.24671297],[670.17,0.26007705],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835670286,[[668.83,0.29902964],[666.28,0.5957598],[666.26,0.90686654],[666.08,0.90686654],[665.74,1.08823985]],[[670.08,0.24671297],[670.17,0.26007705],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835670587,[[668.83,0.29902964],[666.26,0.90686654],[666.09,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.07,0.24671297],[670.17,0.26007705],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835670781,[[668.83,0.29902964],[666.26,0.90686654],[666.09,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.07,0.24671297],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835670981,[[668.83,0.29902964],[666.26,0.90686654],[666.09,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.06,0.26022875],[670.07,0.24671297],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835671281,[[668.83,0.29902964],[666.26,0.90686654],[666.1,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.06,0.50694172],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835671485,[[668.83,0.29902964],[666.26,0.90686654],[666.1,0.5957598],[666.08,0.90686654],[665.74,1.08823985]],[[670.05,0.24671297],[670.06,0.26022875],[670.32,0.604],[671.0,1.9302634],[671.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835671786,[[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.31,1.08823985],[666.17,1.8515192]],[[670.04,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835672287,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.31,1.08823985]],[[670.04,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835672482,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.31,1.08823985]],[[670.03,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835672988,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.32,0.5957598]],[[670.05,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835673289,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.33,0.5957598]],[[670.05,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835673589,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.34,0.5957598]],[[670.05,0.24671297],[670.06,0.26022875],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835673786,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.34,0.5957598]],[[670.05,0.24671297],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835673983,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.56,0.90686654],[666.35,0.5957598]],[[670.04,0.25994592],[670.05,0.24671297],[670.32,0.604],[670.57,1.9302634],[670.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835674591,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654]],[[670.04,0.25994592],[670.32,0.604]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835674592,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.36,0.5957598]],[[670.03,0.24671297],[670.04,0.25994592],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835675092,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.27,0.5957598]],[[670.03,0.24671297],[670.04,0.25994592],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835675795,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.28,0.5957598]],[[670.03,0.24671297],[670.04,0.25994592],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835676094,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.29,0.5957598]],[[670.03,0.24671297],[670.04,0.25994592],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835676494,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.3,0.5957598]],[[670.03,0.24671297],[670.04,0.25994592],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835676695,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.3,0.5957598]],[[670.03,0.24671297],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835676895,[[668.84,0.399],[668.83,0.29902964],[666.7,0.90686654],[666.54,0.90686654],[666.3,0.5957598]],[[670.02,0.25994592],[670.03,0.24671297],[670.32,0.604],[670.99,1.9302634],[671.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835677096,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.31,0.5957598]],[[670.02,0.25994592],[670.31,0.24671297],[670.32,0.604],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835677391,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.32,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.32,0.604],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835677596,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.33,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.32,0.604],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835677998,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.34,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.32,0.604],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835678495,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.35,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.32,0.604],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835678997,[[668.84,0.399],[668.83,0.29902964],[666.69,0.90686654],[666.54,0.90686654],[666.35,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835679196,[[668.84,0.399],[668.83,0.29902964],[666.54,0.90686654],[666.35,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.97,1.9302634],[671.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835679197,[[668.84,0.399],[668.83,0.29902964],[666.73,0.90686654],[666.7,0.5957598],[666.57,0.90686654]],[[670.01,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835679495,[[668.84,0.399],[668.83,0.29902964],[666.74,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[670.01,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835679896,[[668.84,0.399],[668.83,0.29902964],[666.75,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[670.01,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835680198,[[668.84,0.399],[668.83,0.29902964],[666.76,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[670.01,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835680597,[[668.84,0.399],[668.83,0.29902964],[666.77,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[670.0,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835680898,[[668.84,0.399],[668.83,0.29902964],[666.78,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835680899,[[668.84,0.399],[668.83,0.29902964],[666.78,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[669.99,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835681298,[[668.84,0.399],[668.83,0.29902964],[666.79,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[669.98,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835681699,[[668.84,0.399],[668.83,0.29902964],[666.8,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[669.97,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835681998,[[668.84,0.399],[668.83,0.29902964],[666.81,0.5957598],[666.73,0.90686654],[666.57,0.90686654]],[[669.96,0.24671297],[670.02,0.25994592],[671.04,1.9302634],[671.31,1.9302634],[671.74,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835682197,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.81,0.5957598]],[[669.96,0.24671297],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835682394,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.74,0.5957598]],[[670.01,0.24671297],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634],[671.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835682598,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.74,0.5957598]],[[669.95,0.657],[670.01,0.24671297],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835682802,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.75,0.5957598]],[[669.95,0.657],[670.01,0.24671297],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835682999,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.62,0.5957598]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835683294,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.63,0.5957598]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835684000,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.64,0.5957598]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835684600,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835684601,[[668.84,0.399],[668.83,0.29902964],[666.99,0.90686654],[666.86,0.90686654],[666.62,0.5957598]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.81,1.9302634],[671.04,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835684902,[[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654],[666.65,1.08823985]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835685703,[[668.85,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835685902,[[668.86,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.94,0.24671297],[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835686099,[[668.87,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634],[691.59,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835686298,[[668.88,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634],[691.59,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835686500,[[668.89,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634],[691.59,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835686699,[[668.9,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.90686654]],[[669.95,0.657],[670.02,0.25994592],[670.84,1.9302634],[671.08,1.9302634],[691.59,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835686898,[[668.91,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.05,0.5957598],[667.04,0.90686654]],[[669.94,0.24651692],[669.95,0.657],[670.84,1.9302634],[671.08,1.9302634],[691.59,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835687101,[[668.92,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.94,0.24651692],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634],[671.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835687302,[[668.93,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.94,0.50640072],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634],[671.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835687499,[[668.94,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.94,0.50640072],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634],[671.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835687703,[[668.95,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.93,0.24651692],[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835687904,[[668.96,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.93,0.24651692],[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835688105,[[668.97,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.88,0.90686654]],[[669.93,0.24651692],[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835688298,[[668.98,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.89,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835688498,[[668.99,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.89,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835688703,[[669.0,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.9,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835688904,[[669.01,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.89,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835689104,[[669.02,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.89,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835689404,[[669.03,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.9,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835689600,[[669.04,0.84649712],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.9,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835689805,[[669.05,0.84482484],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.91,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835690006,[[669.06,0.84482484],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.92,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835690202,[[669.07,0.84482484],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654],[666.92,0.5957598]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835690400,[[669.08,0.84426251],[668.84,0.399],[668.83,0.29902964],[667.05,0.5957598],[667.04,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835690600,[[669.09,0.84411543],[668.84,0.399],[668.83,0.29902964],[667.04,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.27,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835690803,[[669.1,0.84411543],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835691001,[[669.11,0.84411543],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835691301,[[669.12,0.84411543],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835691501,[[669.13,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.94,0.2598838],[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835691701,[[669.14,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835691901,[[669.15,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.25,0.90686654],[667.09,0.90686654]],[[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835692104,[[669.16,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.26,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.08,0.25979649],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835692304,[[669.17,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.26,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.08,0.25979649],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835692508,[[669.18,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.27,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835692705,[[669.19,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.27,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835692901,[[669.2,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.28,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835693101,[[669.21,0.84235313],[668.84,0.399],[668.83,0.29902964],[667.28,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835693304,[[669.22,0.83990467],[668.84,0.399],[668.83,0.29902964],[667.26,0.5910397],[667.25,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.54,1.9302634],[671.81,1.9302634],[672.24,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835693507,[[669.23,1.13875558],[668.84,0.399],[668.83,0.29902964],[667.26,0.5910397],[667.13,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835693700,[[669.24,1.13875112],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964],[667.13,0.90686654]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835693903,[[669.25,0.83990467],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835694103,[[669.26,0.83990467],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835694301,[[669.27,0.83990467],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835694505,[[669.28,0.83990467],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[670.34,0.25974414],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835694707,[[669.29,0.83990467],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835695006,[[669.3,0.83880742],[669.24,0.29884645],[669.23,0.29885091],[668.84,0.399],[668.83,0.29902964]],[[669.95,0.657],[670.36,0.25972863],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835695305,[[669.31,0.83880742],[669.24,0.29884645],[669.23,0.29885091],[668.83,0.29902964],[667.17,0.5910397]],[[669.95,0.657],[670.36,0.25972863],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835695507,[[669.32,1.13761815],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[668.83,0.29902964]],[[669.95,0.657],[670.36,0.25972863],[671.91,1.9302634],[672.19,1.9302634],[672.64,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835695709,[[669.33,0.83880742],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[670.36,0.25972863],[672.56,1.9302634],[672.86,1.9302634],[673.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835695909,[[669.34,0.83880742],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[670.36,0.25972863],[672.56,1.9302634],[672.86,1.9302634],[673.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835696111,[[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[667.08,0.5910397]],[[669.95,0.657],[670.36,0.25972863],[672.56,1.9302634],[672.86,1.9302634],[673.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835696311,[[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[666.59,0.5910397]],[[669.95,0.657],[670.36,0.25972863],[672.56,1.9302634],[672.86,1.9302634],[673.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835696610,[[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[666.6,0.5910397]],[[669.95,0.657],[670.36,0.25972863],[672.56,1.9302634],[672.86,1.9302634],[673.33,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835697011,[[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[666.64,0.90686654]],[[669.95,0.657],[670.36,0.25972863],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835697717,[[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091],[666.64,0.90686654]],[[669.95,0.657],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835697916,[[669.33,0.83673931],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835698119,[[669.34,0.83673931],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[670.31,0.25973541],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835698315,[[669.35,0.83673931],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[670.31,0.25973541],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835698511,[[669.36,0.83673931],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[672.84,1.9302634],[673.19,1.9302634],[673.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835698718,[[669.37,0.83661533],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835698910,[[669.38,0.83661533],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645],[669.23,0.29885091]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835699115,[[669.39,1.13539481],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519],[669.24,0.29884645]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835699315,[[669.4,0.83661533],[669.39,1.13539481],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835699316,[[669.4,0.83661533],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835699518,[[669.41,1.13538588],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835699716,[[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[673.28,1.9302634],[673.68,1.9302634],[674.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835700813,[[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[673.01,1.9302634],[673.37,1.9302634],[673.92,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835702919,[[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[670.41,0.25971215],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835703519,[[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073],[669.31,0.29881519]],[[669.95,0.657],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835703716,[[669.42,0.83392505],[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073]],[[669.95,0.657],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835703912,[[669.43,1.13268668],[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394],[669.32,0.29881073]],[[669.95,0.657],[670.53,0.25968502],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835704111,[[669.44,1.13253301],[669.43,0.29876163],[669.41,0.29877055],[669.39,0.69677948],[669.38,0.29878394]],[[670.53,0.25968502],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634],[685.56,1.10172725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835704316,[[669.53,0.29871701],[669.44,0.29875717],[669.43,0.29876163],[669.41,0.29877055],[669.39,0.69677948]],[[670.53,0.25968502],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634],[685.56,1.10172725]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835705320,[[669.53,0.29871701],[669.44,0.29875717],[669.43,0.29876163],[669.41,0.29877055],[669.39,0.69677948]],[[670.52,0.24627474],[670.53,0.25968502],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835705514,[[669.53,0.29871701],[669.44,0.29875717],[669.43,0.29876163],[669.41,0.29877055],[669.39,0.69677948]],[[670.52,0.24627474],[672.58,1.9302634],[672.88,1.9302634],[673.34,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835705717,[[669.54,0.83355932],[669.53,0.29871701],[669.44,0.29875717],[669.43,0.29876163],[669.41,0.29877055]],[[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634],[674.29,1.9302634],[674.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835705920,[[669.7,0.29864118],[669.55,1.1077011],[669.53,0.29871701],[669.44,0.29875717],[669.43,0.29876163]],[[670.9,0.25935891],[672.86,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835706114,[[669.71,0.83355932],[669.7,0.29864118],[669.55,0.27414178],[669.53,0.29871701],[669.44,0.29875717]],[[672.86,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835706316,[[669.86,0.29856985],[669.72,0.83355932],[669.7,0.29864118],[669.53,0.29871701],[669.44,0.29875717]],[[672.85,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835706515,[[669.87,0.83355932],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701],[669.44,0.29875717]],[[671.11,0.25927582],[672.85,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835706717,[[669.89,0.29855647],[669.88,0.83355932],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[672.84,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835707021,[[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.1,0.84229707],[672.84,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835707224,[[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.1,0.583],[672.83,0.24606715],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835707414,[[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.09,0.25945849],[671.1,0.583],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835707920,[[669.9,0.82776942],[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.1,0.583],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835708119,[[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.08,0.25942174],[671.1,0.583],[672.87,1.9302634],[673.2,1.9302634],[673.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835708823,[[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.08,0.25942174],[671.1,0.583],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835709117,[[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118],[669.53,0.29871701]],[[671.1,0.583],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835709518,[[669.93,0.82589015],[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985],[669.7,0.29864118]],[[671.1,0.583],[671.26,0.25938887],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835709715,[[669.95,0.29852974],[669.94,0.82589015],[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985]],[[671.1,0.583],[671.26,0.25938887],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835710021,[[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985]],[[671.1,0.583],[671.26,0.25938887],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835710721,[[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985],[669.39,1.2849618]],[[671.1,0.583],[671.26,0.25938887],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835711021,[[669.96,0.82549488],[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647],[669.86,0.29856985]],[[671.1,0.583],[671.26,0.25938887],[673.52,1.9302634],[673.85,1.9302634],[674.38,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835711221,[[669.98,0.29851637],[669.97,0.82549488],[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647]],[[671.1,0.583],[671.26,0.25938887],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835711423,[[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647],[669.4,0.58818232]],[[671.1,0.583],[671.26,0.25938887],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835711819,[[669.99,1.09797365],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431],[669.89,0.29855647]],[[671.1,0.583],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835712028,[[670.01,0.298503],[670.0,1.09797365],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431]],[[671.1,0.583],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835712214,[[670.01,0.298503],[670.0,0.27397642],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835712416,[[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835712621,[[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431],[669.4,0.58848479]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835712921,[[670.02,0.27397369],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[669.92,0.2985431]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835713221,[[670.04,0.29848964],[670.02,0.27397369],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835713522,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[671.42,0.25934731],[673.47,1.9302634],[673.75,1.9302634],[674.19,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835713822,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[667.89,0.90686654]],[[671.1,0.583],[671.42,0.25934731],[673.77,1.9302634],[674.04,1.9302634],[674.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835714123,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[669.4,0.58854032]],[[671.1,0.583],[671.42,0.25934731],[673.77,1.9302634],[674.04,1.9302634],[674.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835714620,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[671.42,0.25934731],[673.77,1.9302634],[674.04,1.9302634],[674.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835715722,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[673.77,1.9302634],[674.04,1.9302634],[674.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835716024,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[671.31,0.25936277],[673.77,1.9302634],[674.04,1.9302634],[674.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835716221,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[667.4,0.90686654]],[[671.1,0.583],[671.31,0.25936277],[674.01,1.9302634],[674.34,1.9302634],[674.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835717525,[[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974],[669.4,0.58752021]],[[671.1,0.583],[671.31,0.25936277],[674.01,1.9302634],[674.34,1.9302634],[674.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835717718,[[670.05,0.81664047],[670.04,0.29848964],[670.01,0.298503],[669.98,0.29851637],[669.95,0.29852974]],[[671.1,0.583],[674.01,1.9302634],[674.34,1.9302634],[674.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835717923,[[670.07,0.29847627],[670.06,0.81664047],[670.05,0.27377776],[670.04,0.29848964],[670.01,0.298503]],[[671.1,0.583],[672.05,0.25921981],[673.96,1.9302634],[674.28,1.9302634],[674.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835718123,[[670.08,0.81664047],[670.07,0.29847627],[670.04,0.29848964],[670.01,0.298503],[666.72,1.8515192]],[[671.1,0.583],[672.05,0.25921981],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835718325,[[670.1,0.29846291],[670.09,1.09023099],[670.07,0.29847627],[670.04,0.29848964],[670.01,0.298503]],[[671.1,0.583],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634],[694.09,1.65259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835718518,[[670.11,0.81664047],[670.1,0.29846291],[670.09,0.27359052],[670.07,0.29847627],[670.04,0.29848964]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835718717,[[670.12,1.09023099],[670.1,0.29846291],[670.07,0.29847627],[670.04,0.29848964],[669.71,0.58495731]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835718922,[[670.13,1.11509002],[670.12,0.27359052],[670.1,0.29846291],[670.07,0.29847627],[670.04,0.29848964]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835719227,[[670.15,0.29844064],[670.14,1.09023099],[670.13,0.29844955],[670.1,0.29846291],[670.07,0.29847627]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835719426,[[670.16,1.09023099],[670.15,0.29844064],[670.13,0.29844955],[670.1,0.29846291],[670.07,0.29847627]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835719627,[[670.18,0.29842728],[670.17,1.09023099],[670.15,0.29844064],[670.13,0.29844955],[670.1,0.29846291]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835719827,[[670.19,0.81664047],[670.18,0.29842728],[670.17,0.27359052],[670.15,0.29844064],[670.13,0.29844955]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720029,[[670.19,0.81664047],[670.18,0.29842728],[670.15,0.29844064],[670.13,0.29844955]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720030,[[670.21,0.29841392],[670.2,0.81664047],[670.19,0.27359052],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720327,[[670.22,1.09023099],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[669.96,0.58495731]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720527,[[670.23,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[672.28,0.25917058],[673.96,1.9302634],[674.28,1.9302634],[674.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720727,[[670.23,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[668.4,0.90686654]],[[671.1,0.583],[672.28,0.25917058],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835720930,[[670.22,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[669.87,0.58608321]],[[671.1,0.583],[672.28,0.25917058],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835721132,[[670.23,0.81092398],[670.22,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835721322,[[670.24,0.81092398],[670.22,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[672.89,0.25903843],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835721523,[[670.25,0.81092398],[670.24,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[672.89,0.25903843],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835721824,[[670.26,1.0845145],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835722028,[[670.27,0.80707258],[670.26,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835722228,[[670.28,1.0806631],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[669.96,0.58608321]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835722429,[[670.29,0.80707258],[670.28,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835722629,[[670.29,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835722930,[[670.3,1.07882589],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[669.87,0.58608321]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835723129,[[670.31,0.80523537],[670.3,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[673.04,0.25901433],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835723431,[[670.32,1.07882589],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064],[669.96,0.58608321]],[[671.1,0.583],[674.84,1.9302634],[675.13,1.9302634],[675.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835723630,[[670.33,0.80176921],[670.32,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[671.1,0.583],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634],[676.48,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835723827,[[670.34,0.80176921],[670.33,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.59,0.2588939],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634],[676.48,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724128,[[670.35,1.66082688],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.58,0.24505908],[673.59,0.2588939],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724331,[[670.36,0.80115315],[670.35,0.85967373],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.58,0.24505908],[673.59,0.2588939],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724525,[[670.37,0.80115315],[670.36,0.85967373],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.58,0.24505908],[673.59,0.2588939],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724726,[[670.36,0.85967373],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.58,0.24505908],[673.59,0.2588939],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724727,[[670.38,0.80115315],[670.36,0.85967373],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.58,0.24505908],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835724926,[[670.39,0.80115315],[670.38,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835725128,[[670.4,1.07474367],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[673.57,0.25852367],[675.28,0.24508303],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835725328,[[670.41,0.80115315],[670.4,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.15,0.29844064]],[[675.28,0.24508303],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835725532,[[670.42,0.79891332],[670.41,0.27359052],[670.22,0.58608321],[670.21,0.29841392],[670.18,0.29842728]],[[673.56,0.24508303],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835725728,[[670.43,0.79891332],[670.41,0.27359052],[670.22,0.58608321],[670.21,0.29841392],[670.18,0.29842728]],[[673.56,0.50359421],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835725928,[[670.44,0.79891332],[670.41,0.27359052],[670.22,0.58608321],[670.21,0.29841392],[670.18,0.29842728]],[[673.56,0.24508303],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835726126,[[670.45,0.79891332],[670.43,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[669.96,0.58608321]],[[673.69,0.25846126],[675.28,0.24508303],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835726329,[[670.46,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.14,0.58608321]],[[673.69,0.25846126],[675.29,1.9302634],[675.56,1.9302634],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835726729,[[670.46,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.14,0.58608321]],[[673.69,0.25846126],[676.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835726730,[[670.47,0.79861781],[670.46,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[670.14,0.58608321]],[[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634],[677.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835727029,[[670.47,1.07220833],[670.21,0.29841392],[670.18,0.29842728],[669.87,0.58608321]],[[673.68,0.24508451],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835727230,[[670.47,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[669.87,0.58608321],[669.39,0.29877948]],[[673.68,1.02908451],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835727530,[[670.48,0.27359052],[670.21,0.29841392],[670.18,0.29842728],[669.96,0.58608321],[669.39,0.29877948]],[[673.68,1.02908451],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835727724,[[670.48,0.79922679],[670.21,0.29841392],[670.18,0.29842728],[669.39,0.29877948]],[[673.68,0.784],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835727928,[[670.49,0.79922679],[670.21,0.29841392],[670.18,0.29842728],[669.39,0.29877948]],[[673.68,0.784],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835728135,[[670.21,0.29841392],[670.18,0.29842728],[669.39,0.29877948]],[[673.68,0.784],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634],[677.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835728331,[[670.5,0.27324357],[670.22,0.79981741],[670.21,0.29841392],[670.18,0.29842728],[669.96,0.58299683]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.54,1.9302634],[676.82,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835728532,[[670.5,0.27324357],[670.21,0.29841392],[670.18,0.29842728],[669.96,0.58299683],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835729233,[[670.51,1.07385676],[670.23,0.58299683],[670.21,0.29841392],[670.18,0.29842728],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835729532,[[670.51,0.27324357],[670.23,0.58299683],[670.21,0.29841392],[670.18,0.29842728],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835729733,[[670.52,0.27324357],[670.21,0.29841392],[670.18,0.29842728],[670.11,0.58299683],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835730030,[[670.53,0.27324357],[670.22,0.58299683],[670.21,0.29841392],[670.18,0.29842728],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835730232,[[670.54,0.27324357],[670.21,0.29841392],[670.19,0.58299683],[670.18,0.29842728],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835730633,[[670.55,0.67024357],[670.21,0.29841392],[670.18,0.29842728],[670.05,0.58299683],[668.33,0.90686654]],[[673.67,0.245176],[673.68,0.784],[673.69,0.25846126],[676.8,1.9302634],[677.07,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835730827,[[670.55,0.67024357],[670.21,0.29841392],[670.18,0.29842728],[670.05,0.58299683],[668.19,0.90686654]],[[673.67,0.245176],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634],[677.59,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835731029,[[670.56,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.18,0.29842728],[670.06,0.58299683]],[[673.67,0.245176],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634],[677.59,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835731229,[[670.56,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.18,0.29842728],[670.06,0.58299683]],[[673.66,0.25868028],[673.67,0.245176],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835731426,[[670.57,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.18,0.29842728],[670.02,0.58299683]],[[673.66,0.25868028],[673.67,0.245176],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835731630,[[670.58,0.8562404],[670.55,0.397],[670.21,0.29841392],[670.18,0.29842728]],[[673.65,0.245176],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835731932,[[670.59,1.65766555],[670.55,0.397],[670.21,0.29841392],[670.18,0.29842728]],[[673.65,0.25862261],[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835732133,[[670.6,1.07466872],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392],[670.18,0.29842728]],[[673.68,0.784],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835732326,[[670.61,0.79689717],[670.6,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835732530,[[670.62,1.65245175],[670.55,0.397],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835732730,[[670.63,1.06945492],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835732931,[[670.64,0.79700705],[670.63,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835733132,[[670.65,0.7969551],[670.64,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[676.88,1.9302634],[677.16,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835733333,[[670.66,0.7969551],[670.64,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835733533,[[670.67,0.7969551],[670.66,0.27324357],[670.55,0.397],[670.23,0.58299683],[670.21,0.29841392]],[[673.68,0.784],[673.84,0.25857265],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835733734,[[670.67,0.7969551],[670.66,0.27324357],[670.55,0.397],[670.23,0.58299683],[670.21,0.29841392]],[[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835734035,[[670.68,0.27324357],[670.67,0.7969551],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835734235,[[670.69,0.79744437],[670.68,0.8562404],[670.55,0.397],[670.21,0.29841392]],[[673.67,0.50360467],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835734435,[[670.7,0.79744437],[670.68,0.8562404],[670.55,0.397],[670.21,0.29841392]],[[673.67,0.50360467],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634],[677.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835734636,[[670.71,0.79744437],[670.7,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.05,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835734836,[[670.72,0.79744437],[670.7,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.05,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835735137,[[670.73,0.79744437],[670.72,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835735336,[[670.74,0.79744437],[670.72,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835735635,[[670.75,0.79744437],[670.74,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835735837,[[670.76,0.79744437],[670.74,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835736037,[[670.77,0.7959098],[670.76,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.08,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.22,1.9302634],[677.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835736231,[[670.78,0.7959098],[670.76,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.08,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835736431,[[670.79,0.7959098],[670.78,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835736634,[[670.8,0.7959098],[670.78,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.66,0.24498014],[673.67,0.25862453],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835736835,[[670.81,0.7959098],[670.8,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.66,0.24498014],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835737036,[[670.82,0.7959098],[670.8,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.66,0.24498014],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835737235,[[670.83,0.7959098],[670.8,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.65,0.25864856],[673.66,0.24498014],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835737530,[[670.84,0.7959098],[670.82,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.65,0.25864856],[673.67,0.24498014],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835737735,[[670.85,0.7959098],[670.82,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.65,0.25864856],[673.67,0.24498014],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835737938,[[670.86,0.7959098],[670.84,0.8562404],[670.55,0.397],[670.21,0.29841392]],[[673.64,0.24498014],[673.65,0.25864856],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835738238,[[670.87,0.7959098],[670.84,0.8562404],[670.55,0.397],[670.21,0.29841392]],[[673.64,0.24498014],[673.65,0.25864856],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835738437,[[670.87,0.7959098],[670.55,0.397],[670.21,0.29841392]],[[673.64,0.24498014],[673.65,0.25864856],[673.68,0.784],[677.57,1.9302634],[677.89,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835738438,[[670.88,0.7959098],[670.87,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.64,0.24498014],[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835738638,[[670.89,0.7959098],[670.87,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392]],[[673.64,0.24498014],[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835738836,[[670.9,0.7959098],[670.89,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835739038,[[670.91,1.06915337],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835739237,[[670.92,0.7959098],[670.91,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835739440,[[670.93,0.7959098],[670.92,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.02,0.58299683]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835739633,[[670.94,0.79236219],[670.92,0.27324357],[670.55,0.397],[670.21,0.29841392],[670.02,0.58299683]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835739839,[[670.95,0.79236219],[670.94,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740039,[[670.96,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740235,[[670.97,0.79288936],[670.96,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740440,[[670.98,0.79288936],[670.97,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.93,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.75,1.9302634],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740740,[[670.97,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.93,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740741,[[670.99,0.79288936],[670.97,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.93,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835740933,[[671.0,0.79288936],[670.99,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835741135,[[670.99,0.27324357],[670.55,0.397],[670.21,0.29841392],[669.99,0.58299683]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835741334,[[671.01,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835741742,[[671.02,0.27324357],[670.57,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835742041,[[671.03,0.27324357],[670.58,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835742344,[[671.04,0.27324357],[670.58,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835742541,[[671.04,0.27324357],[670.59,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835742742,[[671.05,0.27324357],[670.55,0.397],[670.22,0.58299683],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835743043,[[671.06,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392],[663.97,0.52808078]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[677.62,1.9302634],[677.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835743240,[[671.06,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835743438,[[671.07,0.27324357],[670.57,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835743744,[[671.08,0.27324357],[670.56,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835744043,[[671.09,0.27324357],[670.57,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[673.68,0.784],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835744344,[[671.09,0.27324357],[670.57,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835744545,[[671.1,0.27324357],[670.58,0.58299683],[670.55,0.397],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835744738,[[671.1,0.27324357],[670.58,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835744944,[[671.11,0.27324357],[670.22,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835745245,[[671.12,0.27324357],[670.23,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835745541,[[671.13,0.27324357],[670.24,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835745845,[[671.14,0.27324357],[670.25,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835746445,[[671.15,0.27324357],[670.26,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835746745,[[671.16,0.27324357],[670.27,0.58299683],[670.21,0.29841392],[668.7,0.90686654]],[[673.63,0.587],[673.64,0.24509902],[673.65,0.25864856],[676.52,1.9302634],[676.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835747047,[[671.16,0.27324357],[670.27,0.58299683],[670.21,0.29841392],[668.86,0.90686654],[668.72,0.90686654]],[[673.63,0.587],[673.64,0.24509902],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835747248,[[671.17,0.396],[671.16,0.27324357],[670.27,0.58299683],[670.21,0.29841392],[668.86,0.90686654]],[[673.63,0.587],[673.64,0.24509902],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835747550,[[671.17,0.66924357],[670.28,0.58299683],[670.21,0.29841392],[668.86,0.90686654]],[[673.62,0.24509902],[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835747950,[[671.18,0.27324357],[671.17,0.396],[670.22,0.58299683],[670.21,0.29841392],[668.86,0.90686654]],[[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835748149,[[671.19,0.79284387],[671.18,0.27324357],[671.17,0.396],[670.22,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835748347,[[671.19,0.27324357],[671.17,0.396],[670.23,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835748551,[[671.2,1.06562561],[671.17,0.396],[670.24,0.58299683],[670.21,0.29841392]],[[673.62,0.24499334],[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835748754,[[671.2,0.27324357],[671.17,0.396],[670.24,0.58299683],[670.21,0.29841392]],[[673.62,0.24499334],[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835748946,[[671.21,0.27324357],[671.17,0.396],[670.25,0.58299683],[670.21,0.29841392]],[[673.62,0.24499334],[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835749150,[[671.22,0.79283017],[671.21,0.27324357],[671.17,0.396],[670.25,0.58299683],[670.21,0.29841392]],[[673.62,0.24499334],[673.63,0.587],[673.65,0.25864856],[676.23,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835749347,[[671.23,0.79283017],[671.22,0.27324357],[671.17,0.396],[670.26,0.58299683],[670.21,0.29841392]],[[673.62,0.24499334],[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835749551,[[671.24,1.06607374],[671.17,0.396],[670.27,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835749747,[[671.25,0.79283017],[671.24,0.27324357],[671.17,0.396],[670.27,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835749947,[[671.26,1.06607374],[671.17,0.396],[670.28,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835750147,[[671.27,0.79283017],[671.26,0.27324357],[671.17,0.396],[670.28,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835750347,[[671.28,1.06607374],[671.17,0.396],[670.29,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835750549,[[671.29,0.79283017],[671.28,0.27324357],[671.17,0.396],[670.29,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835750749,[[671.3,0.79283017],[671.29,0.27324357],[671.17,0.396],[670.3,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835750950,[[671.31,1.06607374],[671.17,0.396],[670.31,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.65,0.25864856],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835751153,[[671.32,0.79283017],[671.31,0.27324357],[671.17,0.396],[670.31,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835751349,[[671.33,0.79283017],[671.32,0.27324357],[671.17,0.396],[670.32,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835751549,[[671.34,1.06607374],[671.17,0.396],[670.33,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.77,0.25851983],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835751751,[[671.35,0.79283017],[671.34,0.27324357],[671.17,0.396],[670.33,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.77,0.25851983],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835751956,[[671.36,1.06607374],[671.17,0.396],[670.34,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752155,[[671.37,0.79283017],[671.36,0.27324357],[671.17,0.396],[670.34,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.91,0.25849102],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752349,[[671.38,0.79283017],[671.37,0.27324357],[671.17,0.396],[670.35,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[673.91,0.25849102],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752551,[[671.39,0.79283017],[671.37,0.27324357],[671.17,0.396],[670.35,0.58299683],[670.21,0.29841392]],[[673.63,0.587],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752748,[[671.4,0.79283017],[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752950,[[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835752951,[[671.41,1.64561065],[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835753154,[[671.42,0.79283017],[671.41,0.85278048],[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835753354,[[671.43,0.79283017],[671.42,0.27277482],[671.17,0.396],[670.22,0.58000566],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835753556,[[671.44,0.79283017],[671.42,0.27277482],[671.17,0.396],[670.22,0.58000566],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835753857,[[671.45,0.79283017],[671.44,0.27277482],[671.18,0.58000566],[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835754049,[[671.46,0.79283017],[671.45,0.27277482],[671.18,0.58000566],[671.17,0.396],[670.21,0.29841392]],[[673.63,0.587],[674.21,0.25844303],[676.28,1.9302634],[676.55,1.9302634],[676.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835754254,[[671.47,0.79283017],[671.45,0.27277482],[671.18,0.58000566],[671.17,0.396],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835754553,[[671.48,0.79283017],[671.47,0.27277482],[671.17,0.396],[670.41,0.90686654],[670.22,0.58000566]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835754752,[[671.49,0.79283017],[671.48,0.27277482],[671.17,0.396],[670.42,0.58000566],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835754952,[[671.5,0.79283017],[671.48,0.27277482],[671.17,0.396],[670.42,0.58000566],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835755155,[[671.5,0.27277482],[671.17,0.396],[670.43,0.58000566],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835755358,[[671.51,0.27277482],[671.17,0.396],[670.44,0.58000566],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835755658,[[671.52,0.27277482],[671.17,0.396],[670.45,0.58000566],[670.41,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[676.24,1.9302634],[676.52,1.9302634],[676.94,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835755958,[[671.53,0.27277482],[671.17,0.396],[670.71,0.90686654],[670.55,0.90686654],[670.46,0.58000566]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835756258,[[671.54,0.27277482],[671.17,0.396],[670.71,0.90686654],[670.55,0.90686654],[670.47,0.58000566]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835756661,[[671.55,0.27277482],[671.17,0.396],[670.72,0.58000566],[670.71,0.90686654],[670.55,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835757062,[[671.56,0.27277482],[671.17,0.396],[670.73,0.58000566],[670.71,0.90686654],[670.55,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835757457,[[671.57,0.27277482],[671.18,0.58000566],[671.17,0.396],[670.71,0.90686654],[670.55,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835757664,[[671.58,0.79353615],[671.57,0.27277482],[671.18,0.58000566],[671.17,0.396],[670.71,0.90686654]],[[673.63,0.587],[674.21,0.25844303],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835757958,[[671.59,1.06473457],[671.17,0.396],[670.72,0.58000566],[670.71,0.90686654]],[[673.63,0.587],[675.76,1.9302634],[676.03,1.9302634],[676.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835758160,[[671.6,0.79195975],[671.59,0.27277482],[671.17,0.396],[671.16,0.90686654],[671.02,0.90686654]],[[673.63,0.587],[674.08,0.25843439],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835758362,[[671.6,1.06473457],[671.17,0.396],[671.16,0.90686654],[671.02,0.90686654],[670.73,0.58000566]],[[673.63,0.587],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835758564,[[671.61,0.79195975],[671.6,0.27277482],[671.17,0.396],[671.16,0.90686654],[671.02,0.90686654]],[[673.63,0.587],[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835758757,[[671.61,0.79195975],[671.6,0.27277482],[671.17,0.396],[671.16,0.90686654],[671.02,0.90686654]],[[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835758957,[[671.62,0.27277482],[671.61,0.79195975],[671.18,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835759159,[[671.63,1.06473457],[671.19,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835759356,[[671.64,0.79195975],[671.63,0.27277482],[671.19,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835759562,[[671.63,0.27277482],[671.19,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.27,0.25839601],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835759764,[[671.65,0.27277482],[671.64,0.79344766],[671.17,0.396],[671.16,0.90686654],[670.79,0.58000566]],[[674.26,0.24482166],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835759962,[[671.66,0.79344766],[671.65,0.27277482],[671.17,0.396],[671.16,0.90686654],[670.79,0.58000566]],[[674.26,0.24482166],[674.35,0.25828095],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835760161,[[671.66,0.79344766],[671.17,0.396],[671.16,0.90686654],[670.79,0.58000566]],[[674.26,0.24482166],[674.35,0.25828095],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835760162,[[671.67,0.79344766],[671.66,0.27277482],[671.18,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.35,0.25828095],[675.07,0.24482166],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835760362,[[671.68,1.06622248],[671.19,0.58000566],[671.17,0.396],[671.16,0.90686654]],[[674.35,0.25828095],[675.08,1.9302634],[675.31,1.9302634],[675.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835760665,[[671.69,0.79344766],[671.68,0.27277482],[671.46,0.90686654],[671.3,0.90686654],[671.19,0.58000566]],[[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[677.15,1.9302634],[677.6,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835760963,[[671.7,0.79344766],[671.69,0.27277482],[671.46,0.90686654],[671.3,0.90686654],[671.2,0.58000566]],[[674.34,0.25823782],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[677.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835761165,[[671.71,0.79344766],[671.7,0.27277482],[671.46,0.90686654],[671.3,0.90686654],[671.02,0.58000566]],[[675.96,0.24465554],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[677.15,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835761462,[[671.72,1.06622248],[671.46,0.90686654],[671.3,0.90686654],[671.03,0.58000566]],[[674.57,0.25810471],[675.95,0.24465554],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835761663,[[671.73,0.79344766],[671.72,1.06622248],[671.46,0.90686654],[671.3,0.90686654],[671.03,0.58000566]],[[674.57,0.25810471],[675.95,0.24465554],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835761664,[[671.73,0.79344766],[671.72,0.27277482],[671.46,0.90686654],[671.3,0.90686654],[671.03,0.58000566]],[[674.57,0.25810471],[675.95,0.24465554],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835761865,[[671.74,0.79344766],[671.73,0.85278048],[671.46,0.90686654],[671.3,0.90686654]],[[674.56,0.699],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[710.12,2.20345451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835762066,[[671.75,0.79344766],[671.73,0.85278048],[671.46,0.90686654],[671.3,0.90686654]],[[674.56,0.9571162],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[710.12,2.20345451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835762259,[[671.76,0.79344766],[671.75,0.27277482],[671.47,0.58000566],[671.46,0.90686654],[671.3,0.90686654]],[[674.56,0.9571162],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[710.12,2.20345451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835762464,[[671.77,0.79344766],[671.75,0.27277482],[671.47,0.58000566],[671.46,0.90686654],[671.3,0.90686654]],[[674.56,0.9571162],[675.97,1.9302634],[676.24,1.9302634],[676.67,1.9302634],[710.12,2.20345451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835762666,[[671.83,0.90686654],[671.78,0.79344766],[671.77,0.27277482],[671.72,0.90686654],[671.52,1.08823985]],[[674.56,0.9571162],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634],[676.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835762860,[[671.84,0.79344766],[671.83,0.90686654],[671.77,0.27277482],[671.72,0.90686654],[671.52,1.08823985]],[[674.56,0.9571162],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634],[676.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835763165,[[671.85,0.79340364],[671.84,0.27277482],[671.83,0.90686654],[671.72,0.90686654],[671.53,0.58000566]],[[674.56,0.9571162],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634],[676.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835763366,[[671.86,1.06617846],[671.83,0.90686654],[671.72,0.90686654],[671.53,0.58000566]],[[674.55,0.24466715],[674.56,0.9571162],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835763567,[[671.87,0.79340364],[671.86,0.27277482],[671.83,0.90686654],[671.72,0.90686654],[671.53,0.58000566]],[[674.55,0.24466715],[674.56,0.9571162],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835763770,[[671.87,1.06617846],[671.83,0.90686654],[671.72,0.90686654],[671.53,0.58000566]],[[674.55,0.24466715],[674.56,0.699],[675.81,1.9302634],[676.0,1.9302634],[676.29,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835763968,[[671.88,0.79340364],[671.87,0.27277482],[671.53,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.55,0.24466715],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835764169,[[671.88,1.06617846],[671.54,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.54,0.25831354],[674.55,0.24466715],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835764370,[[671.89,0.79340364],[671.88,0.27277482],[671.54,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.54,0.25831354],[674.55,0.24466715],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835764571,[[671.89,1.06617846],[671.55,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835764872,[[671.9,1.06895104],[671.56,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765171,[[671.91,0.79617622],[671.9,0.27277482],[671.56,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765371,[[671.92,0.79617622],[671.91,0.27277482],[671.21,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765573,[[671.93,0.27277482],[671.92,0.79617622],[671.22,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765771,[[671.94,0.79617622],[671.93,0.27277482],[671.22,0.58000566],[671.2,0.90686654],[671.04,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[676.16,1.9302634],[676.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765964,[[671.95,0.27277482],[671.94,0.79617622],[671.23,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835765965,[[671.95,0.27277482],[671.94,0.79617622],[671.23,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835766166,[[671.96,0.79617622],[671.95,0.27277482],[671.23,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835766473,[[671.97,0.27277482],[671.96,0.79617622],[671.24,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835766667,[[671.98,0.79617622],[671.97,0.27277482],[671.24,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835766871,[[671.98,1.6489567],[671.22,0.90686654],[671.09,0.90686654]],[[674.53,0.24466715],[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835767067,[[671.99,1.06895104],[671.23,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835767374,[[672.0,1.06895104],[671.24,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835767675,[[672.01,0.79617622],[672.0,0.27277482],[671.24,0.58000566],[671.22,0.90686654],[671.09,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[675.76,1.9302634],[675.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835767870,[[672.01,1.06895104],[671.45,0.90686654],[671.33,0.90686654],[671.25,0.58000566],[671.11,1.08823985]],[[674.54,0.25831354],[674.56,0.699]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835767871,[[672.01,1.06895104],[671.45,0.90686654],[671.33,0.90686654],[671.25,0.58000566],[671.11,1.08823985]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634],[676.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835768074,[[672.02,0.79617622],[672.01,0.27277482],[671.45,0.90686654],[671.33,0.90686654],[671.25,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634],[676.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835768374,[[672.02,1.06895104],[671.45,0.90686654],[671.33,0.90686654],[671.26,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634],[676.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835768675,[[672.03,1.06895104],[671.45,0.90686654],[671.33,0.90686654],[671.26,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634],[676.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835768873,[[672.04,0.79617622],[672.03,0.27277482],[671.45,0.90686654],[671.33,0.90686654],[671.26,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634],[676.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835769077,[[672.04,1.06895104],[671.46,0.58000566],[671.45,0.90686654],[671.33,0.90686654]],[[674.53,0.24464896],[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835769274,[[672.05,0.79617622],[672.04,0.27277482],[671.46,0.58000566],[671.45,0.90686654],[671.33,0.90686654]],[[674.53,0.24464896],[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835769470,[[672.05,1.06895104],[671.47,0.58000566],[671.45,0.90686654],[671.33,0.90686654]],[[674.53,0.24464896],[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835769670,[[672.06,0.79617622],[672.05,0.27277482],[671.47,0.58000566],[671.45,0.90686654],[671.33,0.90686654]],[[674.53,0.24464896],[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835769875,[[672.06,1.06895104],[671.45,0.90686654],[671.33,0.90686654],[671.12,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835770076,[[672.07,0.79617622],[672.06,0.27277482],[671.45,0.90686654],[671.33,0.90686654],[671.12,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835770575,[[672.08,0.27277482],[672.07,0.79617622],[671.45,0.90686654],[671.33,0.90686654],[671.12,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835770771,[[672.08,0.27277482],[671.33,0.90686654],[671.12,0.58000566]],[[674.54,0.25831354],[674.56,0.699],[675.87,1.9302634],[676.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835770772,[[672.09,0.79617622],[672.08,0.27277482],[671.15,0.90686654],[671.12,0.58000566],[671.0,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634],[676.98,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835770968,[[672.09,0.79617622],[672.08,0.27277482],[671.15,0.90686654],[671.12,0.58000566],[671.0,0.90686654]],[[674.53,0.24478073],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835771168,[[671.15,0.90686654],[671.0,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835771375,[[671.18,0.80269716],[671.15,0.90686654],[671.0,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835771577,[[671.19,1.07569365],[671.15,0.90686654],[671.01,0.58059762],[671.0,0.90686654],[664.58,0.52808078]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835771874,[[671.2,0.80389172],[671.19,0.27299649],[671.15,0.90686654],[671.01,0.58059762],[671.0,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835772073,[[671.21,0.80389172],[671.2,0.27299649],[671.15,0.90686654],[671.0,0.90686654],[670.73,0.58059762]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835772270,[[671.22,1.07688821],[671.15,0.90686654],[671.0,0.90686654],[670.73,0.58059762]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835772469,[[671.23,0.80389172],[671.22,0.27299649],[671.15,0.90686654],[671.01,0.58059762],[671.0,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835772675,[[671.24,0.85359411],[671.23,0.80389172],[671.15,0.90686654],[671.0,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835772875,[[671.25,0.80389172],[671.24,0.85359411],[671.15,0.90686654],[671.0,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.31,1.9302634],[676.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835773081,[[671.25,1.65748583],[670.38,0.90686654],[670.2,0.90686654],[669.86,1.3868097],[669.65,1.8515192]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835773269,[[671.26,1.65748583],[670.38,0.90686654],[670.2,0.90686654],[669.86,1.3868097],[669.65,1.8515192]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835773474,[[671.27,0.80389172],[671.26,0.85359411],[670.38,0.90686654],[670.2,0.90686654],[669.86,1.3868097]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835773674,[[671.28,0.80389172],[671.26,0.85359411],[670.38,0.90686654],[670.2,0.90686654],[669.86,1.3868097]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835773870,[[671.29,0.80389172],[671.28,0.27299649],[670.39,0.58059762],[670.38,0.90686654],[670.2,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835774168,[[671.3,0.80389172],[671.28,0.27299649],[670.39,0.58059762],[670.38,0.90686654],[670.2,0.90686654]],[[674.53,0.24493081],[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835774376,[[671.31,0.80389172],[671.3,0.85359411],[670.38,0.90686654],[670.2,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835774575,[[671.32,0.80389172],[671.3,0.85359411],[670.38,0.90686654],[670.2,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835774776,[[671.33,0.80389172],[671.3,0.85359411],[670.38,0.90686654],[670.2,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.12,1.9302634],[676.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835774976,[[671.34,0.80389172],[671.32,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.54,1.8515192]],[[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634],[677.17,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835775175,[[671.35,1.65748583],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985],[670.54,1.8515192]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835775375,[[671.36,0.80389172],[671.35,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835775577,[[671.37,0.80389172],[671.36,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835775876,[[671.38,1.65748583],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835776078,[[671.39,0.80389172],[671.38,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835776378,[[671.4,0.80389172],[671.39,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835776578,[[671.41,1.65748583],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835776773,[[671.42,0.80389172],[671.41,0.85359411],[671.19,0.90686654],[671.02,0.90686654],[670.72,1.08823985]],[[674.53,0.24461628],[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835776974,[[671.43,1.07688821],[671.19,0.90686654],[671.03,0.58059762],[671.02,0.90686654],[670.72,1.08823985]],[[674.54,0.25831354],[674.56,0.699],[676.44,1.9302634],[676.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835777277,[[671.44,1.07688821],[671.37,0.90686654],[671.24,0.90686654],[671.04,0.58059762],[671.0,1.08823985]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835777479,[[671.45,0.80389172],[671.44,0.27299649],[671.37,0.90686654],[671.24,0.90686654],[671.04,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835777673,[[671.46,0.80389172],[671.44,0.27299649],[671.37,0.90686654],[671.24,0.90686654],[671.04,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835777874,[[671.47,0.80389172],[671.46,0.27299649],[671.37,0.90686654],[671.24,0.90686654],[671.01,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835778176,[[671.48,1.07688821],[671.37,0.90686654],[671.24,0.90686654],[671.02,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835778378,[[671.49,0.80389172],[671.48,0.27299649],[671.37,0.90686654],[671.24,0.90686654],[671.02,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835778676,[[671.5,1.07688821],[671.37,0.90686654],[671.24,0.90686654],[671.03,0.58059762]],[[674.54,0.25831354],[674.56,0.699],[676.14,1.9302634],[676.37,1.9302634],[676.72,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835778877,[[671.51,0.80389172],[671.5,0.27299649],[671.03,0.58059762],[671.0,0.90686654],[670.82,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634],[677.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835779078,[[671.52,0.80389172],[671.51,0.85359411],[671.0,0.90686654],[670.82,0.90686654]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835779377,[[671.53,0.80389172],[671.51,0.85359411],[671.0,0.90686654],[670.82,0.90686654]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835779577,[[671.54,1.19889172],[671.53,0.27299649],[671.01,0.58059762],[671.0,0.90686654],[670.82,0.90686654]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835779877,[[671.55,1.65748583],[671.54,0.395],[671.0,0.90686654],[670.82,0.90686654],[669.98,1.8515192]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835780077,[[671.56,0.80389172],[671.55,0.85359411],[671.54,0.395],[671.0,0.90686654],[670.82,0.90686654]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.53,1.9302634],[676.84,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835780271,[[671.57,0.80389172],[671.55,0.85359411],[671.54,0.395],[671.11,0.90686654],[670.95,0.90686654]],[[674.53,0.24464533],[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835780470,[[671.58,0.80389172],[671.57,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.95,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835780673,[[671.59,0.80389172],[671.57,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.95,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835780872,[[671.6,0.80389172],[671.59,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.95,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835781071,[[671.61,0.80389172],[671.59,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.95,0.90686654]],[[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835781275,[[671.62,0.80389172],[671.61,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.96,0.58059762]],[[674.53,0.24469739],[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835781478,[[671.63,0.80389172],[671.61,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.96,0.58059762]],[[674.53,0.24469739],[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835781674,[[671.64,0.80389172],[671.63,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.97,0.58059762]],[[674.53,0.24469739],[674.54,0.25831354],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835781877,[[671.65,0.80389172],[671.63,0.27299649],[671.54,0.395],[671.11,0.90686654],[670.97,0.58059762]],[[674.53,0.24469739],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835782082,[[671.66,0.80389172],[671.65,0.27299649],[671.54,0.395],[671.12,0.58059762],[671.11,0.90686654]],[[674.52,0.25831642],[674.53,0.24469739],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835782378,[[671.67,1.09444071],[671.54,0.395],[671.13,0.58059762],[671.11,0.90686654]],[[674.51,0.24469739],[674.52,0.25831642],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835782577,[[671.68,0.82144422],[671.67,0.27299649],[671.54,0.395],[671.13,0.58059762],[671.11,0.90686654]],[[674.51,0.24469739],[674.52,0.25831642],[674.56,0.699],[676.22,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835782777,[[671.69,1.09444071],[671.54,0.395],[671.14,0.58059762],[671.11,0.90686654],[670.93,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634],[676.97,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835782974,[[671.7,0.82144422],[671.69,0.27299649],[671.54,0.395],[671.14,0.58059762],[671.11,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634],[676.97,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835783273,[[671.71,0.82144422],[671.7,0.27299649],[671.55,0.58059762],[671.54,0.395],[671.11,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634],[676.97,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835783473,[[671.72,0.82144422],[671.71,0.27299649],[671.55,0.58059762],[671.54,0.395],[671.11,0.90686654]],[[674.51,0.24466548],[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835783778,[[671.73,1.67503833],[671.54,0.395],[671.11,0.90686654]],[[674.51,0.24466548],[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835783980,[[671.74,1.09444071],[671.54,0.395],[671.12,0.58059762],[671.11,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835784177,[[671.75,0.82144422],[671.74,0.27299649],[671.54,0.395],[671.12,0.58059762],[671.11,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835784478,[[671.76,0.82144422],[671.75,0.27299649],[671.55,0.58059762],[671.54,0.395],[671.11,0.90686654]],[[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835784679,[[671.77,1.67503833],[671.54,0.395],[671.11,0.90686654]],[[674.51,0.24463184],[674.52,0.25831642],[674.56,0.699],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835784880,[[671.78,0.82144422],[671.77,0.85359411],[671.54,0.395],[671.11,0.90686654]],[[674.51,0.24463184],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835785179,[[671.79,0.82144422],[671.78,0.27299649],[671.54,0.395],[671.12,0.58059762],[671.11,0.90686654]],[[674.5,0.2582637],[676.19,1.9302634],[676.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835785379,[[671.8,0.82144422],[671.78,0.27299649],[671.54,0.395],[671.39,0.90686654],[671.23,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835785577,[[671.81,0.82144422],[671.8,0.27299649],[671.54,0.395],[671.39,0.90686654],[671.23,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835785775,[[671.82,0.82228429],[671.8,0.27299649],[671.54,0.395],[671.39,0.90686654],[671.23,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835785978,[[671.83,0.82228429],[671.82,0.27299649],[671.54,0.395],[671.4,0.58059762],[671.39,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835786174,[[671.84,0.82228429],[671.82,0.27299649],[671.54,0.395],[671.4,0.58059762],[671.39,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835786376,[[671.85,1.6758784],[671.54,0.395],[671.39,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835786573,[[671.86,0.82228429],[671.85,0.85359411],[671.54,0.395],[671.39,0.90686654]],[[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634],[677.0,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835786774,[[671.87,0.82228429],[671.86,0.85359411],[671.54,0.395],[671.39,0.90686654]],[[674.49,0.24462624],[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835786977,[[671.88,1.6758784],[671.54,0.395],[671.39,0.90686654]],[[674.49,0.24462624],[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835787175,[[671.89,0.82228429],[671.88,0.85359411],[671.54,0.395],[671.39,0.90686654]],[[674.49,0.24462624],[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835787375,[[671.9,0.82228429],[671.89,0.27299649],[671.55,0.58059762],[671.54,0.395],[671.39,0.90686654]],[[674.49,0.24462624],[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835787574,[[671.91,0.82228429],[671.89,0.27299649],[671.55,0.58059762],[671.54,0.395],[671.39,0.90686654]],[[674.49,0.24462624],[674.5,0.2582637],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835787778,[[671.92,1.09528078],[671.56,0.58059762],[671.54,0.395],[671.39,0.90686654]],[[674.48,0.499],[674.49,0.24462624],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835787976,[[671.93,0.82228429],[671.92,0.27299649],[671.56,0.58059762],[671.54,0.395],[671.39,0.90686654]],[[674.48,0.75712864],[674.49,0.24462624],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788183,[[671.93,0.82228429],[671.54,0.395]],[[674.48,0.75712864],[674.49,0.24462624],[675.83,1.9302634],[676.11,1.9302634],[676.53,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788184,[[671.94,0.82228429],[671.93,0.27299649],[671.58,0.90686654],[671.57,0.58059762],[671.54,0.395]],[[674.47,0.24462624],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788383,[[671.95,0.82228429],[671.93,0.27299649],[671.58,0.90686654],[671.57,0.58059762],[671.54,0.395]],[[674.47,0.24462624],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788580,[[671.96,0.82228429],[671.95,0.82228429],[671.58,0.90686654],[671.54,0.395]],[[674.47,0.24462624],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788581,[[671.96,0.82228429],[671.95,0.85359411],[671.58,0.90686654],[671.54,0.395]],[[674.47,0.24462624],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788784,[[671.97,0.82228429],[671.95,0.85359411],[671.58,0.90686654],[671.54,0.395]],[[674.47,0.24462624],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835788983,[[671.98,0.82228429],[671.58,0.90686654],[671.54,0.395]],[[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835789183,[[671.99,0.82228429],[671.58,0.90686654],[671.54,0.395]],[[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835789485,[[672.0,0.82228429],[671.99,0.85304259],[671.58,0.90686654],[671.54,0.395]],[[674.47,0.24463451],[674.48,0.75712864],[676.1,1.9302634],[676.39,1.9302634],[676.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835789780,[[672.01,1.67532688],[671.92,0.90686654],[671.81,0.90686654],[671.6,1.08823985],[671.54,0.395]],[[674.47,0.24463451],[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835789982,[[672.02,0.82228429],[672.01,1.67532688],[671.92,0.90686654],[671.81,0.90686654],[671.6,1.08823985]],[[674.47,0.24463451],[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835789983,[[672.02,0.82228429],[672.01,0.85304259],[671.92,0.90686654],[671.81,0.90686654],[671.6,1.08823985]],[[674.47,0.24463451],[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835790184,[[672.03,1.09498214],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474],[671.6,1.08823985]],[[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835790384,[[672.04,0.82228429],[672.03,0.27269785],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474]],[[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835790584,[[672.05,0.82228429],[672.04,0.27269785],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474]],[[674.48,0.75712864],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835790785,[[672.06,0.82228429],[672.04,0.27269785],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474]],[[674.48,0.499],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835790985,[[672.07,0.82228429],[672.06,0.27269785],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474]],[[674.48,0.499],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835791186,[[672.08,0.82228429],[672.06,0.27269785],[671.92,0.90686654],[671.81,0.90686654],[671.61,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.45,1.9302634],[675.65,1.9302634],[675.96,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835791381,[[672.09,0.82228429],[672.08,0.27269785],[671.71,0.90686654],[671.61,0.58034474],[671.56,0.90686654]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835791681,[[672.1,0.82228429],[672.08,0.27269785],[671.71,0.90686654],[671.61,0.58034474],[671.56,0.90686654]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835791886,[[672.11,0.82228429],[672.1,0.27269785],[671.71,0.90686654],[671.57,0.58034474],[671.56,0.90686654]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835792082,[[672.12,0.27269785],[671.71,0.90686654],[671.56,0.90686654],[671.3,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835792581,[[672.13,1.09577274],[671.71,0.90686654],[671.56,0.90686654],[671.31,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835792783,[[672.14,0.27269785],[672.13,0.82307489],[671.71,0.90686654],[671.56,0.90686654],[671.32,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835792987,[[672.14,0.27269785],[671.71,0.90686654],[671.56,0.90686654],[671.32,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.8,1.9302634],[676.06,1.9302634],[676.47,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835793186,[[672.14,0.27269785],[671.76,0.90686654],[671.61,0.90686654],[671.33,1.08823985],[671.3,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835793490,[[671.77,0.27269785],[671.76,0.90686654],[671.61,0.90686654],[671.33,1.08823985],[671.18,0.58034474]],[[674.47,0.25824645],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835793692,[[671.78,0.82393392],[671.77,0.27269785],[671.76,0.90686654],[671.61,0.90686654],[671.33,1.08823985]],[[674.47,0.25824645],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835793884,[[671.79,0.82393392],[671.78,0.27269785],[671.76,0.90686654],[671.61,0.90686654],[671.33,1.08823985]],[[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835794086,[[671.79,0.82393392],[671.76,0.90686654],[671.61,0.90686654],[671.33,1.08823985]],[[674.46,0.25828957],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835794388,[[671.8,0.27273345],[671.79,0.82393392],[671.76,0.90686654],[671.61,0.90686654],[671.34,0.58122673]],[[674.46,0.25828957],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835794585,[[671.81,0.82384362],[671.8,0.27273345],[671.76,0.90686654],[671.61,0.90686654],[671.34,0.58122673]],[[674.46,0.25828957],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835794888,[[671.82,0.82384362],[671.81,0.27273345],[671.76,0.90686654],[671.61,0.90686654],[671.34,0.58122673]],[[674.46,0.25828957],[674.48,0.499],[675.76,1.9302634],[676.02,1.9302634],[676.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835795089,[[671.83,0.82390455],[671.54,1.30186654],[671.35,0.90686654],[671.01,1.08823985],[670.81,1.8515192]],[[674.46,0.25828957],[674.48,0.499],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835795286,[[671.84,1.09663896],[671.54,1.30186654],[671.35,0.90686654],[671.02,0.58123635],[671.01,1.08823985]],[[674.46,0.25828957],[674.48,0.499],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835795487,[[671.85,0.82390455],[671.84,0.27273441],[671.54,1.30186654],[671.35,0.90686654],[671.02,0.58123635]],[[674.46,0.25828957],[674.48,0.499],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835795685,[[671.86,0.82390455],[671.84,0.27273441],[671.54,1.30186654],[671.35,0.90686654],[671.02,0.58123635]],[[674.48,0.499],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835795990,[[671.87,0.82390455],[671.85,0.27273441],[671.54,1.30186654],[671.35,0.90686654],[671.03,0.58123635]],[[674.48,0.499],[674.99,0.25816024],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835796185,[[671.88,0.82390455],[671.85,0.27273441],[671.54,1.30186654],[671.35,0.90686654],[671.03,0.58123635]],[[674.48,0.499],[674.99,0.25816024],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835796389,[[671.89,0.82390455],[671.87,0.27273441],[671.55,0.58123635],[671.54,1.30186654],[671.35,0.90686654]],[[674.48,0.499],[674.99,0.25816024],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835796590,[[671.9,0.82390455],[671.87,0.27273441],[671.55,0.58123635],[671.54,1.30186654],[671.35,0.90686654]],[[674.48,0.499],[674.99,0.25816024],[675.95,1.9302634],[676.27,1.9302634],[676.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835796891,[[672.0,0.90686654],[671.91,0.82390455],[671.9,0.27273441],[671.8,0.90686654],[671.56,0.58123635]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[678.1,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835797092,[[672.01,0.82390455],[672.0,0.90686654],[671.91,0.85397076],[671.8,0.90686654]],[[674.48,0.499],[675.08,0.25808174],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835797292,[[672.02,0.82390455],[672.0,0.90686654],[671.91,0.85397076],[671.8,0.90686654],[669.51,0.258076]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835797487,[[672.03,0.82390455],[672.02,0.27273441],[672.0,0.90686654],[671.92,0.58123635],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835797688,[[672.04,1.67787531],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835797893,[[672.05,0.82390455],[672.04,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835798089,[[672.06,0.82390455],[672.04,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835798288,[[672.07,0.82390455],[672.06,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835798492,[[672.06,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835798493,[[672.08,1.67787531],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634],[683.66,0.55086362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835798793,[[672.09,1.67439768],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[675.08,0.25791055],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835799092,[[672.1,1.67439768],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[675.08,0.25791055],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835799294,[[672.11,0.82042692],[672.1,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[675.08,0.25791055],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835799488,[[672.12,0.82042692],[672.1,0.85397076],[672.0,0.90686654],[671.8,0.90686654]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835799688,[[672.13,0.82042692],[672.11,0.85397076],[672.0,0.90686654],[671.8,0.90686654],[658.78,1.05616156]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835799993,[[672.14,1.09316133],[672.01,0.58123635],[672.0,0.90686654],[671.8,0.90686654],[658.78,1.05616156]],[[674.48,0.499],[675.07,0.25805495],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835800193,[[672.15,1.67439768],[672.0,0.90686654],[671.8,0.90686654],[658.78,1.05616156]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835800389,[[672.16,0.82023808],[672.15,0.85397076],[672.0,0.90686654],[671.8,0.90686654],[658.78,1.05616156]],[[674.48,0.499],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835800593,[[672.17,0.82023808],[672.16,0.85397076],[672.0,0.90686654],[671.8,0.90686654],[658.78,1.05616156]],[[674.48,0.499],[675.11,0.25804538],[676.63,1.9302634],[676.97,1.9302634],[677.5,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835800795,[[672.48,0.90686654],[672.32,0.90686654],[672.18,0.82023808],[672.16,0.85397076],[672.03,1.08823985]],[[674.48,0.499],[675.11,0.25804538],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835801093,[[672.49,0.82023808],[672.48,0.90686654],[672.32,0.90686654],[672.18,0.27273441],[672.03,1.08823985]],[[674.48,0.499],[675.11,0.25804538],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835801293,[[672.5,0.82057501],[672.48,0.90686654],[672.32,0.90686654],[672.03,1.08823985]],[[674.48,0.499],[675.11,0.25804538],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835801495,[[672.51,1.09301965],[672.48,0.90686654],[672.32,0.90686654],[672.04,0.57996561],[672.03,1.08823985]],[[674.48,0.499],[675.11,0.25804538],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835801696,[[672.52,0.82107888],[672.51,0.27244464],[672.48,0.90686654],[672.32,0.90686654],[672.04,0.57996561]],[[674.48,0.499],[675.11,0.25804538],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835801895,[[672.53,1.09350042],[672.48,0.90686654],[672.32,0.90686654],[672.04,0.57996561]],[[674.48,0.499],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835802094,[[672.54,0.82105578],[672.53,0.27244464],[672.48,0.90686654],[672.32,0.90686654],[672.04,0.57996561]],[[674.48,0.499],[674.95,0.25803581],[676.78,1.9302634],[677.06,1.9302634],[677.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835802292,[[672.55,0.82105578],[672.54,0.27244464],[672.05,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[674.95,0.25803581],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835802495,[[672.56,0.82080617],[672.54,0.27244464],[672.05,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835802694,[[672.57,0.82080617],[672.56,0.27244464],[672.06,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.03,0.2580339],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835802897,[[672.58,0.82080617],[672.56,0.27244464],[672.06,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.03,0.2580339],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835803197,[[672.59,0.82080617],[672.58,0.27244464],[672.07,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835803498,[[672.6,0.82080617],[672.59,0.27244464],[672.07,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835803791,[[672.61,1.09325081],[672.08,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835803992,[[672.62,1.09325081],[672.09,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835804193,[[672.63,0.82080617],[672.62,0.27244464],[672.09,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835804497,[[672.64,0.82080617],[672.63,0.27244464],[672.1,0.57996561],[671.85,0.90686654],[671.67,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[677.06,1.9302634],[677.38,1.9302634],[677.88,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835804698,[[672.65,0.82080617],[672.64,0.27244464],[672.1,0.57996561],[672.02,0.90686654],[671.86,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835804898,[[672.66,0.82080617],[672.64,0.27244464],[672.1,0.57996561],[672.02,0.90686654],[671.86,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835805097,[[672.67,0.82080617],[672.66,0.27244464],[672.02,0.90686654],[671.86,0.90686654],[671.58,0.57996561]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835805294,[[672.68,0.82080617],[672.66,0.27244464],[672.02,0.90686654],[671.86,0.90686654],[671.58,0.57996561]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835805599,[[672.69,0.82080617],[672.68,0.27244464],[672.02,0.90686654],[671.87,0.57996561],[671.86,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835805899,[[672.7,1.09325081],[672.68,0.393],[672.03,0.57996561],[672.02,0.90686654],[671.86,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835806098,[[672.71,0.82080617],[672.7,0.27244464],[672.68,0.393],[672.03,0.57996561],[672.02,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835806294,[[672.72,0.82080617],[672.7,0.27244464],[672.68,0.393],[672.03,0.57996561],[672.02,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835806595,[[672.73,0.82101505],[672.68,0.393],[672.02,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835806799,[[672.74,0.82101505],[672.68,0.393],[672.02,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835806995,[[672.75,0.82101505],[672.74,0.2724242],[672.68,0.393],[672.03,0.57952469],[672.02,0.90686654]],[[674.48,0.499],[675.1,0.25800999],[676.88,1.9302634],[677.15,1.9302634],[677.58,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835807195,[[672.76,0.82101505],[672.74,0.2724242],[672.68,0.393],[672.04,0.90686654],[672.03,0.57952469]],[[674.48,0.499],[675.1,0.25800999],[676.8,1.9302634],[677.05,1.9302634],[677.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835807498,[[672.77,0.82101505],[672.76,0.2724242],[672.68,0.393],[672.04,1.48639123]],[[674.48,0.499],[675.1,0.25800999],[676.8,1.9302634],[677.05,1.9302634],[677.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835807700,[[672.78,0.82101505],[672.77,0.2724242],[672.68,0.393],[672.05,0.57952469],[672.04,0.90686654]],[[674.48,0.499],[676.8,1.9302634],[677.05,1.9302634],[677.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835822806,[[673.44,0.82240211],[673.43,0.27236044],[672.68,0.393],[672.02,0.57976929],[671.8,0.90686654]],[[675.54,0.24431167],[675.55,0.25789049],[675.58,0.501],[677.12,1.9302634],[677.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835849823,[[671.24,1.10432915],[671.23,0.379],[671.17,0.90686654],[671.02,0.90686654],[670.74,0.58460281]],[[675.3,0.24467288],[675.31,0.25812481],[675.41,0.69],[676.33,1.9302634],[676.6,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835877254,[[671.55,0.378],[669.31,0.58782857],[668.98,0.90686654],[668.82,0.90686654],[668.54,1.08823985]],[[674.73,0.24532972],[674.78,0.25859378],[674.82,0.591],[675.13,1.9302634],[675.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835912897,[[671.83,0.29769435],[671.81,0.377],[669.34,0.58929296],[669.33,0.90686654],[669.2,0.90686654]],[[673.11,0.24569005],[673.12,1.9302634],[673.35,1.9302634],[673.61,0.25882843],[673.71,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835942613,[[671.83,0.03861639],[670.87,0.377],[668.08,0.58947145],[667.99,0.90686654],[667.82,0.90686654]],[[671.91,0.24590816],[671.92,0.25945559],[672.37,0.549],[673.23,1.9302634],[673.52,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746835987759,[[671.83,0.00751288],[671.63,0.375],[668.99,0.90686654],[668.8,0.58847691],[668.79,0.90686654]],[[672.13,0.25927871],[672.37,0.549],[672.94,1.9302634],[673.27,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836015388,[[671.84,1.37152443],[671.83,0.00751288],[671.75,0.374],[669.35,0.90686654],[669.21,0.58847691]],[[673.64,1.9302634],[673.92,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836057421,[[676.49,0.29564369],[676.17,0.2957836],[676.03,0.29584485],[675.88,0.29591051],[675.03,0.5955831]],[[682.42,0.29307464],[682.49,1.72201868],[682.74,1.9302634],[683.13,1.9302634],[683.57,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836171319,[[676.99,0.07638695],[676.02,0.143],[672.64,0.8760034],[672.28,0.90686654],[672.11,0.90686654]],[[678.48,1.90260396],[678.58,0.29473311],[678.77,1.9302634],[679.23,1.9302634],[679.4,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836210345,[[676.99,0.07638695],[675.97,0.142],[673.99,0.8760034],[673.67,0.90686654],[673.52,0.90686654]],[[677.08,1.91769371],[677.29,0.257307],[677.34,1.9302634],[677.55,0.762],[677.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836267672,[[676.44,1.38069091],[676.43,0.29558874],[676.21,0.2957661],[676.2,0.139],[675.38,0.59835144]],[[677.63,0.735],[680.44,1.91769355],[680.64,1.9302634],[680.93,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836295898,[[677.09,0.27099023],[677.08,0.137],[676.93,0.25662865],[676.78,0.295517],[675.56,0.59591936]],[[678.22,0.733],[678.83,0.25665893],[681.63,1.91769355],[681.93,1.9302634],[682.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836332632,[[677.4,0.135],[676.78,0.295517],[675.39,0.8760034],[675.21,0.59711799]],[[679.59,0.25667881],[679.78,0.557],[679.91,1.91769355],[680.24,1.9302634],[680.75,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836382465,[[677.46,1.38103985],[677.44,0.29506794],[677.39,0.256466],[677.16,0.29535117],[676.05,0.8760034]],[[680.05,0.256466],[680.07,0.756],[680.13,1.91769355],[680.33,0.565],[680.4,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836394581,[[677.63,1.3848876],[677.62,0.29514977],[677.16,0.29535117],[676.58,0.8760034]],[[679.87,1.91769355],[680.04,0.459],[680.07,0.756],[680.11,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836430211,[[675.98,1.40399082],[675.97,0.27126623],[675.95,0.29528781],[675.58,0.8760034],[675.37,0.6057456]],[[679.23,0.653],[679.32,1.91769355],[679.5,1.9302634],[679.77,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836446226,[[676.7,1.69083912],[676.63,0.27126623],[676.44,0.25655487],[676.31,0.6057456]],[[679.16,0.25655487],[679.17,0.671],[679.19,0.677],[680.3,1.91769355],[680.62,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836477566,[[677.05,1.69771958],[676.75,0.25671289],[675.31,0.60576864],[675.3,0.8760034],[675.0,0.90686654]],[[679.09,0.25671574],[679.11,0.477],[679.13,0.765],[679.57,1.91769355],[679.81,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836497887,[[677.42,0.29524528],[677.01,0.25660784],[676.2,0.8760034],[675.86,0.90686654],[675.7,0.90686654]],[[679.03,0.25660594],[679.04,0.613],[679.06,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836524309,[[675.07,1.40582065],[675.06,0.27157964],[675.04,0.29558537],[675.0,0.25702384],[674.62,0.60541641]],[[678.85,0.25684363],[678.86,0.754],[678.88,0.952],[679.58,1.91769355],[679.92,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836549227,[[676.16,0.29558537],[675.59,0.2570808],[674.8,0.8760034],[674.37,0.60657624]],[[678.18,1.91769355],[678.39,0.2570827],[678.42,1.9302634],[678.8,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836573352,[[676.32,1.41325984],[676.31,0.29574165],[676.27,0.29573986],[675.87,0.25707131],[675.35,0.8760034]],[[677.72,0.25707131],[678.08,0.711],[678.14,1.91769355],[678.4,1.9302634],[678.81,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836629698,[[676.92,0.29545588],[676.89,0.29546898],[676.86,0.29548207],[676.0,0.25697829],[675.0,0.60745028]],[[677.92,0.25697829],[677.96,0.604],[678.64,1.91769355],[678.91,1.9302634],[679.32,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836686438,[[675.84,1.70727422],[675.65,0.25712734],[675.07,0.8760034],[674.76,0.90686654]],[[678.07,0.25712734],[678.08,2.54269355],[678.33,1.9302634],[678.73,1.9302634],[679.17,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836731173,[[672.78,0.29727399],[668.15,0.61101172],[668.12,0.8760034],[667.78,0.90686654]],[[677.72,0.616],[678.75,1.91769355],[679.03,1.9302634],[679.46,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836750588,[[672.78,0.29727399],[672.51,0.25845359],[671.15,0.8760034],[670.88,0.61200403],[670.78,0.90686654]],[[675.52,0.29606821],[675.54,0.712],[675.92,1.91769355],[676.22,1.9302634],[676.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836784724,[[672.96,0.55416455],[672.95,0.29710627],[672.78,0.29727399],[671.77,0.8760034],[671.3,0.90686654]],[[675.15,1.91769355],[675.17,0.2582407],[675.18,0.557],[675.41,1.9302634],[675.52,0.29606821]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836817138,[[672.66,0.25828191],[671.76,0.8760034],[671.49,0.90686654],[671.37,0.90686654]],[[674.75,0.25827328],[674.78,0.863],[674.87,1.91769355],[675.08,1.9302634],[675.41,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836870870,[[674.37,0.29657309],[672.15,0.8760034],[671.82,0.90686654],[671.67,0.90686654],[671.4,0.60652503]],[[676.64,1.91769355],[676.65,0.2580119],[676.66,0.942],[676.67,0.29556504],[676.9,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836879578,[[674.37,0.29657309],[672.58,0.8760034],[672.3,0.90686654],[672.17,1.5135848]],[[675.71,1.91769355],[675.9,0.25806643],[675.93,1.9302634],[676.28,1.9302634],[676.66,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836962247,[[674.37,0.29657309],[672.62,0.25839218],[671.92,0.8760034],[671.58,0.90686654],[671.42,0.90686654]],[[675.05,0.25838354],[675.06,0.878],[675.46,1.91769355],[675.55,0.29605506],[675.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746836974157,[[673.13,0.29711942],[673.12,0.85113539],[672.06,0.8760034],[671.8,0.90686654],[671.46,0.61232292]],[[674.94,1.91769355],[675.06,0.878],[675.16,1.9302634],[675.49,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837057923,[[673.92,0.59354226],[673.89,0.29678434],[673.86,0.29679755],[673.83,0.29681076],[671.21,0.61271044]],[[674.62,0.25805016],[674.98,0.29630507],[675.25,1.91769355],[675.56,1.9302634],[676.03,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837088941,[[670.67,1.4450135],[670.65,0.2732272],[670.48,0.25862453],[670.44,0.29831155],[670.02,0.8760034]],[[674.71,1.91769355],[674.91,0.25862453],[674.92,1.059],[674.99,1.9302634],[675.42,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837114268,[[671.32,1.43850925],[671.19,0.25871394],[670.32,0.8760034],[669.95,0.61741238],[669.94,0.90686654]],[[674.21,1.91769355],[674.3,0.25871586],[674.51,1.9302634],[674.52,0.792],[674.98,2.22656847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837140088,[[672.37,0.55528142],[672.36,0.29745969],[672.04,0.25860628],[670.81,0.8760034],[670.55,0.61742372]],[[674.37,0.25861108],[674.38,0.2965687],[674.44,1.016],[674.5,1.91769355],[674.73,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837176219,[[673.04,1.43894419],[672.97,0.29719006],[672.66,0.25817556],[671.63,0.8760034],[671.3,0.6170747]],[[674.95,1.13617556],[674.96,0.29631385],[675.33,1.91769355],[675.6,1.9302634],[676.02,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837236647,[[673.94,1.43400285],[673.71,0.29686363],[673.62,0.25793063],[672.4,0.8760034],[672.07,0.6130525]],[[674.89,0.858],[674.98,0.29630507],[675.33,0.25793063],[676.35,1.91769355],[676.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837242049,[[673.86,0.29679755],[673.73,0.25794974],[672.34,0.61101898],[672.33,0.8760034]],[[674.89,0.858],[674.98,0.29630507],[675.46,0.25791247],[676.67,1.91769355],[676.95,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837277588,[[674.97,0.29630946],[673.13,0.8760034],[672.78,0.60854252],[672.75,0.90686654]],[[674.98,0.29630507],[675.17,0.78],[677.89,1.91769355],[678.2,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837315121,[[674.97,0.29630946],[674.38,0.25774055],[673.4,0.8760034],[673.06,0.90686654],[672.91,0.90686654]],[[674.98,0.29630507],[675.52,0.872],[675.77,0.25774055],[676.87,1.91769355],[677.14,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837366455,[[673.83,1.43269386],[673.71,0.29686363],[673.61,0.25794974],[672.19,0.8760034],[671.88,0.61175129]],[[674.97,0.964],[674.98,0.29630507],[675.26,0.25794974],[676.76,1.91769355],[677.02,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837392482,[[673.89,0.29678434],[672.12,0.8760034],[671.8,0.90686654],[671.65,0.90686654],[671.39,0.61175129]],[[674.97,0.806],[674.98,0.29630507],[675.53,1.91769355],[675.78,1.9302634],[676.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837481887,[[673.34,0.29702676],[672.42,0.2583893],[671.4,0.8760034],[671.06,0.90686654],[670.69,0.61356863]],[[674.92,0.2583893],[674.93,0.29632702],[674.94,0.785],[674.96,1.91769355],[674.98,0.29630507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837485791,[[673.34,0.29702676],[672.51,0.25843151],[671.24,0.8760034],[670.95,0.61356863],[670.94,0.90686654]],[[674.92,0.25843151],[674.93,0.29632702],[674.94,0.785],[674.98,0.29630507],[675.0,1.91769355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837533131,[[673.34,0.29702676],[671.39,0.8760034],[671.01,0.90686654],[670.84,0.90686654],[670.55,0.6144367]],[[674.54,0.25844015],[674.55,1.91769355],[674.64,0.774],[674.72,0.29641925],[674.86,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837584483,[[670.61,1.7172888],[670.15,0.25890738],[669.61,0.8760034],[669.39,0.61892076]],[[674.02,0.25889197],[674.03,1.91769355],[674.17,0.497],[674.29,1.9302634],[674.68,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837599590,[[668.73,1.44657622],[668.62,0.25914356],[668.2,0.8760034]],[[674.24,0.451],[674.25,0.25918795],[674.59,1.91769355],[674.78,1.9302634],[675.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837633916,[[670.47,1.4627927],[669.66,0.8760034],[669.32,0.90686654],[669.17,0.62041604]],[[672.47,1.91769355],[672.75,1.9302634],[673.07,0.865],[673.18,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837679843,[[670.83,1.47847822],[670.37,0.25912426],[669.71,0.8760034],[669.35,0.90686654],[669.2,0.62133342]],[[672.61,0.25912426],[672.65,1.91769355],[672.8,0.961],[672.94,1.9302634],[673.39,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837683653,[[670.4,1.47462561],[670.38,0.2591233],[669.75,0.8760034],[669.4,0.90686654],[669.25,0.62133342]],[[672.56,1.91769355],[672.59,0.2591233],[672.8,0.961],[672.84,1.9302634],[673.27,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837739091,[[670.52,0.29827596],[668.75,0.8760034],[668.38,0.90686654],[668.21,0.90686654]],[[672.24,1.91769355],[672.46,0.504],[672.48,0.29740661],[672.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837768527,[[670.52,0.29827596],[669.75,0.25955331],[668.69,0.8760034],[668.35,0.90686654],[668.19,0.90686654]],[[671.68,0.25955331],[671.69,0.686],[671.98,1.91769355],[672.26,1.9302634],[672.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837848285,[[670.64,0.29822259],[670.61,0.29823593],[670.58,0.29824927],[670.55,0.29826262],[670.32,0.25922753]],[[671.75,0.25922753],[671.76,0.744],[671.78,0.29771651],[672.77,1.91769355],[673.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837875403,[[670.71,0.29819146],[670.61,0.29823593],[670.58,0.29824927],[669.66,0.25937437],[668.45,0.8760034]],[[671.74,0.25937437],[671.76,0.803],[671.78,0.29771651],[672.11,1.91769355],[672.35,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837942945,[[669.28,1.51466871],[669.27,0.27443347],[669.02,0.29894472],[668.71,0.25961625],[668.41,0.8760034]],[[671.14,0.25961625],[671.15,0.29799597],[671.17,0.95],[671.8,1.91769355],[672.08,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837967466,[[669.32,1.51466721],[669.24,0.25958139],[669.17,0.29887771],[668.01,0.8760034],[667.48,0.62350103]],[[670.86,0.25958139],[670.87,0.29812035],[671.71,1.91769355],[672.01,1.9302634],[672.48,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746837992883,[[668.36,1.78883892],[668.24,0.25982268],[668.19,0.29931606],[668.09,0.8760034]],[[670.82,0.25982268],[670.83,0.803],[670.87,0.29812035],[671.35,1.91769355],[671.63,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838018708,[[668.97,1.5178569],[668.8,0.25977807],[668.19,0.29931606],[668.14,0.8760034],[667.85,0.90686654]],[[670.76,0.25977807],[670.77,0.616],[670.78,1.91769355],[670.87,0.29812035],[671.01,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838039916,[[668.94,0.59569901],[668.59,0.2598188],[668.19,0.29931606],[667.64,0.8760034],[667.12,0.623842]],[[670.67,0.29820925],[670.69,0.801],[670.7,0.29819591],[670.74,0.29817813]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838077443,[[668.82,0.03880439],[668.81,0.29903859],[668.8,0.29904306],[666.97,0.26021513],[664.29,0.62657778]],[[670.15,0.26019372],[670.6,0.703],[670.61,0.29823593],[670.93,1.91769355],[671.25,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838098863,[[664.94,1.48032918],[664.93,0.90197023],[664.82,0.26067318],[664.46,0.8760034],[663.97,0.90686654]],[[669.79,0.26067318],[669.9,1.91769355],[670.3,1.9302634],[670.57,0.854],[670.78,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838133083,[[667.06,1.52188137],[667.05,0.27525552],[667.02,0.29984108],[666.98,0.29985906],[666.8,0.26043323]],[[668.87,0.29901176],[668.89,0.573],[668.9,0.29899835],[669.19,1.91769355],[669.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838145586,[[667.5,1.51697931],[667.34,0.2996973],[667.32,0.29970628],[667.24,0.29974222],[667.19,0.26032608]],[[668.83,0.29902964],[668.84,1.038],[668.85,0.2990207],[668.87,0.29901176],[668.9,0.29899835]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838186421,[[668.49,1.46210328],[668.48,0.2744108],[667.37,0.57112245],[667.34,0.2996973]],[[668.85,0.0492011],[668.87,0.29901176],[668.9,0.29899835],[669.74,0.833],[670.61,0.25994301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838212738,[[668.89,0.89075899],[668.74,0.25983335],[667.98,0.8760034],[667.79,0.57253096],[667.63,0.90686654]],[[668.9,0.29899835],[670.02,0.529],[670.4,0.25983335],[671.38,1.91769355],[671.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838242656,[[669.03,0.25967727],[668.28,0.8760034],[667.96,0.90686654],[667.81,0.90686654],[667.55,0.57457537]],[[671.0,0.26068403],[671.03,2.79769355],[671.04,0.25968405],[671.29,1.9302634],[671.69,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838263877,[[669.73,0.58800227],[669.72,0.29863226],[669.66,0.29865902],[669.63,0.2986724],[669.61,0.29868132]],[[670.93,0.26059668],[670.94,0.2596085],[670.96,0.29808036],[671.46,1.91769355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838303106,[[669.74,0.29862334],[669.72,0.29863226],[669.66,0.29865902],[669.63,0.2986724],[669.04,0.25966758]],[[670.79,0.26046997],[670.84,0.25966758],[670.94,0.523],[670.96,0.29808036],[671.41,1.91769355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838347842,[[669.74,0.02374896],[669.72,0.29863226],[669.66,0.29865902],[669.63,0.2986724],[668.4,0.25979649]],[[670.42,0.2608999],[670.43,0.25979455],[670.77,1.91769355],[671.05,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838356449,[[667.51,1.4789522],[667.5,0.8517289],[667.4,0.8760034],[667.15,0.25994398],[667.12,0.90686654]],[[670.66,0.2608999],[670.72,1.91769355],[670.93,0.25994398],[670.94,1.9302634],[671.28,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838398291,[[668.2,1.48709365],[668.15,0.29933398],[668.11,0.26005179],[666.69,0.8760034],[666.5,0.60358194]],[[670.1,0.24733627],[670.12,0.55849316],[670.26,0.563],[670.77,1.91769355],[670.99,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838432812,[[668.28,0.58380393],[668.15,0.29933398],[665.73,0.60433028]],[[669.45,0.2445231],[669.56,0.29870362],[669.59,0.29869024],[669.66,0.29865902]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838460831,[[668.28,0.58380393],[668.15,0.29933398],[667.12,0.26038354],[666.03,0.8760034],[665.64,0.90686654]],[[668.81,0.29903859],[668.82,0.24383566],[668.83,0.29902964],[668.85,0.2990207],[668.86,0.2603514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838508676,[[668.15,0.29933398],[665.47,0.8760034],[665.2,0.90686654],[664.86,0.60485578],[664.85,1.08823985]],[[668.58,0.26073275],[668.59,0.24298834],[668.6,0.29913251],[668.62,0.29912356],[668.64,0.29911462]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838545803,[[666.15,1.48274741],[666.14,0.27539127],[665.69,0.26071126],[665.65,0.8760034],[665.3,0.90686654]],[[668.52,0.2435936],[668.53,0.26071126],[668.54,0.415],[669.19,1.91769355],[669.48,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838567618,[[665.08,1.47350063],[663.94,0.8760034],[663.62,0.90686654],[663.48,0.60553967]],[[668.22,0.24427993],[668.24,1.91769355],[668.5,1.9302634],[668.91,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838597244,[[664.72,1.45409812],[664.71,0.27591453],[664.42,0.8760034],[664.14,0.26111326],[663.91,0.60579937]],[[667.72,0.24509112],[667.73,0.26111326],[668.24,1.91769355],[668.53,1.9302634],[674.95,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838633776,[[664.99,1.48104643],[664.98,0.27586775],[664.49,0.8760034],[664.04,0.90686654],[663.84,0.60570522]],[[668.6,0.2454833],[668.61,1.91769355],[668.88,0.749],[668.98,1.9302634],[669.54,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838650891,[[666.0,0.3003003],[665.91,1.74732006],[664.96,0.60570522],[664.7,0.8760034]],[[668.14,0.598],[668.16,0.2993295],[668.89,1.91769355],[669.12,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838676904,[[667.4,0.27505795],[667.39,0.29967485],[667.36,0.29968832],[667.33,0.29970179],[667.3,0.29971527]],[[670.2,0.29841838],[670.33,0.24589667],[670.35,0.2983516],[670.51,0.29828041],[670.72,1.91769355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838713440,[[667.44,0.2996524],[667.42,0.29966138],[667.39,0.29967485],[667.36,0.29968832],[667.33,0.29970179]],[[668.51,0.24535735],[668.6,0.29913251],[668.63,0.29911909],[668.66,0.29910567],[668.69,0.29909225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838779008,[[666.41,1.47947018],[666.36,0.30013806],[665.94,0.8760034],[665.68,0.90686654],[665.55,0.90686654]],[[668.01,0.24002741],[668.02,0.29939223],[668.08,0.459],[668.54,1.91769355],[668.76,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838797322,[[667.02,1.7762463],[665.92,0.8760034],[665.56,0.90686654],[665.52,0.60518948],[665.39,0.90686654]],[[668.68,0.29909672],[668.7,0.24148301],[669.8,1.91769355],[670.09,1.9302634],[670.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838870073,[[668.1,1.46980767],[667.82,0.29948189],[667.79,0.29949535],[667.77,0.29950432],[667.76,0.2995088]],[[668.56,0.29915041],[668.58,0.29914146],[668.59,0.29913698],[668.6,0.29913251],[670.24,1.91769355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838883693,[[668.71,0.2990833],[668.53,0.511],[667.82,0.29948189],[667.73,0.29952226],[667.7,0.90253992]],[[671.37,0.24296125],[671.42,0.29787614],[671.8,1.91769355],[672.07,1.9302634],[672.48,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746838948841,[[668.98,0.29896259],[668.97,0.375],[668.96,0.555],[668.95,0.298976],[668.93,0.573]],[[670.6,0.24291166],[670.69,0.29820036],[670.7,0.29819591],[670.8,1.91769355],[671.09,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839014008,[[669.74,0.29862348],[669.68,0.386],[669.62,0.541],[669.55,0.374],[669.37,0.25962206]],[[670.84,0.25947397],[671.93,0.24108235],[671.94,1.91769355],[672.23,1.9302634],[672.67,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839036913,[[669.83,0.455],[669.68,0.386],[669.55,0.374],[667.8,0.60299]],[[671.7,0.24181522],[671.71,1.91769355],[671.99,1.9302634],[672.43,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839066239,[[669.68,1.324],[669.33,0.2595417],[667.8,0.8760034],[667.41,0.60299],[667.4,0.90686654]],[[671.5,0.24181522],[671.51,0.2595417],[671.84,1.91769355],[672.16,1.9302634],[672.66,3.8605268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839107578,[[669.72,0.88427049],[669.7,0.29859076],[669.68,0.607],[669.3,0.25960559],[668.55,0.8760034]],[[670.97,0.24119999],[670.98,1.91769355],[671.12,0.25960559],[671.2,1.9302634],[671.55,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839136399,[[670.66,0.29859076],[670.46,0.424],[670.37,0.25920629],[670.15,0.583],[670.12,0.544]],[[671.86,0.24207007],[671.87,0.25920629],[673.72,1.91769355],[674.0,1.9302634],[674.44,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839161017,[[670.56,0.623],[670.55,0.506],[669.34,0.8760034],[668.88,0.60168531],[662.15,0.53183697]],[[672.57,0.24175392],[672.58,1.91769355],[672.66,0.25910208],[672.7,0.401],[672.85,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839194842,[[670.58,0.29824927],[670.56,0.394],[670.31,0.545],[670.11,0.511],[669.25,0.25945172]],[[671.54,0.24170449],[671.63,1.91769355],[671.7,0.25947977],[671.78,0.573],[671.86,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839251198,[[670.42,0.506],[668.28,0.8760034],[667.44,0.60261569]],[[670.97,0.24256851],[670.98,0.491],[671.0,0.25948268],[671.36,1.91769355],[671.66,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839283317,[[669.26,0.523],[669.25,0.457],[668.93,0.465],[668.84,0.25977225],[667.68,0.8760034]],[[670.63,0.24242745],[670.64,0.25975092],[670.84,2.36769355],[671.06,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839332057,[[669.36,0.29879287],[669.34,0.437],[669.31,0.389],[669.3,0.454],[667.94,0.8760034]],[[670.55,0.2423071],[670.56,0.25975189],[671.29,1.91769355],[671.52,1.9302634],[672.26,1.9302634]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839380399,[[669.82,0.59714046],[669.81,0.29859213],[669.79,0.29860105],[669.78,0.387],[669.74,0.29862334]],[[670.6,0.508],[670.89,0.25958429],[671.16,1.88729766],[671.36,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839413231,[[670.8,0.29815146],[670.79,0.29826221],[670.77,0.29816479],[670.74,0.29817813],[670.71,0.29819146]],[[671.86,0.24441672],[671.87,0.513],[672.09,0.25911751],[673.52,1.88729766],[673.82,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839456466,[[671.35,0.2979072],[671.3,0.381],[671.27,0.463],[671.0,0.25896133],[669.91,0.94273862]],[[672.79,0.24543848],[672.8,0.25896133],[672.95,1.88729766],[673.2,1.88729766],[673.59,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839493494,[[671.5,0.29784065],[671.48,0.558],[671.47,0.29785396],[671.45,0.535],[671.42,0.553]],[[672.59,0.24565413],[672.6,0.25892472],[672.64,0.587],[673.76,1.88729766],[674.06,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839542234,[[671.99,0.55376877],[671.98,0.2976279],[671.96,0.381],[671.93,0.468],[671.9,0.489]],[[673.56,0.24541041],[673.57,0.25866394],[673.61,1.88729766],[673.64,0.53],[673.87,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839577460,[[672.33,0.29747296],[672.31,0.839],[672.28,0.541],[671.69,0.25865529],[669.91,0.94273862]],[[673.58,0.25865529],[673.59,0.2449239],[673.6,1.88729766],[673.85,1.88729766],[674.25,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839629299,[[672.17,0.12889961],[671.27,0.598],[670.63,0.25905289],[669.2,0.94273862],[668.85,0.94273862]],[[672.7,0.2450577],[672.76,0.2590259],[673.07,1.88729766],[673.25,0.37],[673.35,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839654725,[[671.32,0.29792051],[671.3,0.432],[671.02,0.233],[669.8,0.94273862],[669.46,0.94273862]],[[672.92,0.24551398],[672.94,0.451],[673.1,1.88729766],[673.38,1.88729766],[673.81,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839698463,[[671.43,0.7768717],[671.39,0.501],[671.13,0.233],[670.75,0.25896904],[670.71,0.29819146]],[[673.01,0.24530081],[673.02,0.29716798],[673.07,0.424],[673.09,0.25897],[673.4,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839731794,[[671.43,1.5608717],[670.89,0.25901626],[670.74,0.29817813],[670.71,0.29819146],[670.62,0.29823148]],[[672.29,0.24507367],[672.34,0.25901626],[672.42,0.371],[672.45,1.88729766],[672.64,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839823675,[[671.56,0.348],[671.54,0.232],[671.51,0.29783621],[671.49,0.29784509],[671.1,0.25888619]],[[672.96,0.50510833],[673.45,1.88729766],[673.74,1.88729766],[674.19,1.88729766],[674.69,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839836786,[[671.75,1.45604112],[671.74,0.45],[671.71,0.29759394],[671.56,0.599],[671.51,0.29783621]],[[672.94,0.24603292],[672.95,0.484],[673.06,0.25875722],[674.63,1.88729766],[674.96,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839900548,[[671.81,0.98],[670.18,0.94273862],[669.88,0.94273862],[669.75,0.60136262]],[[672.55,0.24532532],[672.56,0.447],[672.89,1.88729766],[673.13,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839925173,[[671.81,0.98],[671.52,0.25865913],[670.18,0.94273862],[669.87,0.60084654],[669.86,0.94273862]],[[674.06,0.24529715],[674.1,1.88729766],[674.12,0.25865913],[674.14,0.52],[674.36,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839962196,[[671.81,0.98],[671.2,0.25881784],[669.96,0.94273862],[669.6,0.94273862],[669.44,0.60116079]],[[673.17,0.24435494],[673.25,0.25881784],[673.49,1.88729766],[673.71,0.48],[673.78,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746839985525,[[671.86,0.29768106],[671.84,0.609],[671.83,0.558],[671.51,0.25875818],[670.07,0.94273862]],[[673.1,0.25875818],[673.11,0.24416744],[673.12,1.88729766],[673.2,0.563],[673.33,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840034349,[[671.95,0.471],[671.94,0.29764562],[671.92,0.562],[671.91,0.29765891],[671.9,0.228]],[[672.82,0.24423829],[672.83,0.397],[672.84,0.25880052],[672.92,0.29721215],[672.94,0.29720331]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840085897,[[672.15,0.29755262],[672.05,0.228],[672.04,0.565],[672.01,0.464],[671.08,0.6007428]],[[672.91,0.24481217],[672.92,0.29721215],[672.94,0.29720331],[673.47,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840118318,[[672.75,0.29728725],[672.46,0.25853327],[672.31,0.228],[670.95,0.94273862],[670.8,0.94273862]],[[672.91,0.55],[672.92,0.29721215],[672.94,0.29720331],[673.01,0.2971724],[673.59,0.29691652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840211999,[[672.98,0.59442363],[672.92,0.25840369],[672.71,0.534],[672.08,0.94273862],[671.71,0.94273862]],[[673.01,0.2971724],[673.08,0.29714149],[673.19,0.29709294],[673.26,0.81106205],[674.14,0.25840369]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840227404,[[672.98,2.04301692],[672.71,0.534],[672.29,0.94273862]],[[673.01,0.2971724],[673.08,0.29714149],[673.19,0.29709294],[673.26,0.81106205]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840348793,[[673.02,0.29716798],[672.75,0.72147758],[672.49,0.227],[672.47,0.486],[671.3,0.59772261]],[[673.03,0.29716357],[673.05,0.29715474],[673.06,0.29715032],[673.13,0.29711942],[673.22,0.2970797]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840405543,[[672.76,0.29728283],[672.73,0.318],[672.45,0.394],[670.67,0.59632787]],[[673.03,0.29716357],[673.04,0.376],[673.05,0.29715474],[674.98,1.88729766]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840487013,[[672.76,0.29728283],[672.74,0.414],[672.48,0.226],[672.46,0.444],[671.99,0.25862838]],[[673.02,0.24633047],[673.03,0.29716357],[673.04,0.376],[673.05,0.29715474],[673.08,0.55576987]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840585590,[[672.82,0.29725632],[672.75,0.392],[672.49,0.226],[672.47,0.4],[671.36,0.59617714]],[[673.03,0.29716357],[673.05,0.29715474],[673.08,0.29714149],[673.1,0.63213266],[674.33,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840704985,[[672.82,0.29725632],[672.28,0.336],[672.23,0.338],[671.89,0.29766777],[671.53,0.25876107]],[[673.01,0.24658065],[673.02,0.25876492],[673.03,0.29716357],[673.05,0.29715474],[673.08,0.29714149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840714895,[[672.29,0.29749066],[672.28,0.336],[671.89,0.29766777],[670.19,0.9336209],[669.86,0.59579386]],[[673.01,0.25874568],[673.02,0.24658065],[673.03,0.29716357],[673.05,0.29715474],[673.08,0.29714149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840822191,[[672.46,0.29741545],[672.45,0.332],[672.43,0.342],[671.97,0.29763233],[671.39,0.25877261]],[[672.94,0.24656772],[672.96,0.25877261],[673.03,0.29716357],[673.05,0.29715474],[673.08,0.29714149]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840838799,[[672.45,0.332],[672.32,0.277],[671.97,0.29763233],[670.96,0.25887079],[669.88,0.9336209]],[[672.82,0.24677313],[672.85,0.25886886],[673.01,1.91700555],[673.03,0.29716357],[673.05,0.29715474]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840881826,[[672.16,0.2975482],[672.15,0.246],[672.11,0.335],[671.97,0.29763233]],[[672.69,0.24673784],[672.8,1.91700555],[673.0,1.91700555],[673.03,0.29716357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840950775,[[672.26,0.29750394],[672.25,0.349],[672.23,0.309],[671.97,0.29763233]],[[673.0,0.24652433],[673.01,0.25872933],[673.03,0.29716357],[673.22,0.2970797],[673.24,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746840999116,[[672.34,0.29746854],[672.33,0.359],[672.31,0.356],[671.97,0.29763233],[671.45,0.2587755]],[[673.0,0.24648393],[673.03,0.29716357],[673.22,0.2970797],[673.56,0.29692974]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841045859,[[672.36,0.29745969],[672.35,0.282],[671.97,0.29763233],[670.99,0.25884864]],[[672.98,0.24670523],[672.99,0.25884864],[673.03,0.29716357],[673.06,0.29715032],[673.16,0.29710618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841093506,[[672.06,0.29759247],[672.04,0.267],[671.97,0.15995141],[671.39,0.25879378],[669.64,0.9336209]],[[673.01,0.25879378],[673.02,0.2465555],[673.03,0.29716357],[674.33,1.91700555],[674.65,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841160848,[[671.97,0.15995141],[671.96,0.36],[671.02,0.23],[669.92,0.9336209]],[[672.57,0.2468017],[672.75,1.91700555],[672.97,1.91700555],[673.03,0.29716357]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841167775,[[671.97,0.15995141],[671.96,0.36],[671.02,0.23],[669.65,0.9336209],[669.26,0.59492612]],[[672.93,0.2468017],[673.03,0.29716357],[673.37,1.91700555],[673.69,1.91700555],[674.19,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841218686,[[671.92,0.29765448],[671.4,0.345],[670.01,0.9336209],[669.69,0.59428138],[669.68,0.9336209]],[[672.74,0.50560737],[673.07,1.91700555],[673.1,0.29713266],[673.29,0.29704881],[673.33,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841297733,[[672.14,0.29755705],[672.12,0.374],[672.09,0.335],[671.6,0.25877935],[670.51,0.9336209]],[[673.0,0.24645012],[673.01,0.25876203],[673.08,0.29714149],[673.1,0.29713266],[673.16,0.29710618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841304339,[[672.14,0.29755705],[672.12,0.374],[672.09,0.335],[671.6,0.25875915],[670.58,0.9336209]],[[673.0,0.24645012],[673.01,0.25875915],[673.08,0.29714149],[673.1,0.29713266],[673.16,0.29710618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841391611,[[672.18,0.99753934],[671.71,0.25873991],[670.81,0.9336209],[670.49,0.9336209]],[[672.99,0.25873991],[673.08,0.29714149],[673.1,0.29713266],[673.19,0.29709294]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841444353,[[672.32,0.29747739],[672.31,0.267],[672.3,0.29748624],[672.29,0.334],[672.28,0.29749509]],[[673.02,0.24639793],[673.08,0.29714149],[673.09,0.25866971],[673.1,0.29713266],[673.16,0.29710618]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841500897,[[672.38,0.29745084],[672.36,0.29745969],[672.35,0.306],[672.34,0.29746854],[670.76,0.9336209]],[[673.02,0.24649875],[673.08,0.29714149],[673.1,0.29713266],[673.16,0.29710618],[673.7,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841556447,[[672.58,0.29736239],[672.56,0.389],[672.55,0.29737565],[672.53,0.347],[672.49,0.25845551]],[[674.09,0.25845551],[674.12,0.29668308],[674.34,1.91700555],[674.59,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841576055,[[672.73,0.29729609],[672.72,0.258],[672.66,0.29732703],[672.58,0.29736239],[672.38,0.25845551]],[[673.66,0.24625288],[673.67,0.25845551],[673.95,1.91700555],[674.03,0.29672269],[674.16,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841650428,[[672.75,0.315],[672.74,0.387],[672.73,0.29729609],[672.66,0.29732703],[672.58,0.29736239]],[[673.92,0.24614823],[673.93,0.29676672],[674.03,0.29672269],[674.4,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841679158,[[672.78,0.29727714],[672.76,0.379],[672.75,0.315],[672.73,0.29729609],[672.66,0.29732703]],[[673.71,0.24615233],[673.72,0.29685922],[673.74,0.25845551],[674.03,0.29672269],[674.52,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841766541,[[672.74,0.265],[672.73,0.29729609],[672.66,0.29732703],[672.59,0.256],[671.79,0.25863607]],[[673.27,0.24647716],[673.28,0.25863607],[673.3,0.2970444],[673.32,0.29703558],[673.8,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841779749,[[672.74,0.265],[672.73,0.29729609],[672.68,0.371],[672.66,0.29732703],[670.59,0.59637498]],[[673.29,0.24639801],[673.3,0.2970444],[673.32,0.29703558],[673.76,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841870009,[[672.55,0.05451084],[672.29,0.238],[671.66,0.369],[670.05,0.9336209],[669.25,0.59913603]],[[672.79,0.25890931],[672.8,0.2467231],[672.81,0.29726074],[673.23,1.91700555],[673.32,0.29703558]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841904225,[[671.89,0.321],[671.88,0.306],[670.6,0.2590259],[669.93,0.9336209],[669.64,0.9336209]],[[672.55,2.1637206],[672.56,0.25888523],[672.58,0.29736239],[672.78,1.91700555],[673.15,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841938752,[[671.12,1.49195663],[671.1,0.29827611],[670.91,0.25],[670.85,0.29812923],[669.94,0.59826944]],[[672.32,0.2467073],[672.33,0.29747296],[673.34,0.29702676],[673.5,2.21396174],[673.73,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841967774,[[671.52,1.49081078],[671.5,0.2978436],[671.35,0.262],[671.31,0.328],[671.26,0.25896614]],[[672.29,0.29749066],[672.59,0.25893628],[673.34,0.29702676],[673.39,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746841972974,[[671.77,0.85697],[671.43,0.25884672],[671.35,0.262],[671.31,0.328],[670.0,0.59640696]],[[672.64,0.24660762],[672.65,0.29733145],[672.69,0.25884672],[673.34,0.29702676],[673.4,0.29700029]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842027825,[[672.13,0.29751292],[672.12,0.386],[672.04,0.25864376],[670.94,0.9336209],[670.52,0.59525572]],[[673.22,0.24637603],[673.23,0.55571905],[673.3,0.2970444],[673.34,0.29702676],[674.03,0.29672269]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842059943,[[672.37,0.56092029],[672.33,0.29747057],[672.21,0.312],[672.18,0.341],[670.72,0.59580479]],[[673.29,0.24633521],[673.3,0.2970444],[673.34,0.29702676],[673.46,0.29697383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842089761,[[672.06,0.332],[671.97,0.298],[671.95,0.29764119],[671.74,0.25872163],[670.73,0.9336209]],[[673.18,0.24641956],[673.19,0.25872163],[673.23,0.29707529],[673.3,0.2970444],[673.83,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842128695,[[672.11,0.356],[672.06,0.382],[671.95,0.29764119],[670.85,0.9336209]],[[673.16,0.24649373],[673.17,0.29710177],[673.3,0.2970444],[674.02,1.91700555],[674.32,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842156609,[[672.15,0.368],[672.13,0.359],[671.52,0.25876203],[671.29,0.9336209]],[[673.06,0.29715032],[673.07,0.24642237],[673.1,0.25868413],[673.3,0.2970444],[673.47,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842193640,[[672.17,0.244],[672.16,0.346],[671.84,0.2586774],[670.94,0.9336209],[670.68,0.9336209]],[[673.16,0.24649548],[673.22,0.2586774],[673.3,0.2970444],[673.44,0.29698265],[673.52,2.21395293]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842259785,[[672.3,0.241],[672.29,0.271],[672.23,0.29751721],[670.64,0.9336209],[670.36,0.60090878]],[[673.16,0.24629335],[673.3,0.5940888],[673.4,0.29700029],[673.69,1.91700555],[673.95,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842325539,[[672.7,0.29731161],[672.69,0.29731377],[672.59,0.257],[672.31,0.363],[671.11,0.9336209]],[[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[675.0,1.91700555],[675.26,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842376983,[[671.4,1.49315444],[671.39,0.27322869],[671.38,0.2973918],[671.34,0.29791163],[671.25,0.9336209]],[[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[674.71,1.91700555],[675.01,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842401801,[[672.57,2.08536279],[672.56,0.29737123],[672.55,0.29737565],[672.51,0.29739334],[672.34,0.29746854]],[[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[674.77,1.91700555],[675.02,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842430221,[[673.19,1.78556134],[672.78,0.29727399],[672.77,0.29727841],[672.1,0.9336209]],[[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[673.91,0.343],[675.05,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842465546,[[673.02,0.55804945],[673.0,0.29717768],[672.78,0.29727399],[672.77,0.29727841],[672.34,0.64946854]],[[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[673.95,0.259],[675.16,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842483259,[[672.83,0.2972519],[672.78,0.29727399],[672.77,0.29727841],[670.99,0.9336209],[670.63,0.9336209]],[[673.29,0.24631182],[673.3,0.2970444],[673.4,0.29700029],[673.5,0.29695619],[673.95,0.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842572020,[[672.98,0.29718565],[672.95,0.2971989],[672.93,0.29720773],[672.91,0.29721656],[670.78,0.9336209]],[[673.29,0.262],[673.3,0.2970444],[675.76,1.91700555],[676.05,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842593953,[[673.07,0.29711585],[672.98,0.29718565],[672.95,0.2971989],[672.94,0.25839889],[672.93,0.29720773]],[[673.29,0.262],[673.3,0.2970444],[675.01,1.91700555],[675.24,1.91700555],[675.59,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842639795,[[673.18,0.29709735],[672.51,0.25836436],[671.78,0.9336209],[671.41,0.9336209]],[[673.92,0.334],[673.93,0.24601671],[673.94,0.25835477],[674.83,1.91700555],[675.13,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842681433,[[671.87,0.4],[671.68,0.285],[669.02,0.60133682],[668.97,0.9336209],[648.86,1.59551091]],[[673.02,0.24669016],[673.04,0.25893628],[673.07,1.91700555],[673.31,2.31800555],[673.68,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842711543,[[671.19,1.7960886],[671.0,0.358],[670.99,0.347],[670.96,0.25899505]],[[672.4,0.24660727],[672.41,0.433],[672.43,0.25899505],[673.63,1.91700555],[674.03,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842744072,[[671.4,0.65243083],[669.76,0.9336209],[669.43,0.9336209],[669.27,0.9336209],[669.05,0.60123518]],[[672.36,0.24638733],[672.37,0.338],[673.33,1.91700555],[673.6,1.91700555],[674.02,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842777201,[[671.07,1.49729676],[671.06,0.25895362],[670.46,0.359],[670.28,0.9336209]],[[672.07,0.29758804],[672.24,0.408],[672.34,0.25895362],[673.29,1.91700555],[673.58,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842805115,[[672.05,1.78794984],[671.8,0.2587149],[671.14,0.371],[670.72,0.9336209],[670.5,0.60238419]],[[672.06,0.374],[672.96,0.2587149],[673.98,1.91700555],[674.17,1.91700555],[674.45,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842822829,[[672.2,0.29769566],[671.87,0.25871586],[671.75,0.427],[671.51,0.324]],[[672.71,0.29730493],[672.73,0.301],[673.07,0.25870817],[674.35,1.91700555],[674.65,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842859250,[[672.47,0.29740077],[672.3,0.442],[672.13,0.25855728],[671.93,0.417],[670.12,0.60163646]],[[673.16,0.405],[673.18,0.29709735],[673.54,0.25855728],[675.44,1.91700555],[675.84,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842911192,[[672.66,0.383],[672.61,0.345],[671.49,0.9336209]],[[673.15,0.24506506],[673.16,0.37],[673.18,0.29709735],[674.23,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842929098,[[672.7,0.437],[672.6,0.498],[671.78,0.25857937],[671.53,0.9336209]],[[673.15,0.24510451],[673.16,0.37],[673.18,0.29709735],[674.01,1.91700555],[674.24,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842958823,[[672.78,0.56422651],[672.76,0.29737578],[672.74,0.385],[672.71,0.501],[672.3,0.25864279]],[[673.3,0.421],[673.32,0.29703558],[673.51,0.25864279],[674.39,1.91700555],[674.67,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746842999757,[[672.84,0.56475874],[672.82,0.29742432],[672.36,0.25852367],[672.34,0.526],[672.28,0.485]],[[673.29,0.24517555],[673.3,0.474],[673.32,0.29703558],[673.49,0.25852367],[673.94,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843018969,[[672.53,0.56442568],[672.5,0.29746295],[672.47,0.476],[672.34,0.526],[672.21,0.25858226]],[[673.28,0.24568926],[673.29,0.25858226],[673.3,0.474],[673.32,0.29703558],[673.88,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843067414,[[672.49,0.384],[672.48,0.422],[670.52,0.9336209],[670.22,0.9336209]],[[673.04,0.24520539],[673.11,0.484],[673.75,1.91700555],[674.0,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843091232,[[672.68,0.29738219],[672.48,0.496],[672.31,0.25841712],[671.02,0.9336209],[670.69,0.9336209]],[[673.03,0.418],[673.46,0.25841328],[674.8,1.91700555],[675.06,1.91700555],[675.48,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843149471,[[672.7,0.56491632],[672.69,0.29737403],[672.43,0.471],[672.41,0.36],[672.4,0.25850062]],[[673.67,0.24564899],[673.68,0.25850062],[673.72,0.29685922],[673.73,0.29685482],[673.75,0.29684601]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843182090,[[672.83,0.387],[672.81,0.35],[672.4,0.25848622],[671.56,1.23143494],[671.2,0.9336209]],[[673.65,0.25848622],[673.69,0.402],[673.72,0.29685922],[674.06,0.29670949]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843215411,[[672.87,0.392],[672.81,0.35],[671.47,0.9336209],[671.19,0.9336209]],[[673.68,0.54238133],[673.69,0.497],[674.24,0.29663028],[674.29,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843247939,[[672.81,0.35],[672.7,0.373],[670.77,0.9336209],[670.31,0.9336209]],[[673.25,0.24553542],[673.26,0.517],[673.28,0.25854864],[673.35,0.29702235],[674.0,0.2967359]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843298781,[[672.81,0.74],[671.28,0.9336209],[670.93,0.9336209],[670.47,0.60151992]],[[673.55,0.24567513],[673.56,0.29692974],[674.09,0.29669628],[674.18,0.29665667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843358334,[[672.81,0.35],[672.8,0.337],[672.37,0.25851022],[671.5,0.9336209],[671.04,0.9336209]],[[673.33,0.354],[673.44,0.25851022],[674.51,0.29651154],[674.76,1.91700555],[675.14,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843378551,[[673.04,0.55991903],[672.91,0.478],[672.78,0.399],[672.61,0.25843439],[671.01,0.60130003]],[[673.65,0.25843439],[673.66,0.24552132],[673.67,0.467],[674.51,0.29651154],[675.01,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843416586,[[672.7,0.404],[671.38,0.9336209],[671.06,0.9336209],[670.92,0.59990514],[670.21,1.90614267]],[[673.59,0.24564374],[673.6,0.73952271],[673.64,0.29689448],[674.21,0.29664347],[674.47,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843470034,[[672.72,0.37],[672.71,0.4],[672.18,0.25858706],[671.35,0.9336209],[670.99,0.9336209]],[[673.14,0.29711501],[673.2,0.25858994],[673.21,0.423],[674.0,0.2967359],[674.24,0.29663028]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843497757,[[672.81,0.443],[672.8,0.29733005],[672.58,0.424],[671.68,0.9336209],[671.38,0.9336209]],[[673.12,0.24566672],[673.13,0.439],[673.14,0.29711501],[673.39,0.25855248],[673.97,0.29674911]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843554396,[[671.78,0.404],[671.77,0.39006562],[669.35,0.60169071],[669.09,0.9336209],[668.8,0.9336209]],[[672.85,0.72871947],[672.86,0.50464419],[673.14,0.29711501],[673.35,1.91700555],[673.59,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843584723,[[671.78,0.404],[670.98,0.438],[670.06,0.9336209],[669.78,0.9336209],[669.64,0.9336209]],[[672.16,0.2975482],[672.17,0.24538015],[672.18,0.29753934],[672.29,0.393],[672.51,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843613542,[[670.61,1.49195301],[670.6,0.29822856],[670.59,0.734],[670.23,0.25930286],[668.89,0.60450512]],[[671.66,0.24476413],[671.67,0.25918023],[671.68,0.29776083],[672.06,0.475],[672.76,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843641549,[[671.47,1.78183076],[670.91,0.25897771],[670.84,0.35],[670.65,0.466]],[[671.53,0.406],[672.28,0.25897771],[673.73,1.91700555],[673.98,1.91700555],[674.38,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843680791,[[671.87,0.431],[670.57,0.9336209],[670.08,0.9336209],[669.8,0.60353252]],[[672.42,0.379],[672.43,0.29742872],[673.63,1.91700555],[673.9,1.91700555],[674.32,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843732932,[[671.31,0.406],[671.23,0.415],[670.64,0.25913874],[669.64,0.9336209],[669.26,0.9336209]],[[672.01,0.29761461],[672.02,0.24536204],[672.04,0.25911558],[672.13,0.369],[673.32,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843758156,[[671.31,0.408],[669.71,0.9336209],[669.42,0.9336209],[669.04,0.60424756],[662.03,0.53183697]],[[671.72,0.25921402],[671.73,0.24549395],[671.76,0.29772537],[671.78,0.313],[672.63,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843808187,[[671.27,0.383],[671.26,0.458],[670.5,0.25918506],[669.67,0.9336209],[669.37,0.9336209]],[[671.88,0.24502392],[671.89,0.25918506],[671.91,0.304],[672.5,1.91700555],[672.75,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843829400,[[670.75,0.55828832],[670.73,0.2981887],[670.6,0.374],[670.59,0.398],[670.5,0.25927292]],[[671.55,0.2450794],[671.56,0.25927292],[671.6,0.488],[671.61,0.29779187],[672.5,1.91700555]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843861117,[[670.87,0.56134282],[670.67,0.468],[670.4,0.25928354],[669.78,0.94532525],[669.52,0.94532525]],[[671.37,0.2453123],[671.42,0.25928354],[671.44,0.29786727],[672.0,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843883428,[[670.78,1.49631421],[670.77,0.29807305],[670.71,0.479],[670.67,0.468],[670.5,0.25924491]],[[671.77,0.25913681],[672.25,0.24532428],[672.26,0.29750394],[672.28,1.92529429],[673.38,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843931867,[[671.83,0.91902982],[671.82,0.29779114],[671.63,0.353],[671.58,0.339],[670.28,0.94532525]],[[672.2,0.404],[674.25,1.92529429],[674.55,1.92529429],[675.01,1.92529429],[675.54,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843942381,[[671.65,0.29777032],[671.58,0.339],[671.55,0.25888812],[670.2,0.94532525],[669.78,0.60336052]],[[672.52,0.24525231],[672.55,0.48],[673.66,1.92529429],[673.9,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746843986918,[[672.05,1.48572015],[672.04,0.442],[671.92,0.57869278],[670.35,0.60221807]],[[673.08,0.2450724],[673.09,0.25869278],[673.12,0.29712384],[673.21,0.467],[673.9,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844002735,[[672.39,1.48592486],[672.37,0.29753551],[672.15,0.38],[672.13,0.25863895],[672.04,0.442]],[[673.04,0.51],[673.12,0.29712384],[673.19,0.25863895],[674.21,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844030163,[[672.6,0.401],[672.28,0.25856208],[671.27,0.94532525],[670.89,0.94532525],[670.71,0.94532525]],[[674.22,0.29663907],[674.23,0.24493051],[674.41,0.324],[674.43,0.2584248],[674.6,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844061585,[[672.81,0.55810517],[672.76,0.487],[672.63,0.318],[671.54,0.94532525],[671.07,0.60114666]],[[674.09,0.24491524],[674.1,0.29669188],[674.12,0.25840945],[674.29,0.385],[674.44,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844093600,[[672.65,0.323],[672.64,0.44],[672.25,0.25868701],[671.09,0.94532525],[670.75,0.94532525]],[[673.56,0.2449956],[673.57,0.29692533],[673.59,0.29691652],[673.61,0.2969077],[673.62,0.2586774]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844201999,[[672.68,0.812],[670.95,0.94532525],[670.56,0.94532525],[670.39,0.6027836],[670.38,0.94532525]],[[673.54,0.24506585],[673.57,0.384],[674.08,1.92529429],[674.4,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844206902,[[672.68,0.812],[672.08,0.25858418],[670.42,0.60310274]],[[673.5,0.24508142],[673.51,0.25858418],[673.57,0.384],[674.08,1.92529429],[674.4,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844270554,[[671.18,1.47431207],[671.15,0.29794823],[671.08,0.354],[671.06,1.03801847],[669.95,0.60407211]],[[672.5,0.24430049],[672.51,0.25898253],[672.53,0.367],[672.98,1.92529429],[673.25,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844278359,[[671.54,1.48257029],[671.53,0.29794823],[671.34,0.25881014],[671.31,0.511],[671.08,0.354]],[[673.3,0.50311063],[673.31,1.92529429],[673.51,1.92529429],[673.81,1.92529429],[674.15,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844319599,[[671.72,0.412],[671.71,0.357],[669.87,0.94532525],[669.52,0.94532525],[669.36,0.94532525]],[[672.63,0.29734029],[672.64,0.25895747],[672.65,0.24474857],[672.66,0.29732703],[672.85,0.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844351926,[[671.31,0.55987486],[671.26,0.29794714],[671.25,0.29795158],[671.24,0.29795602],[671.17,0.29798709]],[[672.34,0.24447742],[672.35,0.25903747],[672.37,0.451],[672.41,0.29743757],[672.43,0.29742872]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844377544,[[671.48,1.79135105],[671.39,0.2589382],[671.26,0.29794714],[671.25,0.29795158],[670.27,0.94532525]],[[672.37,0.2589382],[672.4,0.24411188],[672.41,0.29743757],[672.43,0.29742872],[673.52,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844419972,[[671.8,0.56072163],[671.78,0.485],[671.72,0.481],[671.47,0.25889775],[670.49,0.94532525]],[[672.36,0.24434081],[672.37,0.502],[672.41,0.29743757],[672.43,0.29742872],[672.47,0.55630878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844447789,[[671.89,0.8550853],[671.75,0.25877743],[670.56,0.94532525],[670.21,0.94532525]],[[672.54,0.496],[672.85,0.25877743],[674.16,1.92529429],[674.44,1.92529429],[674.88,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844495623,[[672.07,1.78872839],[671.93,0.459],[671.85,0.25865144],[670.57,0.94532525]],[[673.46,0.24473308],[673.47,0.25866394],[673.66,0.546],[674.09,1.92529429],[674.39,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844541057,[[672.59,0.29735797],[672.34,0.542],[671.56,0.94532525],[671.29,0.94532525],[671.17,0.60161021]],[[673.35,0.24469862],[673.4,0.559],[673.89,1.92529429],[674.1,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844554162,[[672.81,0.56458261],[672.8,0.29726516],[672.73,0.385],[672.6,0.362],[672.47,0.25849486]],[[673.4,0.24463796],[673.41,0.46],[673.48,0.25849486],[674.81,1.92529429],[675.11,0.29624801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844613420,[[672.99,0.432],[672.98,0.455],[672.8,0.29726516],[672.37,0.25843055],[671.19,0.94532525]],[[674.2,0.25843055],[674.28,0.24452664],[674.29,0.29660828],[674.31,0.29659948],[674.34,0.29658629]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844623330,[[673.0,0.408],[672.99,0.432],[672.8,0.29726516],[671.11,0.94532525],[670.81,0.94532525]],[[674.06,0.24452664],[674.16,1.92529429],[674.29,0.29660828],[674.31,0.29659948],[674.34,0.29658629]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844685278,[[670.99,1.5004636],[670.97,0.2976877],[670.95,0.27348355],[670.9,0.812],[670.58,0.94532525]],[[673.05,0.24494834],[673.06,0.507],[673.58,1.92529429],[673.87,1.92529429],[674.32,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844712295,[[672.19,0.56526839],[672.17,0.409],[671.83,0.29769435],[670.93,0.94532525],[670.47,0.60400871]],[[672.85,0.24464827],[672.94,0.483],[673.65,1.92529429],[673.9,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844737013,[[672.45,1.49233546],[672.42,0.29737125],[672.34,0.25851118],[672.32,0.29747739],[672.3,0.383]],[[673.87,0.24471215],[673.94,0.29676232],[673.96,0.462],[674.46,1.92529429],[681.49,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844758022,[[672.52,0.5599657],[672.49,0.427],[672.34,0.25854287],[672.32,0.29747739]],[[673.64,0.2446545],[673.65,0.29689007],[673.67,0.29688126],[673.68,0.29687685],[673.97,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844802346,[[672.94,0.56222858],[672.92,0.451],[672.75,0.433],[671.92,0.94532525]],[[673.59,0.24461281],[673.6,0.377],[673.65,0.29689007],[673.67,0.29688126],[673.68,0.29687685]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844833165,[[672.93,0.341],[672.44,0.25860243],[671.79,0.94532525],[671.54,0.94532525],[671.41,0.94532525]],[[673.46,0.24461281],[673.47,0.25860243],[673.54,0.563],[674.06,1.92529429],[674.27,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844849880,[[672.93,0.914],[672.4,0.25845263],[671.66,0.94532525],[671.37,0.94532525],[671.34,0.60249764]],[[673.91,0.24466192],[673.94,0.25845263],[674.0,0.2967359],[674.08,1.92529429],[674.32,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844899615,[[672.74,0.56457024],[672.72,0.29732942],[672.71,0.29730493],[672.7,0.29730935],[672.63,0.29734029]],[[673.74,0.24463854],[673.75,0.25845263],[674.0,0.2967359],[674.79,1.92529429],[675.14,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844925235,[[673.09,0.399],[672.85,0.537],[672.71,0.29730493],[672.57,0.25842096],[671.75,0.94532525]],[[673.67,0.24459491],[673.68,0.25842096],[674.0,0.2967359],[674.5,1.92529429],[675.19,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746844983466,[[673.05,0.486],[673.04,0.393],[671.47,0.94532525],[671.17,0.94532525]],[[673.44,0.24467164],[673.46,0.25847662],[673.47,0.51],[674.09,1.92529429],[674.33,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845024302,[[672.61,0.86245025],[672.56,0.523],[672.47,0.486],[672.43,0.25848622]],[[673.88,0.24454031],[673.89,0.29678434],[674.0,0.597],[674.03,0.2584843],[674.51,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845055824,[[672.64,0.56464817],[672.54,0.407],[672.47,0.486],[671.58,0.94532525],[671.3,0.94532525]],[[673.33,0.24431964],[673.34,0.25857841],[673.38,0.567],[673.51,0.29695178],[673.52,0.29694738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845071643,[[672.66,0.56515018],[672.64,0.424],[672.33,0.25854287],[671.4,0.94532525],[671.04,0.94532525]],[[673.47,0.24431964],[673.48,0.25854287],[673.49,0.556],[673.51,0.29695178],[673.52,0.29694738]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845118071,[[672.78,0.461],[672.74,0.462],[671.63,0.94532525],[671.33,0.94532525]],[[673.29,0.25849678],[673.87,0.29679315],[673.89,0.24436475],[673.9,1.92529429],[674.14,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845139186,[[672.68,0.928],[671.44,0.94532525],[671.16,0.94532525],[671.03,0.60365139],[671.02,0.94532525]],[[673.76,0.2968416],[673.77,0.2441743],[673.79,1.92529429],[674.01,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845196728,[[673.06,0.56010264],[673.0,0.368],[672.78,0.376],[672.76,0.25840753],[671.71,0.94532525]],[[673.7,0.24457679],[673.71,0.394],[673.84,0.25840753],[674.7,1.92529429],[674.97,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845231457,[[673.14,0.55957408],[673.12,0.508],[673.01,0.452],[672.93,0.25834998],[671.92,0.94532525]],[[673.85,0.399],[673.86,0.24446869],[673.87,0.25834998],[675.02,1.92529429],[675.32,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845262785,[[673.18,0.476],[673.16,0.532],[671.78,0.94532525],[671.48,0.94532525],[671.34,0.94532525]],[[673.84,0.24460761],[673.85,0.35],[674.48,1.92529429],[674.72,1.92529429],[675.09,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845335033,[[673.18,0.476],[673.09,0.398],[672.54,0.25844783],[671.87,0.29767663],[671.79,0.94532525]],[[673.53,0.24427694],[673.54,0.25844783],[673.66,0.454],[673.89,1.92529429],[674.08,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845392586,[[672.96,0.34],[672.81,0.378],[672.31,0.25853231],[671.87,0.29767663],[671.35,0.94532525]],[[673.32,0.24468195],[673.33,0.25853231],[673.38,0.467],[674.02,1.92529429],[674.27,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845429717,[[672.88,0.31],[672.87,0.327],[672.66,0.29732703],[671.57,0.94532525],[671.13,0.60144196]],[[673.58,0.24463786],[673.63,0.318],[674.27,1.92529429],[674.51,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845470735,[[672.97,0.55947513],[672.92,0.46],[672.89,0.308],[672.8,0.25840945],[671.54,0.60039362]],[[673.73,0.24455276],[673.74,0.428],[673.76,0.25840945],[674.49,1.92529429],[674.73,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845489950,[[672.88,0.56073257],[672.81,0.922],[671.9,0.94532525],[671.55,0.94532525]],[[673.65,0.24455102],[674.52,1.92529429],[674.8,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845517171,[[672.9,0.29724589],[672.78,0.29727399],[672.77,0.31]],[[673.71,0.24455102],[673.72,0.474],[673.89,0.29678434],[674.36,0.29657749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845541000,[[673.02,0.56073964],[673.01,0.328],[672.91,0.362],[672.82,0.29725632]],[[673.77,0.24455102],[673.78,0.343],[673.89,0.29678434],[674.25,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845564919,[[673.16,0.56117573],[673.08,0.358],[673.03,0.459],[672.82,0.29725632]],[[673.76,0.24453127],[673.77,0.405],[673.89,0.29678434],[674.14,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845593643,[[673.43,1.15520173],[673.09,0.363],[673.08,0.358]],[[674.36,0.29657749],[674.55,0.25819184],[674.56,1.92529429],[674.81,1.92529429],[675.19,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845622063,[[673.88,0.29678874],[673.63,0.305],[673.36,0.371],[671.79,0.94532525],[671.35,0.60069647]],[[673.9,0.451],[674.36,0.29657749],[674.75,0.29640607],[676.69,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845693940,[[673.62,0.29690329],[673.48,0.356],[673.37,0.354],[671.7,0.94532525]],[[673.9,0.404],[673.91,0.2821558],[674.33,0.29659069],[675.8,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845744782,[[673.9,1.77439467],[673.88,0.25803868],[673.64,0.424],[673.37,0.354],[672.81,1.24258599]],[[673.91,0.2821558],[674.17,0.311],[674.33,0.29659069],[674.43,0.29654671],[675.16,0.2580272]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845806230,[[674.42,1.19403363],[674.37,0.2578303],[673.9,0.55238576],[673.23,0.59730281]],[[674.43,0.18613634],[674.56,0.451],[675.68,0.25782361],[677.27,1.92529429],[677.62,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845840359,[[674.16,0.439],[673.9,0.55238576],[673.82,0.362],[670.56,0.94532525],[670.52,0.60136589]],[[674.42,0.24468526],[674.43,0.46513634],[676.55,1.92529429],[676.88,1.92529429],[677.39,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845884699,[[673.91,0.428],[673.57,0.388],[671.55,0.94532525],[671.23,0.94532525],[671.08,0.94532525]],[[674.14,0.24483637],[674.18,0.368],[674.3,1.92529429],[674.43,0.18613634],[674.56,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845924531,[[672.92,0.29721215],[672.9,0.413],[672.59,0.378],[671.06,0.94532525],[670.7,0.94532525]],[[674.37,0.24498144],[674.39,0.363],[674.43,0.18613634],[674.48,1.92529429],[674.77,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845943344,[[672.27,0.289],[669.35,0.94532525],[668.99,0.60356392],[668.98,0.94532525]],[[673.64,0.29689448],[673.66,0.24498144],[674.18,0.377],[674.3,1.92529429],[674.6,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746845982477,[[672.28,0.277],[672.02,0.301],[669.0,0.94532525],[668.62,0.60394126],[668.6,0.94532525]],[[673.07,0.24460091],[673.08,0.375],[673.57,0.29692533],[673.69,1.92529429],[674.01,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846027518,[[670.4,0.292],[670.34,0.437],[667.33,0.94532525],[666.96,0.94532525],[666.48,0.60526506]],[[671.73,0.29773867],[671.74,0.24396634],[672.69,1.92529429],[672.99,1.92529429],[678.68,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846048131,[[670.35,0.2983516],[670.34,0.437],[667.43,0.94532525],[667.08,0.60528551]],[[671.56,0.24398851],[671.58,0.29780517],[671.73,1.92529429],[672.02,1.92529429],[672.48,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846099593,[[669.8,0.434],[668.97,0.421],[665.64,0.94532525],[665.49,0.60631966],[665.26,0.94532525]],[[670.22,0.24332699],[670.31,0.29836941],[670.75,1.92529429],[671.06,1.92529429],[671.53,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846125024,[[668.8,0.451],[668.42,0.325],[665.18,0.6070363]],[[669.54,0.24328325],[669.55,0.29870808],[669.56,0.29870362],[669.58,0.2986947],[669.59,0.29869024]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846168072,[[668.08,0.307],[666.14,0.94532525],[665.8,0.94532525],[665.64,0.94532525]],[[668.86,0.24335274],[668.97,1.92529429],[669.24,1.92529429],[669.56,0.29870362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846192400,[[666.22,1.46600362],[666.21,0.404],[666.2,0.425],[666.09,0.26067513],[663.78,0.94532525]],[[668.34,0.24290002],[669.85,1.92529429],[670.26,1.92529429],[670.6,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846231630,[[666.56,0.738048],[666.33,0.45],[664.77,0.94532525],[664.36,0.94532525],[664.19,0.60778304]],[[668.98,0.2434952],[668.99,2.22425242],[669.31,1.92529429],[669.82,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846256250,[[666.67,0.2999985],[663.43,0.94532525],[663.04,0.94532525],[662.97,0.60874617],[662.86,0.94532525]],[[667.89,0.2434952],[667.91,0.26101827],[668.11,1.92529429],[668.39,0.29922649],[668.42,2.22450735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846304794,[[665.14,0.457],[665.13,0.555],[664.67,0.26141827],[663.35,0.94532525]],[[666.44,0.26141827],[666.89,1.92529429],[667.16,1.92529429],[667.59,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846347628,[[665.57,0.30049431],[665.54,0.526],[665.31,0.26116029],[664.27,0.94532525],[663.95,0.94532525]],[[667.12,0.24388704],[667.13,1.92529429],[667.31,0.29971077],[667.38,1.92529429],[667.79,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846383156,[[665.71,0.30043111],[665.62,0.493],[665.3,0.2612289],[664.55,0.94532525],[664.24,0.94532525]],[[666.97,0.24308911],[666.98,2.18652319],[667.19,0.29976468],[667.23,1.92529429],[667.62,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846418479,[[665.85,0.363],[665.84,0.359],[665.83,0.30037697],[664.27,0.94532525],[663.8,0.60876593]],[[666.96,0.24347821],[667.13,0.29979164],[667.14,1.92529429],[667.41,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846454412,[[664.78,0.501],[664.75,0.387],[661.82,0.94532525],[661.42,0.60979112],[661.41,0.94532525]],[[666.05,0.24329755],[666.09,0.30025972],[667.36,1.92529429],[667.69,1.92529429],[668.2,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846480726,[[663.98,0.30121389],[663.88,0.507],[663.79,0.26178207],[661.65,0.61022978]],[[665.43,0.26178207],[665.44,0.24291668],[665.53,0.30051237],[666.66,1.92529429],[666.91,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846533667,[[664.4,0.56050169],[664.37,0.444],[664.28,0.442],[664.22,0.30110505],[664.19,0.30111865]],[[665.42,0.24353777],[665.43,0.2616866],[665.53,0.30051237]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846563489,[[664.4,1.50286901],[664.38,0.358],[664.37,0.444],[664.27,0.26158136],[662.7,0.94532525]],[[666.4,0.24361468],[666.41,0.26158235],[666.56,1.92529429],[666.85,1.92529429],[667.31,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846622942,[[664.58,0.30094194],[664.11,0.26165807],[663.1,0.94532525],[662.74,0.94532525],[662.56,0.94532525]],[[665.71,0.24292498],[665.72,0.26165807],[665.89,0.3003499],[666.16,1.92529429],[666.45,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846649873,[[664.61,0.54],[664.6,0.30093289],[664.59,0.69793742],[663.63,0.261787],[662.65,0.94532525]],[[665.61,0.24245946],[665.62,0.261787],[665.63,1.92529429],[665.89,2.22564419],[666.29,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846680692,[[663.59,1.53801039],[663.51,0.546],[663.24,0.26191014],[663.17,0.505],[662.07,0.61024533]],[[665.06,0.24237961],[665.07,0.26191014],[665.8,1.92529429],[666.09,1.92529429],[666.54,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846700817,[[663.83,0.59103638],[663.79,0.481],[663.56,0.26184806],[663.46,0.549],[662.5,0.94532525]],[[665.85,0.24225645],[665.93,1.92529429],[666.22,1.92529429],[666.69,1.92529429],[672.69,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846728134,[[663.97,1.5507718],[663.82,0.26174565],[663.79,0.481],[663.46,0.549],[662.74,0.61006525]],[[665.69,0.24208603],[665.7,1.92529429],[665.77,0.26174565],[665.95,1.92529429],[666.34,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846765872,[[664.57,0.30094647],[664.52,0.486],[664.51,0.399],[664.43,0.26157055],[663.08,0.94532525]],[[666.16,0.26157055],[666.17,0.24214152],[666.18,0.30021915],[666.81,1.92529429],[667.11,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846839827,[[664.76,0.335],[664.75,0.399],[664.74,0.30086951],[664.73,0.30087403],[664.72,0.30087856]],[[665.9,0.24250562],[665.91,0.26155089],[665.93,0.30033186],[667.01,1.92529429],[667.32,1.92529429]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846865736,[[664.78,0.434],[664.77,0.379],[657.72,0.60975424]],[[665.78,0.24237794],[665.79,0.26091259],[673.3,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846909283,[[663.83,1.54635049],[663.78,0.355],[663.66,0.26187663],[663.65,0.30136367],[663.62,0.33]],[[665.17,0.24232628],[665.18,0.26187663],[665.22,0.30065241],[666.05,1.89476654],[666.33,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846939809,[[664.1,0.457],[663.93,0.438],[662.7,0.95104772],[662.4,0.95104772]],[[665.21,0.24305293],[665.22,0.30065241],[665.57,1.89476654],[665.81,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746846971842,[[664.72,0.30087856],[664.71,1.54227981],[664.36,0.26142809],[663.12,0.95104772],[663.09,0.60919622]],[[666.19,0.24322735],[666.2,0.26142809],[667.31,1.89476654],[667.6,1.89476654],[668.06,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847003771,[[664.92,0.30078806],[664.91,0.293],[664.9,0.30079711],[664.83,0.329],[664.74,0.26148505]],[[666.2,0.24323236],[666.22,0.26148505],[666.23,0.30019662],[666.24,0.30019212],[666.26,0.30018311]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847048608,[[664.93,0.738],[664.92,0.30078806],[664.9,0.30079711],[664.37,0.26155679],[663.21,0.95104772]],[[666.06,0.24303098],[666.08,0.26155679],[666.15,1.89476654],[666.23,0.30019662],[666.24,0.30019212]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847108346,[[664.17,0.59425261],[664.11,0.446],[664.06,0.475],[664.0,0.26179389],[663.29,0.95104772]],[[665.29,0.24272413],[665.3,1.89476654],[665.32,0.26179389],[665.42,0.30056205],[665.5,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847115355,[[664.36,0.59578821],[664.27,0.309],[664.11,0.446],[664.0,0.26176927],[663.26,0.95104772]],[[665.4,0.26176927],[665.42,0.30056205],[665.49,1.89476654],[665.72,1.89476654],[666.08,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847163991,[[664.42,0.313],[664.41,0.30101894],[664.4,0.455],[663.01,0.26199394],[661.78,0.95104772]],[[664.92,0.30078806],[664.93,0.5430281],[664.95,0.30077449],[664.97,0.30076544],[664.99,0.3007564]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847176210,[[664.41,0.0389451],[664.4,0.455],[663.0,0.441],[662.8,0.26245531],[660.75,0.61042057]],[[664.57,0.30094647],[664.58,0.24224456],[664.59,0.30093742],[664.6,0.26224863],[664.61,0.30092836]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847222245,[[662.38,0.79],[662.15,0.26250382],[660.69,0.95104772],[660.34,0.95104772],[659.89,0.61154197]],[[663.4,0.26250382],[663.43,0.24152347],[663.44,0.30145906],[663.77,0.30130918],[664.22,0.30110505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847252763,[[662.4,0.436],[660.6,0.95104772],[660.27,0.95104772],[659.86,0.61164948]],[[663.12,0.24152347],[663.13,0.26261079],[663.15,0.30159089],[663.77,0.30130918],[664.0,0.30120481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847312712,[[662.07,0.59020618],[662.02,0.785],[662.01,0.2626098],[660.37,0.95104772],[659.93,0.95104772]],[[663.24,0.30154996],[663.27,0.2626098],[663.77,0.30130918],[664.57,2.19571301]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847316810,[[662.07,0.59029562],[662.02,0.785],[662.01,0.26261079],[660.41,0.95104772],[659.77,0.61165287]],[[663.15,0.24137154],[663.16,0.30158634],[663.2,0.26261079],[663.77,0.30130918],[664.57,0.30094647]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847357743,[[662.04,0.37],[662.03,0.28],[660.43,0.95104772],[660.1,0.95104772],[659.95,0.95104772]],[[662.68,0.24175921],[662.69,0.26271983],[662.71,0.30179113],[663.7,1.89476654],[663.96,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847422994,[[662.69,1.84690559],[662.52,0.418]],[[663.76,0.24201304],[663.79,0.3013001],[664.07,0.30117306],[664.31,0.30106426],[664.37,0.30103707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847429099,[[662.86,1.53971672],[662.82,0.30174104],[662.8,0.359],[662.54,0.26232869],[662.52,0.418]],[[663.76,0.24169993],[663.79,0.3013001],[663.88,0.56357411],[664.07,0.30117306],[664.31,0.30106426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847468635,[[663.48,1.25540089],[663.46,0.30144997],[663.45,0.377],[663.25,0.2621775],[663.23,0.364]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[664.19,0.30111865]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847522987,[[663.47,0.389],[663.46,0.30144997],[663.23,0.364],[662.16,0.95104772],[661.68,0.61057271]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[672.16,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847561709,[[663.64,0.59198475],[663.61,0.30138183],[663.5,0.357],[663.37,0.26212616],[662.51,0.95104772]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[664.3,0.26212616]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847612555,[[663.62,0.59297589],[663.61,0.30138183],[663.5,0.357],[662.46,0.95104772],[662.03,0.61056535]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847654284,[[663.3,0.264],[663.29,0.30152723],[663.23,0.32],[663.07,0.26221701],[662.04,0.95104772]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.56339007],[665.01,0.30074735]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847691716,[[663.53,0.59227632],[663.52,0.30142271],[663.5,0.251],[663.22,0.31],[663.21,0.26219232]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[664.22,0.30110505]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847726141,[[663.52,0.30142271],[663.5,0.251],[663.23,0.415]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[664.13,0.30114585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847782977,[[663.59,0.57745994],[663.52,0.30142271],[663.5,0.251],[663.23,0.67715479],[662.19,0.95104772]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.07,0.30117306],[664.16,0.30113225]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847822912,[[663.63,1.84095416],[663.5,0.251],[663.23,0.415],[663.22,0.26207286],[662.33,0.61070524]],[[663.79,0.3013001],[663.88,0.30125926],[663.91,0.30124565],[664.04,0.30118667],[664.07,0.30117306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847832517,[[663.84,1.52912275],[663.82,0.30128649],[663.43,0.26202057],[662.6,0.61013747],[662.59,0.95104772]],[[664.04,0.30118667],[664.07,0.30117306],[665.04,0.26196436],[666.0,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847938687,[[664.03,0.95029962],[664.01,0.30120028],[663.91,0.26190324]],[[664.04,0.15091373],[664.07,0.30117306],[664.88,0.30080616],[664.9,0.30079711],[665.19,0.56256921]]]
["bitfinex-derivatives","BNBF0:USTF0",1746847944500,[[664.03,1.23266354],[663.98,0.26191014],[663.77,0.333],[663.5,0.362],[663.19,0.95104772]],[[664.04,0.15091373],[664.07,0.30117306],[664.88,0.30080616],[664.9,0.30079711],[665.07,0.56263036]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848110363,[[664.03,1.2347904],[663.96,0.26194168],[663.77,0.333],[663.5,0.362],[663.21,0.95104772]],[[664.04,0.15091373],[664.07,0.30117306],[664.77,0.30085593],[664.81,0.30083783],[664.84,0.30082425]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848164513,[[664.03,1.2324851],[663.77,0.333],[663.5,0.362],[663.07,0.95104772],[662.75,0.95104772]],[[664.04,0.15091373],[664.07,0.30117306],[664.71,0.30088309],[664.73,0.30087403],[664.77,0.30085593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848275721,[[664.15,1.22715125],[664.13,0.26187565],[663.89,0.316],[663.62,0.3],[663.37,0.95104772]],[[664.71,0.30088309],[664.73,0.30087403],[664.77,0.30085593],[665.11,0.30070213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848308742,[[664.15,1.22929782],[664.09,0.2618993],[663.89,0.316],[663.63,0.264],[663.21,0.95104772]],[[664.71,0.30088309],[664.73,0.30087403],[664.77,0.30085593],[665.11,0.30070213]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848423333,[[662.72,0.92369121],[662.71,0.30179113],[662.44,0.2622101],[662.34,0.283]],[[664.19,0.56332875],[664.22,0.30110505],[664.71,0.30088309],[664.73,0.30087403],[664.77,0.30085593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848429940,[[663.14,0.30159543],[663.13,0.92460063],[662.78,0.26213899],[662.34,0.283],[662.12,0.95104772]],[[664.19,0.30111865],[664.22,0.30110505],[664.36,0.26213208],[664.71,0.30088309],[664.73,0.30087403]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848491690,[[663.31,0.273],[663.16,0.284],[661.09,0.95104772],[660.7,0.95104772],[660.21,0.61129062]],[[663.71,0.24028763],[663.72,0.30133188],[663.75,0.30131826],[663.76,0.30131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848558549,[[661.88,0.279],[661.85,0.251],[659.94,0.95104772],[659.5,0.95104772],[659.18,0.61141682]],[[663.53,0.24111838],[663.55,0.30140908],[663.56,0.26269603],[663.72,0.30133188],[664.97,0.30076544]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848603778,[[661.93,0.25],[661.9,0.265],[661.14,0.26279125],[660.25,0.95104772],[659.84,0.95104772]],[[663.21,0.3015636],[663.22,0.24095842],[663.32,0.26271487],[663.76,2.19608026],[664.1,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848647514,[[661.93,0.563],[661.31,0.26271388],[659.89,0.95104772],[659.44,0.95104772],[659.24,0.61228966]],[[663.5,0.3014318],[663.51,0.24116856],[663.58,0.26271388],[663.92,1.89476654],[664.28,2.19584439]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848671932,[[661.94,0.30214218],[661.93,0.281],[660.6,0.95104772],[660.26,0.95104772],[660.1,0.95104772]],[[663.05,0.26271388],[663.06,0.24206734],[663.11,0.30160908],[663.61,1.89476654],[663.88,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848737991,[[662.01,0.284],[662.0,0.3021148],[661.51,0.26270991],[660.56,0.95104772],[660.0,0.61182101]],[[662.99,0.26270991],[663.04,0.24339725],[663.05,2.19640291],[663.25,1.89476654],[663.56,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848787424,[[662.06,0.538],[662.04,0.30209655],[661.51,0.26271983],[660.74,0.95104772],[660.46,0.95104772]],[[663.12,0.24403601],[663.13,0.26271983],[663.14,0.30159543],[663.26,1.89476654],[663.49,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848827867,[[662.08,0.656],[662.07,0.30208286],[660.82,0.95104772],[660.51,0.95104772]],[[663.44,0.24508025],[663.45,0.30145451],[663.69,1.89476654],[663.94,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848873007,[[662.17,0.249],[662.16,0.365],[662.15,0.30204636],[661.74,0.26264647],[660.82,0.95104772]],[[663.26,0.26264647],[663.27,0.24519904],[663.32,0.30151359],[663.64,1.89476654],[663.72,0.30133188]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848906628,[[660.93,0.656],[660.11,0.26349863],[657.85,0.61299176],[657.84,0.95104772],[657.52,0.95104772]],[[662.38,0.24549909],[662.39,0.30193692],[662.41,0.26349962],[663.24,1.89476654],[663.51,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848928152,[[660.46,0.314],[659.65,0.26339891],[657.04,0.61353026],[657.0,0.95104772],[656.58,0.95104772]],[[661.53,0.30232944],[661.54,0.24499267],[661.58,0.26339592],[662.87,1.89476654],[663.21,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746848976698,[[660.49,0.278],[660.48,0.342],[659.68,0.26341087],[658.56,0.95104772],[658.26,0.95104772]],[[661.18,0.2451972],[661.25,0.26341087],[661.29,0.30243917],[661.47,1.89476654],[661.71,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849002724,[[660.5,0.332],[660.49,0.299],[658.65,0.95104772],[658.37,0.95104772],[658.03,0.61349758]],[[661.09,0.24617037],[661.11,0.26342183],[661.29,0.30243917],[661.31,1.89476654],[661.53,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849068285,[[660.26,0.30291097],[660.25,0.254],[660.24,0.29],[659.92,0.26336302]],[[661.41,0.24602822],[661.42,0.26336302],[661.87,1.89476654],[662.07,1.89476654],[662.37,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849101517,[[661.09,0.30253066],[660.96,0.355],[660.92,0.26287562],[659.61,0.95104772],[659.31,0.95104772]],[[662.24,0.26287562],[663.28,0.24616255],[663.29,1.89476654],[663.54,1.89476654],[663.83,0.30128195]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849137344,[[661.47,0.30235687],[661.46,0.92031856],[661.45,0.30236601],[661.39,0.30239344],[661.36,0.30240716]],[[662.6,0.24689493],[662.61,0.26281804],[662.72,0.30178657],[662.73,0.30178202],[662.74,0.30177746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849182385,[[661.58,0.92460506],[661.54,0.34],[661.49,0.389],[661.47,0.30235687],[661.45,0.30236601]],[[662.68,0.24820765],[662.72,0.30178657],[662.73,0.30178202],[662.74,0.30177746]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849222609,[[661.56,0.598],[661.07,0.26288753],[660.08,0.95104772],[659.79,0.95104772],[659.71,0.61220807]],[[662.37,0.24820765],[662.42,0.26288753],[662.85,1.89476654],[663.06,1.89476654],[663.38,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849267453,[[661.62,0.30228832],[661.44,0.369],[661.36,0.38],[660.35,0.26307931],[658.93,0.95104772]],[[661.99,0.24685591],[662.0,0.26307931],[662.49,1.89476654],[662.74,1.89476654],[663.15,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849286270,[[661.62,0.06608516],[661.36,0.38],[660.36,0.26306937],[659.02,0.95104772],[658.73,0.95104772]],[[661.95,1.89476654],[662.19,1.89476654],[662.3,0.2470929],[662.32,0.2630634],[662.55,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849365132,[[661.43,0.42853122],[661.29,0.459],[659.51,0.95104772],[659.2,0.95104772],[659.06,0.61282614]],[[662.68,0.24715273],[662.71,1.89476654],[662.96,1.89476654],[663.35,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849417170,[[661.43,0.87953122],[659.31,0.95104772],[658.88,0.95104772],[658.69,0.95104772],[658.33,1.14125726]],[[662.1,0.24735638],[662.65,1.89476654],[662.99,1.89476654],[663.52,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849451298,[[661.44,0.30237058],[660.48,0.331],[660.32,0.388],[659.69,0.95104772],[659.34,0.95104772]],[[662.96,0.24734479],[662.97,1.89476654],[663.25,1.89476654],[663.69,1.89476654],[664.18,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849498342,[[661.53,0.30232944],[661.51,0.552],[660.0,0.95104772],[659.62,0.95104772],[659.51,0.95104772]],[[663.02,0.24723409],[663.43,1.89476654],[663.7,1.89476654],[664.12,1.89476654],[664.59,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849530361,[[661.65,0.30227461],[661.63,0.41],[660.61,0.95104772],[660.32,0.95104772],[659.94,0.61224302]],[[663.32,0.24723409],[663.35,1.89476654],[663.59,1.89476654],[663.95,1.89476654],[664.37,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849563998,[[661.8,0.3022061],[661.75,0.609],[661.68,0.644],[660.7,0.95104772],[660.4,0.95104772]],[[663.19,0.24743944],[663.2,1.89476654],[663.44,1.89476654],[663.81,1.89476654],[665.0,2.70680935]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849583209,[[661.89,0.30216501],[661.87,0.455],[661.84,0.627],[660.84,0.95104772],[660.55,0.95104772]],[[663.2,0.24748248],[663.22,1.89476654],[663.45,1.89476654],[663.82,1.89476654],[664.4,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849635556,[[661.96,0.614],[661.93,0.718],[661.85,0.705],[661.7,0.688],[660.47,0.61193336]],[[663.01,0.24778643],[663.2,1.89476654],[663.45,1.89476654],[663.84,1.89476654],[664.27,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849658470,[[661.74,0.712],[661.73,0.508],[661.72,0.608],[661.67,0.522],[660.2,0.95104772]],[[662.98,0.24778643],[663.21,1.89476654],[663.46,1.89476654],[663.86,1.89476654],[664.3,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849715231,[[661.81,0.531],[661.8,0.49],[661.79,0.511],[661.78,0.681],[660.21,0.95104772]],[[663.36,0.24699611],[663.48,1.89476654],[663.76,1.89476654],[664.21,1.89476654],[664.7,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849763651,[[661.92,0.30215131],[661.9,0.92],[661.87,1.477],[661.84,0.753],[661.26,0.26280812]],[[662.7,0.24731716],[662.77,0.2627972],[662.93,1.89476654],[663.18,1.89476654],[663.56,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849792677,[[662.0,0.3021148],[661.98,0.838],[661.96,0.667],[661.95,0.77],[661.93,0.876]],[[662.98,0.24746408],[663.01,1.89476654],[663.07,0.26280117],[663.29,1.89476654],[663.71,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849823017,[[661.53,0.30232944],[661.52,0.694],[661.01,0.82],[660.91,0.893],[658.78,0.61267493]],[[662.29,0.24736288],[662.32,0.26299482],[662.78,1.89476654],[663.06,1.89476654],[663.5,1.89476654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849866253,[[661.07,0.30253982],[661.05,0.762],[661.02,0.773],[661.0,0.643],[660.81,0.934]],[[662.05,1.93745811],[662.15,0.24715666],[662.32,1.93745811],[662.73,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849893181,[[661.11,0.30252151],[661.1,0.927],[661.08,0.945],[660.84,0.866],[660.41,0.761]],[[661.79,0.24819291],[661.8,0.26318775],[662.07,1.93745811],[662.36,1.93745811],[662.81,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849953723,[[661.2,0.30248033],[661.18,0.962],[661.17,0.30249406],[661.12,0.933],[661.08,0.76]],[[661.76,0.51192599],[661.91,1.93745811],[662.16,1.93745811],[662.54,1.93745811],[662.96,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746849996855,[[661.17,0.30249406],[661.14,0.883],[661.11,1.592],[660.15,0.26322856],[659.22,0.95783971]],[[661.58,1.93745811],[661.63,0.24852596],[661.65,0.26322557],[661.82,1.93745811],[662.2,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850047592,[[659.67,0.30318189],[659.64,0.762],[659.63,0.652],[659.39,0.26347568],[658.06,0.95783971]],[[661.58,0.24867465],[661.76,1.93745811],[662.0,0.26347568],[662.02,1.93745811],[662.2,0.30202355]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850076425,[[658.02,0.30394212],[657.63,0.26415266],[649.26,0.53183697],[636.04,1.59551091],[622.81,2.12734789]],[[660.53,0.24860072],[660.54,0.30278257],[661.56,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850120264,[[658.33,0.303799],[658.31,0.643],[658.3,0.30381285],[658.27,0.30382669],[658.24,0.30384054]],[[659.77,0.24747598],[659.78,0.26407248],[659.88,0.3030854],[659.89,0.30308081],[659.9,0.30307622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850161002,[[658.36,0.769],[658.35,0.596],[658.33,0.303799],[658.3,0.30381285],[658.27,0.30382669]],[[659.72,0.24718853],[659.81,0.26413863],[659.88,0.3030854],[659.89,0.30308081],[660.25,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850205154,[[658.39,0.735],[658.38,0.817],[658.33,0.303799],[658.3,0.30381285],[658.27,0.30382669]],[[659.28,0.24662811],[659.33,1.93745811],[659.35,0.26422587],[659.42,0.30329683],[659.59,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850256389,[[658.43,1.462],[658.33,0.303799],[658.09,0.30390979],[657.72,0.26419979]],[[659.55,0.55009681],[659.61,1.93745811],[659.66,0.26416169],[659.85,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850280510,[[658.43,0.93319193],[658.33,0.303799],[658.09,0.30390979],[656.79,0.26442965],[654.67,0.95783971]],[[659.07,0.24667261],[659.38,1.93745811],[659.41,0.30330143],[659.66,1.93745811],[660.1,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850328653,[[656.84,0.698],[656.2,0.437],[655.56,0.26487949],[651.39,0.6169502],[651.38,0.95783971]],[[658.46,0.24624727],[658.48,0.26488252],[658.73,0.30361453],[658.76,0.3036007],[658.79,0.30358687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850370783,[[655.47,0.59079854],[655.3,0.26516912],[655.29,0.425],[654.06,0.95783971],[653.69,0.61694571]],[[656.81,0.24625994],[656.82,0.26516912],[657.92,1.93745811],[658.22,1.93745811],[658.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850392208,[[655.69,0.59182659],[655.58,0.26517922],[655.56,0.427],[654.6,0.95783971],[654.32,0.95783971]],[[656.67,0.24625994],[656.68,0.30456234],[656.74,0.26517922],[657.4,1.93745811],[657.63,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850432733,[[655.79,0.59284555],[655.73,0.529],[655.59,0.26511862],[655.56,0.427],[654.54,0.95783971]],[[656.26,0.30475726],[656.71,0.26510044],[657.76,1.93745811],[658.04,1.93745811],[658.48,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850479170,[[655.9,0.646],[655.89,0.634],[655.75,0.26517013],[654.73,0.95783971],[654.41,0.95783971]],[[656.49,0.24607799],[656.5,0.30464584],[656.76,0.26517013],[657.56,1.93745811],[657.81,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850507482,[[655.98,0.59469537],[655.93,0.46],[655.9,0.646],[655.76,0.26504996],[654.72,0.95783971]],[[656.47,0.30465977],[656.9,0.26505097],[657.5,1.93745811],[657.76,1.93745811],[658.17,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850551911,[[655.32,1.46017163],[655.03,0.26527019],[654.94,0.30537148],[654.52,0.411],[653.96,0.61719823]],[[656.69,0.3045577],[656.71,0.24545264],[656.72,0.30454379],[656.73,0.26527019],[657.88,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850564723,[[655.27,0.498],[655.12,0.26539157],[654.94,0.30537148],[653.58,0.95783971],[653.19,0.61719823]],[[656.54,0.24545264],[656.55,0.26539157],[656.57,0.30461336],[656.6,0.30459945],[656.63,0.30458553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850606259,[[655.37,1.47324858],[655.36,0.26530962],[655.27,0.904],[654.94,0.30537148],[654.62,0.95783971]],[[656.2,0.30478512],[656.22,0.30477583],[656.23,0.30477119],[656.25,0.3047619],[656.52,0.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850621465,[[655.68,0.57264685],[655.6,0.26527019],[654.94,0.30537148],[654.83,0.435],[653.62,0.61707377]],[[656.2,0.30478512],[656.22,0.30477583],[656.23,0.30477119],[656.25,0.3047619],[656.52,0.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850653897,[[655.98,0.57284593],[655.62,0.26520348],[655.57,0.477],[655.11,0.487],[655.06,0.406]],[[656.2,0.30478512],[656.22,0.30477583],[656.23,0.30477119],[656.25,0.3047619],[657.31,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850680915,[[656.33,1.74489228],[656.32,0.3047294],[656.31,0.30473404],[656.25,0.3047619],[655.79,0.395]],[[660.16,1.93745811],[660.5,1.93745811],[661.02,1.93745811],[661.61,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850718234,[[656.44,0.95783971],[656.43,0.27943169],[656.42,0.26444171],[656.39,0.561],[656.33,0.73472475]],[[659.29,1.93745811],[659.46,0.2462329],[659.48,0.26445276],[659.53,1.93745811],[659.9,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850755771,[[656.68,1.006],[656.62,0.26459753],[656.33,0.30472475],[655.23,0.61602144],[655.22,0.95783971]],[[658.86,0.2462329],[658.93,0.26459753],[659.23,1.93745811],[659.5,1.93745811],[659.92,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850811907,[[656.93,0.30444644],[656.91,0.541],[656.8,0.505],[656.77,0.524],[656.74,0.26453619]],[[658.49,1.93745811],[658.69,1.93745811],[658.79,0.51062696],[658.99,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850830819,[[656.93,0.526],[656.92,0.45],[656.91,0.541],[655.77,0.95783971],[655.45,0.95783971]],[[658.52,0.24603237],[658.85,1.93745811],[659.11,1.93745811],[659.52,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850866347,[[656.99,0.417],[656.98,0.30442327],[656.96,0.425],[656.93,0.526],[656.41,0.26461866]],[[658.39,0.26461866],[658.5,1.93745811],[658.74,1.93745811],[659.1,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850927102,[[657.21,0.617],[657.2,0.30432136],[657.18,0.532],[657.15,0.462],[656.46,0.2646408]],[[658.49,0.2646408],[658.57,1.93745811],[658.81,1.93745811],[659.18,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850945921,[[657.23,0.30430747],[657.21,0.617],[657.18,0.532],[657.15,0.462],[656.32,0.26471024]],[[658.16,0.24571722],[658.19,1.93745811],[658.36,0.26468005],[658.44,1.93745811],[658.84,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746850983347,[[657.35,0.30425192],[657.33,0.563],[657.3,0.442],[655.42,0.61578222]],[[659.18,0.24587714],[659.56,1.93745811],[659.84,1.93745811],[660.27,1.93745811],[665.45,0.54595314]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851032083,[[657.48,0.30419176],[657.46,0.424],[657.43,0.514],[657.42,0.578],[657.13,0.26442563]],[[658.86,0.24627056],[658.87,0.26442563],[659.31,1.93745811],[659.59,1.93745811],[660.03,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851113938,[[657.83,0.30402991],[657.81,0.565],[657.78,0.79224192],[657.74,0.48],[657.18,0.95783971]],[[659.19,0.24666773],[659.22,0.26424192],[659.4,1.93745811],[659.6,1.93745811],[659.93,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851122545,[[657.83,0.30402991],[657.82,0.26418876],[657.78,0.528],[657.74,0.48],[657.25,0.95783971]],[[659.61,0.2468562],[659.62,0.26418876],[659.63,1.93745811],[659.85,1.93745811],[660.2,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851192225,[[657.98,0.3039606],[657.96,0.392],[657.95,0.26411858],[657.27,0.95783971],[657.02,0.95783971]],[[659.61,0.2475961],[659.66,0.26411858],[659.94,1.93745811],[660.14,1.93745811],[660.46,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851207634,[[658.07,0.30391903],[658.05,0.651],[658.03,0.26408351],[658.02,0.564],[657.99,0.462]],[[659.6,0.24759052],[659.65,0.26408351],[659.71,1.93745811],[659.88,1.93745811],[660.14,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851277678,[[658.54,0.30370212],[658.52,0.438],[658.31,0.26399436],[656.85,0.6144842],[656.84,1.14940765]],[[660.06,0.24834883],[660.07,1.93745811],[660.29,1.93745811],[660.65,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851348126,[[658.8,0.30358227],[658.78,0.671],[658.75,0.624],[658.36,0.26397834],[657.71,0.95783971]],[[659.75,0.24844622],[659.76,0.26397834],[659.86,1.93745811],[660.06,1.93745811],[660.39,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851387656,[[658.94,0.30351777],[658.93,0.524],[658.9,0.491],[658.87,0.613],[657.8,0.26405245]],[[659.62,0.24807965],[659.7,0.26406547],[659.95,1.93745811],[660.18,1.93745811],[660.55,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851430081,[[658.75,0.30360531],[658.73,0.584],[658.6,0.479],[658.01,0.674],[656.45,0.6149756]],[[659.42,0.24811357],[659.51,1.93745811],[659.76,1.93745811],[660.14,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851472436,[[658.8,0.30358227],[658.78,0.519],[658.56,0.623],[658.36,0.447],[657.2,0.95783971]],[[659.95,0.51210409],[659.97,1.93745811],[660.2,1.93745811],[660.58,1.93745811],[660.99,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851490052,[[658.8,0.30358227],[658.78,0.519],[658.56,0.623],[658.53,0.508],[658.11,0.26405746]],[[659.47,0.24811938],[659.5,0.26405345],[659.64,1.93745811],[659.86,1.93745811],[660.19,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851553314,[[658.95,0.30351316],[658.93,0.441],[658.9,0.469],[658.87,0.561]],[[660.46,1.93745811],[660.47,0.24800523],[660.75,1.93745811],[661.2,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851563930,[[658.95,0.30351316],[658.93,0.441],[658.9,0.469],[658.87,0.561],[657.91,0.26402941]],[[659.86,0.24801447],[659.92,0.26401438],[660.21,1.93745811],[660.51,1.93745811],[660.97,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851636887,[[657.35,0.30425192],[657.33,0.78038947],[657.27,0.456],[656.08,0.95783971],[655.78,0.95783971]],[[659.22,0.24933447],[659.26,0.26438947],[659.32,1.93745811],[659.56,1.93745811],[659.94,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851639686,[[657.38,0.30423803],[657.35,0.30425192],[657.34,0.26438746],[657.33,0.516]],[[659.17,0.24933447],[659.18,0.26438746],[659.32,1.93745811],[659.56,1.93745811],[659.94,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851700935,[[658.18,0.79486824],[658.16,0.679],[658.12,0.30389594],[658.02,0.2640805],[658.01,0.30394674]],[[659.94,0.24960342],[659.95,0.2640805],[659.96,1.93745811],[660.21,1.93745811],[660.59,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851735763,[[658.71,0.30362374],[658.7,0.93749624],[658.68,0.665],[658.66,0.648],[658.58,0.26388926]],[[660.25,0.24991277],[660.3,0.26388926],[660.6,1.93745811],[660.83,1.93745811],[661.18,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851772088,[[658.92,0.30352698],[658.9,0.602],[658.87,0.599],[658.84,0.558],[658.76,0.26384124]],[[660.27,2.20129935],[660.48,1.93745811],[660.81,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851823338,[[659.07,0.3034579],[659.05,0.479],[659.02,0.487],[658.99,0.628]],[[660.2,0.2491069],[660.38,0.30285593],[660.42,1.93745811],[660.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851842268,[[659.09,0.30344869],[659.08,0.623],[659.02,0.487],[659.0,0.569]],[[659.94,0.2491069],[659.95,0.26395331],[660.38,0.30285593],[661.31,1.93745811],[661.69,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851905936,[[658.73,0.622],[658.7,0.658],[658.01,0.30394674],[657.79,0.3040484],[656.73,0.95783971]],[[659.4,0.24835409],[659.41,0.26415467],[659.52,1.93745811],[659.75,1.93745811],[660.11,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851918846,[[658.7,0.658],[658.63,0.521],[658.5,0.51],[658.01,0.30394674],[657.79,0.3040484]],[[659.05,0.24835409],[659.1,0.26422386],[659.37,1.93745811],[659.6,1.93745811],[659.96,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746851992915,[[658.52,0.405],[658.01,0.30394674],[657.97,0.30396522],[657.79,0.3040484],[657.57,0.26426901]],[[659.35,0.24900531],[659.36,0.26426901],[659.37,0.30331983],[659.85,1.93745811],[660.18,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852030954,[[658.53,0.00928696],[658.51,0.483],[658.01,0.30394674],[657.97,0.30396522],[657.35,0.30425192]],[[659.2,0.81659472],[659.29,1.93745811],[659.56,1.93745811],[659.98,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852084894,[[658.12,0.77989594],[658.01,0.30394674],[657.98,0.537],[657.97,0.30396522],[657.5,0.74530614]],[[659.08,0.26430614],[659.09,0.24864286],[659.14,0.30342567],[659.32,1.93745811],[659.58,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852121931,[[658.17,0.383],[658.16,0.30387747],[658.15,0.546],[658.13,0.591],[658.12,0.30389594]],[[659.8,0.30312215],[659.81,0.24872724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852183074,[[658.23,0.30384516],[658.22,0.502],[658.21,0.457],[658.2,0.512],[658.12,0.30389594]],[[659.36,0.24835749],[659.4,0.26422486],[659.44,1.93745811],[659.67,0.30318189],[659.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852204490,[[658.32,0.30380362],[658.3,0.562],[658.27,0.6],[658.24,0.597],[658.12,0.30389594]],[[660.28,0.24824649],[660.29,0.30289721],[660.34,0.26404143],[660.46,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852271032,[[658.46,0.30373902],[658.45,0.448],[658.43,0.402],[658.12,0.30389594],[657.97,0.30396522]],[[659.92,0.30306703],[659.93,0.51221972],[660.07,1.93745811],[660.37,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852309960,[[658.55,0.30369751],[658.53,0.449],[658.51,0.426],[658.47,0.447]],[[659.88,0.24843972],[659.89,0.26398935],[660.62,1.93745811],[660.91,1.93745811],[661.36,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852355595,[[658.63,0.493],[658.62,0.486],[658.61,0.30366985],[658.59,0.435],[657.96,0.26410254]],[[659.7,0.24841887],[659.72,2.20156065],[659.95,1.93745811],[660.06,0.30300275],[660.3,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852394131,[[658.67,0.462],[658.66,0.573],[658.64,0.547],[658.63,0.30366062]],[[659.34,0.24814922],[659.35,0.26410254],[659.45,1.93745811],[659.63,1.93745811],[659.92,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852426949,[[658.68,1.31563757],[658.66,0.573],[658.42,0.26392328],[657.41,0.30422415],[657.37,0.95783971]],[[660.03,0.26392328],[660.35,0.24842722],[660.36,1.93745811],[660.38,0.30285593],[660.63,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852473798,[[658.97,0.30350395],[658.95,0.476],[658.92,0.509],[658.74,0.26385024],[658.68,0.542]],[[660.12,0.24874433],[660.38,0.30285593],[660.76,1.93745811],[661.04,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852501333,[[659.1,0.30344409],[659.09,0.523],[659.01,0.404],[658.98,0.509]],[[660.06,0.24899662],[660.07,0.26381424],[660.38,0.30285593],[660.93,1.93745811],[661.24,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852552079,[[659.18,0.88240726],[659.17,0.4],[659.16,0.445],[658.58,0.26386125],[657.95,0.95783971]],[[660.1,0.24951834],[660.11,0.26386425],[660.27,1.93745811],[660.38,0.30285593],[660.49,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852601213,[[659.18,1.62440726],[658.49,0.26392128],[657.92,0.95783971],[657.9,0.30399756],[657.66,0.95783971]],[[660.06,0.24937807],[660.09,1.93745811],[660.3,1.93745811],[660.38,0.30285593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852624229,[[659.18,0.65640726],[658.31,0.26393929],[657.9,0.30399756],[657.67,0.30410388],[657.58,0.3041455]],[[659.74,0.24905761],[659.75,0.2639433],[660.18,1.93745811],[660.38,0.30285593],[660.42,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852674874,[[659.18,1.70940726],[658.7,0.26382524],[657.9,0.30399756],[657.88,0.61430925],[657.87,0.95783971]],[[660.08,0.24949688],[660.13,0.26382524],[660.31,1.93745811],[660.38,0.30285593],[660.54,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852731533,[[659.18,1.70940726],[658.87,0.26379424],[658.12,0.30389594],[657.98,0.61420414],[657.69,0.95783971]],[[660.18,0.24988529],[660.22,0.26379424],[660.38,0.30285593],[660.76,1.93745811],[661.04,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852772151,[[659.18,1.70940726],[658.63,0.26387325],[658.12,0.30389594],[657.99,0.95783971],[657.97,0.30396522]],[[659.92,0.51401931],[660.07,1.93745811],[660.28,1.93745811],[660.38,0.30285593],[660.61,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852793070,[[659.18,1.70940726],[658.12,0.30389594],[657.82,1.26187424],[657.52,0.95783971]],[[660.2,0.25059016],[660.25,1.93745811],[660.38,0.30285593],[660.49,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852861127,[[659.18,1.70940726],[658.61,0.26385024],[658.12,0.30389594],[657.83,0.61278549],[657.82,0.30403453]],[[660.17,0.25059468],[660.2,0.26385024],[660.29,1.93745811],[660.5,1.93745811],[660.82,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852920167,[[659.18,1.70940726],[658.4,0.26390827],[658.12,0.30389594],[657.82,0.30403453],[657.79,0.3040484]],[[659.77,0.25064891],[659.78,0.26390827],[660.23,1.93745811],[660.48,1.93745811],[660.88,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852948483,[[659.18,0.353],[659.17,0.413],[659.15,0.491],[658.17,0.26396632],[658.12,0.30389594]],[[659.8,0.25078665],[659.88,0.26396632],[660.12,1.93745811],[660.31,0.30288803],[660.38,2.24031404]]]
["bitfinex-derivatives","BNBF0:USTF0",1746852996808,[[658.75,0.30360531],[658.73,0.597],[658.7,0.583],[658.51,0.447]],[[660.13,0.25066689],[660.14,1.93745811],[660.36,1.93745811],[660.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853025327,[[658.81,0.75057766],[658.79,0.445],[658.76,0.545],[658.31,0.26399436],[657.41,1.26206386]],[[659.89,0.51473544],[659.92,1.93745811],[660.15,1.93745811],[660.5,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853066474,[[658.81,1.66957766],[658.22,0.26401839],[657.35,0.30425192],[657.27,0.95783971],[656.97,0.95783971]],[[659.74,0.25077163],[659.97,1.93745811],[660.12,0.26399135],[660.21,1.93745811],[660.58,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853104609,[[658.81,1.66957766],[658.19,0.26399736],[657.38,0.30423803],[657.35,0.30425192],[657.26,0.95783971]],[[659.91,0.26400337],[660.08,1.93745811],[660.36,1.93745811],[660.8,1.93745811],[661.28,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853189464,[[658.81,1.22257766],[658.73,0.449],[658.12,0.30389594],[657.53,0.95783971]],[[659.78,0.2507283],[659.79,0.26399536],[659.97,1.93745811],[660.21,1.93745811],[660.27,0.30290638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853219792,[[658.81,1.64757766],[658.13,0.26398635],[658.12,0.30389594],[657.7,0.30409001],[657.41,1.26206386]],[[659.51,0.26398635],[660.05,1.93745811],[660.29,1.93745811],[660.38,0.30285593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853261014,[[658.97,0.30350395],[658.95,0.45],[658.92,0.597],[658.9,0.65],[658.5,0.26391828]],[[659.95,0.51456127],[660.1,1.93745811],[660.33,1.93745811],[660.38,0.30285593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853318555,[[659.04,0.95947171],[659.0,0.45],[658.98,0.604],[658.16,0.26399936],[658.12,0.30389594]],[[659.76,0.25080433],[659.79,0.26399936],[659.8,1.93745811],[660.01,1.93745811],[660.34,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853345480,[[659.06,1.052],[659.05,0.451],[659.04,0.30347171],[658.12,0.30389594]],[[659.61,0.25075819],[659.95,1.93745811],[660.19,1.93745811],[660.38,0.30285593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853376206,[[659.11,0.30343948],[659.1,0.451],[659.08,0.567],[659.06,0.571],[657.62,0.95783971]],[[659.97,0.25067548],[659.99,0.26392028],[660.05,1.93745811],[660.29,1.93745811],[660.66,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853420629,[[659.13,0.567],[659.1,0.432],[658.96,0.451],[657.56,0.95783971]],[[659.48,0.25077874],[659.5,0.26401839],[659.58,1.93745811],[659.79,1.93745811],[660.13,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853447149,[[658.3,0.56613939],[658.29,0.452],[658.2,0.591],[658.15,0.663],[657.58,0.3041455]],[[659.52,0.25081675],[659.8,1.93745811],[660.06,1.93745811],[660.47,1.93745811],[660.93,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853492378,[[658.3,0.671],[658.19,0.62],[658.01,0.30394674],[657.16,0.95783971],[656.86,0.95783971]],[[659.44,0.25090658],[659.46,1.93745811],[659.71,1.93745811],[660.09,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853562536,[[658.32,0.30380362],[658.3,0.573],[658.24,0.483],[657.24,0.95783971],[656.53,1.14940765]],[[659.92,0.25082745],[659.96,1.93745811],[660.2,1.93745811],[660.58,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853580644,[[658.35,0.30378977],[658.33,0.471],[658.24,0.483],[658.1,0.26407649],[656.63,0.61122515]],[[659.7,0.25079018],[659.71,0.26407649],[660.05,1.93745811],[660.32,1.93745811],[660.74,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853636586,[[658.41,0.30376209],[658.39,0.717],[658.36,0.668],[657.77,0.26414564],[656.76,0.95783971]],[[659.83,0.51505815],[659.89,0.30308081],[660.11,1.93745811],[660.43,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853660098,[[658.45,0.626],[658.44,0.30374825],[656.96,0.95783971],[656.62,0.95783971],[656.47,0.6124565]],[[659.74,0.25095396],[659.82,1.93745811],[659.89,0.30308081],[660.09,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853701239,[[658.5,0.30372057],[658.49,0.46],[658.0,0.26408651],[657.28,0.95783971],[657.0,0.95783971]],[[659.21,0.25091272],[659.22,0.26408651],[659.7,1.93745811],[659.89,0.30308081],[659.92,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853753677,[[658.59,0.30367907],[658.58,0.399],[658.56,0.719],[657.93,0.26414163],[657.12,0.95783971]],[[659.2,0.26414163],[659.39,0.25083443],[659.4,1.93745811],[659.59,1.93745811],[659.89,2.24053892]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853794725,[[658.61,0.30366985],[658.6,0.389],[657.98,0.26411457],[657.55,0.611],[657.32,0.95783971]],[[659.5,0.25036543],[659.51,0.26411457],[659.53,1.93745811],[659.75,1.93745811],[660.08,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853851077,[[658.65,0.405],[658.64,0.672],[658.63,0.30366062],[657.93,0.26409152],[657.26,0.95783971]],[[659.35,0.25035046],[659.36,0.26409152],[659.61,1.93745811],[659.84,1.93745811],[659.89,0.30308081]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853873191,[[658.67,0.54],[658.66,0.30364679],[658.65,0.405],[657.06,0.95783971]],[[659.39,0.25039991],[659.6,1.93745811],[659.84,1.93745811],[660.21,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853924524,[[657.53,0.30416863],[657.52,0.95951591],[657.51,0.435],[657.45,0.26417873],[656.73,0.95783971]],[[659.05,0.25023707],[659.09,0.2642028],[659.97,1.93745811],[660.31,1.93745811],[660.83,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853947543,[[657.51,0.435],[657.5,0.26425797],[657.43,0.55],[656.28,0.95783971],[655.89,0.95783971]],[[659.54,0.24981687],[659.57,0.26425596],[659.98,1.93745811],[660.3,1.93745811],[660.78,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746853976175,[[657.76,0.95919965],[657.74,0.30407151],[657.69,0.26421684],[657.65,0.563],[657.54,0.504]],[[659.81,0.25001607],[659.82,0.26421684],[659.87,1.93745811],[660.12,0.30297521],[660.16,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854005698,[[657.96,0.30396984],[657.93,0.58],[657.51,0.26430313],[656.78,0.95783971],[656.51,0.95783971]],[[659.2,0.25001607],[659.26,1.93745811],[659.33,0.26428205],[659.48,1.93745811],[659.82,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854038507,[[657.98,0.3039606],[657.97,0.626],[657.93,0.58],[656.52,0.95783971]],[[658.82,0.24994247],[658.89,1.93745811],[659.11,1.93745811],[659.42,0.30329683]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854082845,[[658.02,0.597],[658.01,0.628],[657.01,0.26441659],[656.06,0.95783971],[655.74,0.95783971]],[[658.64,0.24995303],[658.65,0.26441659],[659.06,1.93745811],[659.32,1.93745811],[659.73,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854149288,[[656.82,0.97787091],[656.79,0.30438941],[656.76,0.26466797],[656.24,0.95783971],[655.97,0.95783971]],[[658.6,0.25019957],[658.61,0.26441057],[658.89,1.93745811],[659.11,1.93745811],[659.45,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854155696,[[657.07,0.30438941],[656.91,0.491],[656.83,0.502],[655.73,0.95783971],[655.36,0.95783971]],[[658.92,0.25019957],[659.34,1.93745811],[659.64,1.93745811],[660.1,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854186618,[[657.42,0.9781661],[657.41,0.30422699],[657.27,0.30428895],[656.91,0.491],[656.83,0.502]],[[659.07,0.2499561],[659.08,1.93745811],[659.36,1.93745811],[659.79,1.93745811],[660.27,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854238659,[[657.61,0.30413162],[657.59,0.551],[657.56,0.495],[656.85,0.26451407],[656.17,0.95783971]],[[658.57,0.249708],[658.72,0.26449095],[658.76,1.93745811],[658.99,1.93745811],[659.34,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854264480,[[657.66,0.3041085],[657.64,0.574],[657.63,0.30412237],[657.62,0.532],[657.61,0.30413162]],[[658.78,0.25010339],[658.79,0.26438345],[659.07,1.93745811],[659.28,1.93745811],[659.37,0.30331983]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854336530,[[658.29,0.96929097],[658.27,0.30370414],[658.23,0.471],[658.22,0.30384977],[658.09,0.5680424]],[[659.34,0.25027491],[659.35,0.26413261],[660.29,1.93745811],[660.52,1.93745811],[660.89,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854341731,[[658.32,1.27337286],[658.23,0.471],[658.22,0.56794831],[657.3,0.95783971],[656.98,0.95783971]],[[659.31,0.26409854],[659.32,0.25023298],[660.33,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854415890,[[658.4,0.477],[658.33,0.481],[656.28,0.61633898],[656.27,0.95783971],[655.99,0.95783971]],[[659.06,0.25005421],[659.17,1.93745811],[659.36,0.30332443],[659.4,1.93745811],[659.75,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854433203,[[658.4,0.477],[658.33,0.481],[657.18,0.26439249],[656.28,0.95783971],[656.22,0.61636943]],[[658.65,1.93745811],[658.77,0.24980363],[658.79,0.26436838],[658.85,1.93745811],[659.16,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854487743,[[658.26,0.494],[658.22,0.564],[658.11,0.26414264],[657.98,0.3039606],[657.02,0.61563905]],[[659.26,0.249939],[659.27,0.26414264],[660.04,1.93745811],[660.25,1.93745811],[660.59,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854506348,[[658.34,0.96592324],[658.28,0.443],[658.22,0.564],[658.18,0.26411958]],[[659.29,0.2498442],[659.3,0.26411958],[659.82,1.93745811],[660.03,1.93745811],[660.36,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854544882,[[658.79,0.96293633],[658.78,0.30347592],[658.65,0.26382024],[658.33,0.544],[657.19,0.95783971]],[[660.57,0.25005469],[660.58,0.26382024],[661.83,1.93745811],[662.18,1.93745811],[662.72,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854565892,[[658.81,0.43],[658.8,0.30358227],[658.62,0.26387825],[658.33,0.544],[657.83,0.95783971]],[[660.31,0.25008413],[660.35,0.26387825],[660.46,1.93745811],[660.49,0.30280549],[660.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854603527,[[658.93,0.374],[658.87,0.30355001],[658.83,0.49],[657.67,0.95783971]],[[660.22,0.30292932],[660.23,0.2501134],[660.24,0.30292015],[660.26,0.30291097],[660.28,0.30290179]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854703021,[[659.18,0.30340726],[659.17,0.393],[659.16,0.454],[658.81,0.26376825],[658.1,0.95783971]],[[660.51,0.24996783],[660.59,0.26376825],[660.63,1.93745811],[660.86,1.93745811],[661.21,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854707925,[[659.18,0.30340726],[659.17,0.393],[659.16,0.454],[658.07,0.95783971]],[[660.38,0.24996783],[660.58,1.93745811],[660.82,1.93745811],[661.2,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854785473,[[659.57,0.30317228],[659.56,0.30323245],[659.38,0.361],[658.48,0.95783971],[657.95,0.61159002]],[[660.49,0.24990274],[660.5,0.2636893],[661.51,1.93745811],[661.81,1.93745811],[662.27,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854836821,[[659.93,0.517],[659.9,0.398],[659.11,0.26358345],[658.44,0.95783971],[658.2,1.56808669]],[[660.65,1.93745811],[660.84,1.93745811],[661.14,2.23996589],[661.16,0.24960832],[661.26,0.26348965]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854842528,[[659.93,0.846],[659.11,0.26358345],[657.8,0.95783971],[657.41,0.95783971],[657.23,0.61187312]],[[661.1,0.55238975],[661.26,0.26348965],[661.79,1.93745811],[662.1,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854930504,[[660.0,0.337],[659.99,0.316],[659.39,0.26351459],[658.57,0.95783971],[658.25,0.95783971]],[[660.85,0.24974551],[660.86,0.26351459],[661.08,0.30253524],[661.44,1.93745811],[661.7,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746854975339,[[660.06,0.376],[660.05,0.338],[659.26,0.26354253],[658.42,0.95783971],[658.11,0.95783971]],[[661.08,0.24933354],[661.09,0.26354253],[661.22,1.93745811],[661.24,0.30246204],[661.47,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855020778,[[659.9,0.349],[659.88,0.461],[657.86,0.95783971],[657.57,0.95783971]],[[660.78,0.24958882],[660.81,0.26363237],[660.97,1.93745811],[661.21,1.93745811],[661.24,0.30246204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855054288,[[659.92,0.30306703],[659.91,0.462],[659.9,0.349],[659.33,0.26360741],[658.46,0.95783971]],[[660.83,0.24940825],[660.95,0.26360741],[660.98,1.93745811],[661.19,1.93745811],[661.24,0.30246204]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855109936,[[659.96,0.443],[659.95,0.319],[657.75,0.95783971],[657.44,0.95783971]],[[660.66,0.24963855],[660.92,1.93745811],[661.0,0.30257186],[661.17,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855144257,[[658.83,0.30344067],[658.77,0.30359609],[658.19,0.26384324],[658.02,0.95783971]],[[660.33,0.24965134],[660.34,0.26384324],[660.57,1.93745811],[660.83,1.93745811],[661.0,0.30257186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855156777,[[658.9,0.30353619],[658.57,0.26391728],[657.89,0.95783971],[657.62,0.95783971],[657.51,0.61599787]],[[660.18,0.2496707],[660.2,0.26391728],[660.33,1.93745811],[660.54,1.93745811],[660.88,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855222115,[[658.96,0.30350855],[658.95,0.325],[658.93,0.432],[658.51,0.26391227],[657.85,0.95783971]],[[659.96,0.24971424],[659.97,0.26391227],[659.98,1.93745811],[660.19,1.93745811],[660.37,0.30286051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855229916,[[658.96,0.30350855],[658.95,0.325],[658.93,0.432],[657.87,0.95783971]],[[659.81,0.2497863],[659.99,1.93745811],[660.2,1.93745811],[660.37,0.30286051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855305481,[[659.01,0.495],[659.0,0.502],[658.99,0.30349474],[658.46,0.26389326],[657.74,0.95783971]],[[659.96,1.93745811],[660.16,1.93745811],[660.18,0.24974744],[660.19,0.26389326],[660.36,0.3028651]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855350127,[[659.04,0.435],[659.03,0.487],[659.02,0.30348092]],[[660.1,1.93745811],[660.35,1.93745811],[660.73,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855400869,[[659.06,0.862],[659.05,0.30346711],[659.02,0.30348092],[658.66,0.26387025],[657.8,0.95783971]],[[660.1,0.24961899],[660.11,0.26387025],[660.13,0.30297062],[660.5,1.93745811],[660.74,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855423790,[[659.06,0.862],[659.05,0.30346711],[659.02,0.30348092],[658.59,0.26386025],[657.55,0.95783971]],[[659.85,0.51343392],[660.13,0.30297062],[660.5,1.93745811],[660.72,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855485939,[[659.16,0.30341646],[659.15,0.364],[659.13,0.392],[657.2,0.95783971]],[[660.02,0.26379224],[660.6,0.30275507],[661.5,1.93745811],[661.69,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855498155,[[659.18,0.30340726],[659.17,0.348],[659.13,0.392],[657.84,0.95783971],[657.61,0.95783971]],[[660.0,0.24973327],[660.02,0.26386925],[660.11,1.93745811],[660.3,1.93745811],[660.6,2.24021318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855569103,[[659.18,1.08440726],[658.14,0.95783971],[657.91,0.95783971],[657.81,0.61592705]],[[659.97,0.24971424],[659.99,1.93745811],[660.18,1.93745811],[660.47,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855608533,[[659.18,1.08440726],[657.87,0.95783971],[657.6,0.95783971],[657.47,0.61613835]],[[659.83,0.26385024],[659.84,0.24975684],[660.35,1.93745811],[660.58,1.93745811],[660.6,0.30275507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855649965,[[659.18,1.08440726],[658.66,0.26381824],[657.93,0.95783971],[657.65,0.95783971],[657.53,0.61466556]],[[660.46,0.24967307],[660.47,0.26381824],[660.51,1.93745811],[660.73,1.93745811],[661.08,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855688395,[[659.18,1.08440726],[658.01,0.95783971],[657.75,0.95783971],[657.63,1.5722724],[653.65,1.52840323]],[[660.14,0.24968801],[660.17,0.26384524],[660.21,1.93745811],[660.43,1.93745811],[660.76,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855717118,[[659.18,1.08440726],[657.85,0.95783971],[657.59,0.95783971],[657.48,0.6153168],[657.47,0.95783971]],[[659.94,0.24968801],[659.98,1.93745811],[660.19,1.93745811],[660.5,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855764147,[[659.18,1.08440726],[658.47,0.26390427],[657.99,0.95783971],[657.77,0.95783971],[657.66,0.95783971]],[[659.75,0.24978682],[659.77,1.93745811],[659.79,0.26390427],[659.95,1.93745811],[660.23,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855787176,[[659.18,1.08440726],[658.47,0.26390026],[657.88,0.95783971],[657.58,0.95783971],[657.45,0.61533764]],[[660.03,0.24978621],[660.05,0.26390026],[660.07,1.93745811],[660.31,1.93745811],[660.69,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855850116,[[659.18,1.07087807],[658.31,0.26395831],[657.76,0.95783971],[657.44,0.95783971],[657.29,0.95783971]],[[659.77,0.2639423],[660.09,1.93745811],[660.35,1.93745811],[660.75,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855865936,[[659.18,1.07087807],[658.31,0.26393029],[657.41,0.95783971],[656.92,0.95783971]],[[659.87,0.26393029],[660.3,1.93745811],[660.56,1.93745811],[660.98,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855926792,[[657.94,1.27787722],[657.93,0.3039837],[657.91,0.2789926],[657.84,0.26409954],[657.82,0.95783971]],[[659.44,1.93745811],[659.6,0.24916021],[659.61,1.93745811],[659.87,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746855954413,[[658.52,0.30371135],[658.5,0.617],[658.19,0.26400437],[657.85,0.628],[657.36,0.95783971]],[[660.15,0.24896411],[660.16,1.93745811],[660.17,0.26400437],[660.21,0.30293391],[660.43,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856000343,[[658.71,0.30362374],[658.7,0.783],[658.51,0.775],[658.28,0.26399836],[657.51,0.95783971]],[[659.65,0.24919292],[659.66,0.26399836],[659.95,1.93745811],[660.19,1.93745811],[660.21,0.30293391]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856025863,[[658.75,0.30360531],[658.74,0.79],[658.7,0.783],[656.9,0.95783971],[656.57,0.61729008]],[[660.03,0.2492441],[660.08,0.30299357],[660.13,1.93745811],[660.41,1.93745811],[660.84,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856073694,[[658.8,0.927],[658.79,0.30358687],[658.76,0.892],[657.32,0.95783971]],[[659.54,0.26402039],[659.55,0.24920479],[659.93,1.93745811],[660.2,1.93745811],[660.62,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856115131,[[658.81,1.22557766],[658.8,0.927],[658.13,0.26400737],[657.22,0.95783971],[656.88,0.61772699]],[[659.98,0.24927444],[660.01,0.26400737],[660.03,1.93745811],[660.08,0.30299357],[660.31,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856162170,[[658.81,1.777],[657.18,0.95783971],[656.82,0.61746169],[656.81,0.95783971]],[[659.46,0.24930155],[659.47,0.2640795],[660.01,1.93745811],[660.32,1.93745811],[660.79,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856199996,[[658.87,0.30355001],[658.85,0.821],[658.83,0.575],[657.41,0.95783971],[657.14,0.95783971]],[[660.3,1.93745811],[660.32,0.24917975],[660.51,1.93745811],[660.85,1.93745811],[661.22,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856243626,[[658.92,0.30352698],[658.9,0.826],[658.88,0.555],[658.78,0.26374226],[657.54,0.95783971]],[[660.97,0.30258559],[660.98,0.24918742],[661.04,0.26375126],[661.22,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856275169,[[658.98,0.30349934],[658.96,0.795],[658.93,0.578],[658.82,0.26384424],[658.21,0.95783971]],[[659.99,0.26384424],[660.0,0.24902325],[660.01,1.93745811],[660.2,1.93745811],[660.48,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856312003,[[659.39,0.30331063],[659.37,0.665],[659.24,0.26361939],[658.96,0.795],[658.41,0.95783971]],[[660.59,0.24887443],[660.63,0.26361939],[660.76,1.93745811],[660.94,1.93745811],[661.22,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856356431,[[659.48,0.30326924],[659.43,0.584],[659.01,0.26365035],[657.93,0.95783971],[657.28,0.61517655]],[[660.46,0.24886864],[661.17,0.30249406],[661.46,1.93745811],[661.83,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856385556,[[659.52,0.30325084],[659.51,0.591],[659.49,0.829],[658.06,0.95783971]],[[660.57,0.24900229],[661.13,1.93745811],[661.41,1.93745811],[661.84,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856436697,[[659.6,0.30321406],[659.58,0.614],[659.55,0.707],[657.97,0.61367633]],[[661.37,0.24876923],[661.57,1.93745811],[661.86,1.93745811],[662.31,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856491033,[[659.69,0.3031727],[659.67,0.30313846],[659.64,0.669],[659.61,0.694]],[[661.0,0.26353953],[661.01,0.24883254],[661.16,1.93745811],[661.4,1.93745811],[661.79,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856516247,[[659.81,1.135],[659.8,0.30312215],[659.52,0.26344377],[658.64,0.95783971],[658.36,0.95783971]],[[661.28,0.24868054],[661.31,0.26348666],[661.42,1.93745811],[661.64,1.93745811],[661.99,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856548070,[[659.85,0.30309918],[659.84,0.584],[659.81,0.649],[658.55,0.95783971],[658.25,0.61386467]],[[661.24,0.2487521],[661.28,1.93745811],[661.54,1.93745811],[661.93,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856579195,[[659.9,0.30307622],[659.89,0.527],[659.86,0.67],[658.08,0.95783971],[657.63,0.95783971]],[[661.71,0.24884111],[661.73,0.30223807],[661.76,1.93745811],[662.12,1.93745811],[662.17,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856634029,[[659.96,0.634],[659.95,0.30305326],[659.92,0.30306703],[659.9,0.30307622],[658.63,0.95783971]],[[660.9,0.24874586],[661.02,0.26350162],[661.18,1.93745811],[661.37,0.30240258],[661.38,0.30239801]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856663543,[[659.97,0.715],[659.96,0.634],[659.48,0.2635076],[658.79,0.95783971],[658.52,0.95783971]],[[660.92,0.2635076],[661.02,1.93745811],[661.24,1.93745811],[661.57,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856725900,[[659.91,0.30307163],[659.89,0.458],[659.86,0.569],[659.53,0.26346372],[658.86,0.95783971]],[[661.0,0.24867551],[661.01,0.26346372],[661.45,1.93745811],[661.72,1.93745811],[662.13,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856785037,[[660.06,0.30300275],[660.01,0.538],[659.98,0.404],[659.61,0.26346072],[659.22,0.95783971]],[[661.29,0.24795467],[661.3,1.93745811],[661.52,1.93745811],[661.8,0.3022061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856808061,[[660.06,0.79400275],[660.01,0.538],[659.48,0.26344576],[658.87,0.95783971],[658.6,0.95783971]],[[661.28,0.24802857],[661.32,1.93745811],[661.34,0.26345374],[661.54,1.93745811],[661.8,0.3022061]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856854095,[[660.37,0.30286051],[660.34,0.30287427],[660.26,0.30291097],[660.23,0.30292473]],[[662.18,0.24781445],[662.25,1.93745811],[662.26,0.30199619],[662.27,0.30199163],[662.28,0.30198707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856879822,[[660.46,0.95705927],[660.38,0.533],[660.37,0.30286051],[660.34,0.30287427],[660.26,0.30291097]],[[661.92,0.24774337],[661.93,0.26321661],[662.04,1.93745811],[662.26,0.30199619],[662.27,0.30199163]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856912237,[[660.48,0.389],[660.47,0.558],[659.06,0.95783971],[658.7,0.95783971],[658.54,0.61263359]],[[661.8,0.24793398],[661.82,0.26328532],[662.27,1.93745811],[662.55,1.93745811],[663.0,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746856948765,[[660.49,0.30280549],[660.48,0.59],[660.47,0.558],[659.19,0.95783971],[658.92,0.95783971]],[[661.4,0.24792771],[661.56,1.93745811],[661.78,1.93745811],[662.12,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857001606,[[660.54,0.30278257],[660.53,0.46],[660.52,0.379],[659.75,0.26332715],[659.13,0.95783971]],[[661.77,0.5112297],[661.78,1.93745811],[662.02,1.93745811],[662.39,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857028632,[[660.56,0.375],[660.55,0.38],[660.54,0.30278257],[658.67,0.95783971],[658.35,0.95783971]],[[661.53,0.24790255],[661.54,0.26337],[661.66,1.93745811],[661.92,1.93745811],[662.32,1.93745811]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857112691,[[660.63,0.30274132],[660.61,0.562],[660.15,0.455],[659.83,0.95247697]],[[661.73,0.26315292],[661.75,1.96465976],[662.48,0.3018959],[662.7,1.96279585],[662.94,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857178634,[[661.1,0.9633397],[661.09,0.30253066],[661.08,0.30247001],[661.04,0.435],[660.96,0.561]],[[662.62,0.26300575],[662.76,1.96279585],[663.01,1.96279585],[663.39,1.96279585],[663.82,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857206960,[[661.39,0.30239344],[661.35,0.30241173],[661.17,0.621],[660.99,0.26283492],[660.96,0.561]],[[663.13,0.24736055],[663.15,1.96279585],[663.22,0.26283492],[663.25,0.30154542],[663.27,0.30153632]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857239782,[[661.57,0.96191081],[661.56,0.30226466],[661.41,0.446],[661.4,0.357],[661.39,0.30239344]],[[662.65,0.24736055],[662.66,0.26281308],[663.44,1.96279585],[663.74,1.96279585],[664.2,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857268105,[[661.71,0.548],[661.39,0.30239344],[660.83,0.95247697],[660.57,0.95247697],[660.45,0.95247697]],[[663.02,1.96279585],[663.23,1.96279585],[663.56,1.96279585],[663.92,1.96279585],[664.26,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857292418,[[661.81,0.96024871],[661.8,0.30207837],[661.79,0.518],[661.71,0.548],[661.47,0.26267521]],[[662.87,0.24715022],[662.88,0.26264448],[663.59,1.96279585],[663.81,1.96279585],[664.14,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857331547,[[662.1,0.96365292],[662.09,0.30203045],[661.99,0.30211936],[661.97,0.352],[661.93,0.467]],[[663.13,0.2625672],[663.14,0.24712404],[663.58,1.96279585],[663.81,1.96279585],[663.95,0.3012275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857411922,[[662.24,0.30200531],[662.23,0.589],[662.22,0.30201443],[662.19,0.30202811]],[[663.66,0.24708721],[663.67,0.26259791],[663.68,1.96279585],[663.71,0.30133642],[663.73,0.30132734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857428036,[[662.26,0.30199619],[662.25,0.455],[662.24,0.30200531],[662.23,0.589],[662.22,0.30201443]],[[663.66,0.2470963],[663.67,0.56396735],[663.73,0.30132734],[664.13,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857469772,[[662.3,0.30197795],[662.29,0.608],[662.27,0.502],[662.24,0.30200531],[661.58,0.2625989]],[[663.56,0.50969254],[663.59,0.30139091],[663.73,0.30132734],[664.16,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857529121,[[662.38,0.30194148],[662.36,0.398],[662.33,0.6],[662.24,0.30200531],[661.61,0.26257116]],[[663.58,0.26257512],[663.95,0.3012275],[664.04,1.96279585],[664.36,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857575972,[[662.44,0.28930049],[662.42,0.464],[662.39,0.498],[662.24,0.30200531],[661.73,0.26254046]],[[663.61,0.24705889],[663.64,0.26254046],[663.86,1.96279585],[663.95,0.3012275],[664.15,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857630020,[[662.51,0.393],[662.5,0.30188679],[662.48,0.371],[662.24,0.30200531],[661.27,0.26261574]],[[663.09,0.2466597],[663.13,0.26261574],[663.6,1.96279585],[663.73,0.30132734],[663.82,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857672246,[[662.24,0.30200531],[662.01,0.488],[661.89,0.551],[660.61,0.26280614],[659.83,0.95247697]],[[663.4,0.24677812],[663.45,0.26278034],[663.51,0.30142725],[663.63,1.96279585],[663.73,0.30132734]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857727800,[[660.72,0.9690953],[660.71,0.30270466],[660.69,0.3025467],[660.56,0.471],[660.43,0.26307931]],[[662.33,0.26307931],[662.34,0.24681958],[662.71,1.96279585],[662.96,1.96279585],[663.36,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857748114,[[660.99,0.30257643],[660.97,0.309],[660.96,0.30259017],[660.93,0.3026039],[660.73,0.494]],[[662.24,0.24693443],[662.25,0.26303457],[662.65,1.96279585],[662.89,1.96279585],[663.27,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857792046,[[661.37,0.96674372],[661.36,0.30234557],[661.04,0.408],[661.0,0.472],[660.99,0.30257643]],[[662.71,0.2467869],[662.72,0.26294812],[662.82,0.30174104],[663.38,1.96279585],[663.63,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857809757,[[661.35,0.96090795],[661.34,0.30229927],[661.04,0.67087562],[661.0,0.472],[660.28,0.95247697]],[[662.81,0.24672406],[662.82,0.30174104],[663.41,1.96279585],[663.65,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857840490,[[661.57,1.2694281],[661.48,0.3023523],[661.37,0.427],[660.36,0.61291269]],[[663.03,0.24672973],[663.04,0.26279919],[663.1,0.30161363],[663.49,1.96279585],[663.74,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857874023,[[661.78,0.30221523],[661.77,0.336],[661.65,0.449],[660.98,0.95247697]],[[662.91,0.24663421],[662.92,0.2627605],[663.1,0.30161363],[663.15,1.96279585],[663.38,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857924053,[[661.91,0.96507472],[661.9,0.30207822],[661.78,0.30221523],[661.69,0.408],[661.44,0.26269901]],[[663.03,0.24654731],[663.04,0.26270396],[663.1,0.30161363],[663.84,1.96279585],[664.09,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857973494,[[662.15,0.30204636],[662.0,0.3],[660.81,0.95247697],[463.56,0.02157218]],[[663.45,0.2464349],[664.65,1.96279585],[665.04,1.96279585],[665.52,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746857983202,[[662.17,0.30203724],[662.16,0.355],[662.0,0.3],[661.53,0.26251768],[660.89,0.95247697]],[[663.99,0.30120935],[664.0,0.24651538],[664.04,1.96279585],[664.34,2.22532244]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858048646,[[662.43,1.09591869],[661.37,0.95247697],[660.99,0.60982728]],[[663.61,0.24636052],[663.69,1.96279585],[663.9,1.96279585],[664.24,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858067363,[[662.6,0.30184123],[662.43,0.794],[661.73,0.26253253],[661.4,0.95247697],[661.12,0.95247697]],[[663.54,0.24639283],[663.55,0.26253253],[663.88,1.96279585],[664.1,1.96279585],[664.44,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858130716,[[662.64,0.388],[662.63,0.39],[662.6,0.30184123],[661.6,0.26252857],[661.23,0.95247697]],[[663.73,0.2464067],[663.74,0.3013228],[663.91,1.96279585],[664.16,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858153637,[[662.62,0.353],[662.61,0.472],[662.6,0.30184123],[661.02,0.95247697]],[[663.31,0.24646975],[663.34,0.3015045],[663.35,0.30149996],[663.36,0.30149541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858264923,[[662.67,0.468],[662.66,0.369],[662.6,0.30184123],[661.23,0.95247697],[660.71,0.60954375]],[[663.35,0.30149996],[663.36,0.30149541],[664.71,1.96279585],[665.01,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858274334,[[662.67,0.306],[662.66,0.369],[662.6,0.30184123],[661.33,0.95247697],[463.76,0.02156287]],[[663.31,0.26249095],[663.34,0.24628453],[663.35,0.30149996],[663.36,0.30149541],[664.52,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858376118,[[662.68,0.61],[662.6,0.30184123],[662.02,0.26248204]],[[663.32,0.24627339],[663.33,0.26248204],[663.35,0.30149996],[663.36,0.30149541],[663.7,0.30134096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858430548,[[662.71,0.30180155],[662.68,0.634],[662.6,0.30184123],[661.68,0.95247697],[661.35,0.95247697]],[[663.32,0.26250085],[663.34,0.24627091],[663.35,0.30149996],[663.36,0.30149541],[663.7,0.30134096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858475080,[[662.82,0.5605991],[662.79,0.3017547],[662.74,0.436],[662.73,0.395],[661.07,0.6089999]],[[663.35,0.30149996],[663.36,0.30149541],[663.7,0.30134096],[664.81,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858480793,[[662.79,0.3017547],[662.74,0.436],[662.73,0.395]],[[663.34,0.26245531],[663.35,0.30149996],[663.36,0.30149541],[663.7,0.30134096],[664.75,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858552862,[[662.79,0.387],[661.75,0.95247697],[661.45,0.95247697]],[[663.32,0.24583466],[663.35,0.30149996],[663.36,0.30149541],[663.39,0.30148178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858616312,[[662.81,0.614],[661.36,0.95247697],[661.06,0.95247697],[660.93,0.61026082]],[[663.34,0.50839656],[663.35,0.30149996],[663.36,0.30149541],[663.39,0.30148178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858660945,[[662.81,0.614],[661.47,0.95247697],[661.19,0.95247697],[661.07,0.61012309]],[[663.28,0.24591826],[663.35,0.30149996],[663.36,0.30149541],[663.39,0.30148178]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858703679,[[662.62,0.378],[662.61,0.388],[660.34,0.95247697],[659.98,0.95247697],[659.81,0.95247697]],[[663.2,0.56422948],[663.35,0.30149996],[664.05,1.96279585],[664.34,1.96279585],[664.79,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858750220,[[661.52,0.292],[660.78,0.26280812],[660.17,0.95247697],[659.88,0.95247697]],[[662.61,0.5646964],[663.18,1.96279585],[663.35,0.30149996],[663.39,0.30148178],[663.42,2.26426399]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858780948,[[661.86,0.3],[661.6,0.323],[659.7,0.95247697],[659.42,0.95247697]],[[662.28,0.24648077],[662.29,0.30198251],[662.3,0.30197795],[662.33,0.30196427],[662.61,0.30183667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858823670,[[661.11,0.90255249],[661.1,0.30244011],[660.89,0.30262222],[660.86,0.30263595],[660.83,0.30264969]],[[662.25,0.26303656],[662.28,0.24641179],[662.29,0.30198251],[662.3,0.30197795],[662.33,0.30196427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858828175,[[661.31,0.30244011],[660.89,0.30262222],[660.86,0.30263595],[660.83,0.30264969]],[[662.23,0.26297991],[662.29,0.30198251],[662.3,0.30197795],[662.33,0.30196427]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858893516,[[661.74,0.30216684],[661.67,0.254],[661.66,0.282],[661.2,0.2627357],[660.76,0.95247697]],[[663.35,0.24614218],[663.38,0.2627357],[663.49,1.96279585],[663.77,1.96279585],[664.19,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858934840,[[661.74,0.30221524],[661.18,0.30248948],[661.16,0.26],[661.14,0.278],[660.61,0.95247697]],[[662.75,0.26287959],[662.78,0.24621424],[662.79,0.3017547],[663.71,1.96279585],[664.05,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746858962666,[[661.69,1.19859023],[661.67,0.32],[661.47,0.26265439],[661.43,0.30237515],[661.04,0.95247697]],[[663.45,0.24599964],[663.48,0.56409527],[663.8,1.96279585],[664.01,1.96279585],[664.33,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859006693,[[662.03,0.30205797],[662.0,0.302],[661.99,0.65911936],[660.78,0.95247697]],[[663.17,0.26268909],[663.18,0.24602554],[663.19,0.3015727],[663.21,0.3015636],[663.23,0.30155451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859024203,[[662.01,0.30200476],[661.99,0.65911936],[661.59,0.341],[661.15,0.95247697]],[[663.06,0.24606729],[663.19,0.3015727],[663.21,0.3015636],[663.23,0.30155451]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859081446,[[662.0,0.365],[661.96,0.356],[660.61,0.95247697],[660.35,0.95247697]],[[662.87,0.50900638],[663.21,1.96279585],[663.42,1.96279585],[663.75,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859097962,[[662.01,0.28],[661.91,0.297],[660.71,0.26301569],[659.91,0.95247697],[659.5,0.95247697]],[[663.02,0.24635325],[663.03,0.26301569],[663.64,1.96279585],[663.97,1.96279585],[664.48,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859151502,[[661.43,0.428],[661.42,0.361],[661.11,0.30252151],[660.05,0.95247697]],[[662.39,0.24642794],[662.4,0.2630127],[662.42,0.30192325],[662.85,1.96279585],[663.1,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859163614,[[661.43,0.428],[661.42,0.361],[659.68,0.95247697],[659.29,0.95247697],[659.2,0.61554883]],[[662.26,0.24642794],[662.27,0.26303855],[662.29,0.30198251],[663.21,1.96279585],[663.52,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859248075,[[660.92,0.89869133],[660.91,0.30261306],[660.89,0.30236088],[660.77,0.328],[660.71,0.464]],[[662.86,0.24634246],[662.87,0.30171828],[662.93,0.26296302],[663.07,1.96279585],[663.33,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859276709,[[661.35,1.19733975],[661.34,0.30224234],[661.29,0.492],[660.89,0.26290342],[660.48,0.95247697]],[[662.49,0.24623022],[662.5,0.26290342],[662.6,0.30184123],[663.46,1.96279585],[663.72,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859312036,[[661.54,0.308],[661.53,0.354],[661.38,0.30239801],[660.64,0.26289647],[660.02,0.95247697]],[[662.55,0.24638428],[662.59,0.26289647],[662.6,0.30184123],[663.11,1.96279585],[663.36,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859340667,[[661.54,0.308],[661.53,0.354],[661.38,0.30239801],[660.76,0.26293123],[660.25,0.95247697]],[[662.59,0.24636534],[662.6,0.30184123],[663.12,1.96279585],[663.38,1.96279585],[663.78,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859400703,[[661.41,0.336],[661.4,0.332],[660.46,0.26303557],[659.94,0.95247697],[659.63,0.95247697]],[[662.22,0.56505],[662.23,0.24646691],[662.78,1.96279585],[663.03,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859435941,[[661.04,0.30251201],[660.69,0.30271382],[660.35,0.26314496],[660.17,0.95247697]],[[662.0,0.2464904],[662.01,0.26314496],[662.05,0.30209198],[662.47,1.96279585],[662.71,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859489282,[[661.25,0.32],[661.23,0.326],[660.69,0.30271382],[659.97,0.95247697]],[[662.02,0.24643923],[662.03,0.2630634],[662.05,0.30209198],[663.16,1.96279585],[663.47,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859532704,[[660.91,1.5009135],[660.8,0.457],[660.11,0.95247697],[659.78,0.61743372]],[[662.03,0.24607282],[662.04,0.2629809],[662.05,0.30209198],[663.08,1.96279585],[663.36,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859575036,[[661.43,0.429],[661.42,0.30237972],[660.93,0.362],[660.53,0.26303855],[660.08,0.95247697]],[[661.96,0.24608406],[661.97,0.26303855],[662.05,0.30209198],[662.88,1.96279585],[663.13,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859641881,[[661.43,0.735],[660.31,0.2630813],[660.03,0.95247697],[659.74,0.95247697],[659.6,1.57026747]],[[661.9,0.24619712],[661.91,0.2630813],[662.05,0.30209198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859668004,[[660.71,0.352],[659.6,0.26342881],[658.77,0.95247697],[658.46,0.95247697],[658.33,0.61954349]],[[661.64,0.24639679],[661.73,0.26331819],[661.89,0.30216501],[662.05,0.30209198],[662.2,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859719448,[[660.49,0.465],[660.48,0.415],[659.48,0.26340289],[658.94,0.95247697],[658.61,0.95247697]],[[661.34,0.24657487],[661.35,0.26340289],[661.37,0.30240258],[661.4,0.30238887],[661.43,0.30237515]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859751073,[[660.51,0.304],[660.5,0.356],[659.33,0.95247697],[659.06,0.95247697],[658.93,0.95247697]],[[661.37,0.30240258],[661.4,0.30238887],[661.43,0.30237515],[662.43,1.96279585],[669.49,0.55596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859812122,[[660.94,0.30252217],[660.93,0.4],[660.92,0.383],[660.46,0.26303557],[660.14,0.95247697]],[[662.54,1.96279585],[662.57,0.24616099],[662.6,0.26303557],[662.81,1.96279585],[663.22,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859848651,[[661.2,1.19371922],[660.95,0.264],[660.92,0.383],[660.68,0.26304352],[659.61,0.61779154]],[[662.09,0.26304352],[662.15,0.30204636],[663.48,1.96279585],[663.81,1.96279585],[664.32,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859887280,[[661.35,0.417],[661.34,0.353],[660.5,0.26306142],[659.92,0.95247697],[659.61,0.95247697]],[[661.96,0.30213305],[661.97,0.24600756],[661.98,0.30212393],[661.99,0.30211936],[662.0,0.26306142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746859945618,[[661.37,0.261],[660.29,0.95247697],[660.02,0.95247697],[659.89,0.95247697]],[[661.96,0.30213305],[661.98,0.30212393],[662.78,1.96279585],[663.0,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860011975,[[661.4,0.333],[660.45,0.95247697],[660.19,0.95247697],[659.84,0.61923556]],[[661.93,0.26301668],[661.95,0.24551831],[661.96,0.30213305],[661.98,0.30212393],[661.99,0.30211936]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860075227,[[661.7,0.30221887],[661.69,0.361],[661.58,0.346],[660.67,0.95247697],[660.38,0.95247697]],[[661.96,0.30213305],[661.98,0.30212393],[661.99,0.30211936],[662.17,0.26291534],[663.27,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860149278,[[661.95,0.3020905],[661.69,0.748],[661.36,0.26283988],[660.91,0.95247697],[660.55,0.95247697]],[[661.96,0.30213305],[661.98,0.30212393],[661.99,0.30211936],[662.55,0.26283988],[663.88,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860170299,[[662.06,0.30208513],[662.05,0.30209198],[662.03,0.338],[662.02,0.322],[660.88,0.95247697]],[[663.39,0.24568069],[663.78,1.96279585],[664.06,1.96279585],[664.51,1.96279585],[665.0,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860225856,[[662.26,0.30199619],[662.24,0.417],[662.23,0.30200987],[661.07,0.95247697],[660.72,0.95247697]],[[663.88,1.96279585],[664.17,1.96279585],[664.6,1.96279585],[665.1,1.96279585],[665.56,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860257084,[[662.44,0.30191413],[662.42,0.382],[662.41,0.3019278],[662.38,0.30194148],[662.36,0.422]],[[663.95,0.5080513],[664.16,1.96279585],[664.41,1.96279585],[664.79,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860305730,[[662.56,0.69485945],[662.45,0.316],[661.77,0.26250778],[661.56,0.95247697],[661.24,0.95247697]],[[663.63,0.24558288],[663.64,0.26250778],[663.9,1.96279585],[664.15,1.96279585],[664.54,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860338259,[[662.56,1.12785945],[661.79,0.26248699],[661.6,0.95247697],[661.29,0.95247697],[661.15,0.95247697]],[[663.71,0.24557173],[663.72,0.26248699],[663.87,1.96279585],[664.12,1.96279585],[664.5,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860376286,[[662.86,0.89389738],[662.65,0.30181845],[662.63,0.445],[662.6,0.452],[662.19,0.26222591]],[[663.93,0.24536503],[663.94,0.26222492],[665.14,1.96279585],[665.53,1.96279585],[665.97,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860405714,[[663.14,0.30159543],[663.12,0.357],[662.63,0.445],[662.59,0.26213899],[662.24,0.61388573]],[[665.1,0.50734558],[665.19,1.96279585],[665.43,1.96279585],[665.8,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860442336,[[663.18,0.30157724],[663.17,0.457],[663.15,0.379],[662.04,0.26226049],[661.48,0.95247697]],[[664.12,0.26226049],[664.52,1.96279585],[664.73,1.96279585],[665.06,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860508091,[[663.18,1.03457724],[662.35,0.30195515],[662.32,0.30196883],[662.26,0.30199619],[662.14,0.95247697]],[[664.5,0.24474189],[664.54,1.96279585],[664.77,1.96279585],[665.13,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860530299,[[663.18,1.03457724],[662.45,0.26225654],[662.41,0.3019278],[662.35,0.30195515],[662.32,0.30196883]],[[664.15,0.24469321],[664.16,0.26225654],[664.5,1.96279585],[664.74,1.96279585],[665.11,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860603967,[[663.18,1.03457724],[662.41,0.3019278],[662.35,0.30195515],[662.32,0.30196883],[662.25,0.26226642]],[[664.47,0.24476738],[664.49,0.26226642],[664.5,1.96279585],[664.73,1.96279585],[665.08,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860633984,[[663.18,1.03457724],[662.41,0.3019278],[662.35,0.30195515],[662.32,0.30196883],[662.02,0.26236825]],[[663.93,0.2448662],[663.94,0.30123203],[664.0,0.26235342],[664.72,1.96279585],[664.8,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860677019,[[663.18,0.69157724],[662.41,0.3019278],[662.35,0.30195515],[662.32,0.30196883],[662.29,0.72698251]],[[664.46,0.24485113],[664.51,1.96279585],[664.79,1.96279585],[665.24,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860721148,[[662.75,0.89670219],[662.68,0.472],[662.38,0.571],[662.35,0.26225456],[661.87,0.95247697]],[[664.22,0.24473416],[664.23,0.26225456],[664.99,1.96279585],[665.25,1.96279585],[665.65,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860770573,[[663.34,0.89631847],[663.31,0.617],[663.17,0.589],[662.79,0.2620847],[662.54,0.95247697]],[[664.59,0.24465145],[664.6,0.2620847],[664.82,1.96279585],[665.03,1.96279585],[665.35,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860780085,[[663.46,0.30144997],[663.4,0.639],[663.31,0.617],[662.95,0.26203241]],[[665.18,0.24465145],[665.2,0.30066145],[665.22,0.26200676],[665.48,1.96279585],[665.75,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860823331,[[663.68,0.429],[663.67,0.677],[662.85,0.30172738],[662.28,0.95247697],[661.97,0.95247697]],[[664.78,0.3008514],[664.79,0.24452415],[664.8,0.30084235],[664.81,0.26207681],[665.29,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860858465,[[663.68,0.429],[663.67,0.677],[663.04,0.26204425],[662.85,0.30172738],[662.69,0.95247697]],[[664.68,0.26204425],[664.77,0.2444321],[664.78,0.3008514],[665.11,1.96279585],[665.34,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860918209,[[663.68,1.01],[662.12,0.95247697],[661.77,0.61650484],[661.71,0.95247697],[661.52,0.95247697]],[[665.19,0.24455712],[665.5,1.96279585],[665.83,1.96279585],[666.35,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860958645,[[663.68,0.581],[662.7,0.26213208],[662.28,0.95247697],[661.94,0.95247697],[661.79,0.61733504]],[[664.49,0.2445898],[664.5,0.26213208],[664.52,0.30096912],[664.97,1.96279585],[665.24,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746860997567,[[663.68,0.582],[663.64,0.643],[661.81,0.95247697],[661.52,0.95247697],[660.74,1.94464048]],[[664.24,0.50686636],[664.33,0.30105519],[664.71,1.96279585],[664.95,1.96279585],[665.32,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861026791,[[663.07,0.30162727],[662.68,0.611],[662.58,0.616],[662.12,0.95247697],[661.79,0.95247697]],[[664.27,0.26225357],[664.32,0.24468851],[664.33,0.30105519],[664.87,1.96279585],[665.14,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861070232,[[663.1,0.442],[663.09,0.601],[663.07,0.30162727],[662.35,0.26229113],[661.69,0.95247697]],[[664.25,0.24476172],[664.26,0.26229113],[664.28,0.30107785],[665.12,1.96279585],[665.46,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861157815,[[663.12,0.619],[663.11,0.406],[662.04,0.26238111],[661.8,0.95247697],[661.52,0.95247697]],[[663.85,0.24485766],[663.86,0.26238111],[663.92,0.30124111],[664.07,1.96279585],[664.29,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861171932,[[663.12,0.391],[663.11,0.406],[662.02,0.26239001],[661.48,0.95247697],[661.05,0.95247697]],[[663.87,0.24485766],[663.88,0.26248798],[663.92,0.30124111],[664.7,1.96279585],[665.05,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861218367,[[662.01,0.383],[662.0,0.427],[660.08,0.95247697],[659.66,0.6204679]],[[663.7,0.2443453],[663.71,0.30133642],[664.6,1.96279585],[664.96,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861264295,[[662.04,0.521],[662.03,0.357],[661.21,0.26273471],[661.0,0.95247697],[660.74,0.95247697]],[[663.0,0.24461809],[663.12,0.26273471],[663.13,0.30159998],[663.14,0.30159543],[663.18,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861301620,[[661.69,0.91288837],[661.24,0.419],[661.18,0.448],[660.61,0.95247697]],[[663.1,0.24468227],[663.13,0.30159998],[663.14,0.30159543],[663.96,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861327730,[[661.51,0.91206862],[661.24,0.68173967],[661.18,0.448],[660.96,0.95247697],[660.65,0.62041145]],[[662.95,0.24451096],[662.96,0.26273967],[663.58,1.96279585],[663.83,1.96279585],[664.23,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861384189,[[661.99,0.528],[661.98,0.30212393],[661.93,0.406],[661.42,0.26269107],[661.2,0.95247697]],[[663.12,0.50727896],[663.18,0.30157724],[663.24,1.96279585],[663.42,1.96279585],[663.72,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861390200,[[662.0,0.429],[661.99,0.528],[661.98,0.30212393],[661.2,0.95247697]],[[663.11,0.24474832],[663.12,0.26269107],[663.18,0.30157724],[663.23,1.96279585],[663.41,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861425823,[[662.06,0.855],[661.98,0.30212393],[661.22,0.95247697],[660.98,0.95247697]],[[663.15,0.24487115],[663.16,0.30158634],[663.23,1.96279585],[663.42,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861485677,[[662.14,0.90259839],[662.13,0.373],[662.1,0.372],[661.98,0.30212393]],[[663.0,0.24479619],[663.02,0.30165002],[664.34,1.96279585],[664.65,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861516109,[[662.14,0.399],[662.13,0.373],[661.98,0.30212393],[661.39,0.26269306],[661.03,0.95247697]],[[662.98,0.26269306],[663.01,0.24482661],[663.02,0.30165002],[664.0,1.96279585],[664.29,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861570029,[[662.23,0.90894517],[662.21,0.402],[662.17,0.407],[661.98,0.30212393],[661.51,0.26265638]],[[662.83,0.24483439],[662.84,0.26265638],[663.02,0.30165002],[663.42,1.96279585],[663.63,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861590747,[[662.3,0.90193777],[662.21,0.402],[662.17,0.407],[661.98,0.30212393]],[[663.02,0.30165002],[664.36,1.96279585],[664.59,1.96279585],[664.95,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861618863,[[662.51,0.89731102],[662.21,0.511],[662.11,0.26235144],[661.7,0.95247697],[661.26,0.61737828]],[[664.3,0.24450408],[664.31,0.26235243],[664.68,1.96279585],[664.93,1.96279585],[665.31,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861647887,[[662.82,0.30174104],[662.66,0.429],[662.55,0.429],[661.96,0.95247697]],[[664.12,0.24449689],[664.14,0.30114132],[664.26,1.96279585],[664.49,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861714326,[[663.31,0.75951814],[663.29,0.291],[662.39,0.95247697],[662.12,0.95247697]],[[664.6,0.26218442],[664.63,0.24428677],[664.64,0.30091478],[664.77,1.96279585],[664.99,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861739159,[[663.46,0.30144997],[663.31,0.458],[663.29,0.291],[662.49,0.95247697],[662.11,0.61606766]],[[664.61,0.26215973],[664.62,0.24426348],[664.63,0.3009193],[664.94,1.96279585],[665.16,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861799800,[[663.6,0.328],[663.58,0.34],[661.73,0.95247697],[661.4,0.95247697],[660.97,0.95247697]],[[664.73,0.24433113],[664.74,0.26220318],[664.8,0.30084235],[665.03,1.96279585],[665.47,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861818621,[[663.58,0.34],[663.54,0.341],[661.64,0.95247697],[661.41,0.61659015],[661.39,0.95247697]],[[664.17,0.24446999],[664.23,0.26225456],[664.32,0.30105973],[664.61,1.96279585],[664.81,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861858350,[[663.29,0.30152723],[663.27,0.284],[663.26,0.421],[661.07,0.61470942]],[[665.82,0.50628545],[665.89,0.3003499],[666.5,1.96279585],[666.79,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861930803,[[663.34,0.3015045],[663.33,0.308],[662.99,0.464],[661.44,0.95247697],[661.36,0.61466157]],[[665.35,0.24431047],[665.37,0.26207878],[665.38,0.30058011],[665.56,1.96279585],[665.8,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861933512,[[663.34,0.3015045],[663.33,0.308],[662.99,0.464],[661.46,0.95247697],[661.16,0.95247697]],[[665.25,0.24431047],[665.26,0.30063433],[665.28,0.26210938],[665.55,1.96279585],[665.79,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746861998868,[[663.37,0.374],[663.36,0.448],[661.38,0.95247697],[661.08,0.61679339],[661.07,0.95247697]],[[663.74,0.24452822],[663.84,0.30127741],[663.86,0.30126833],[663.87,0.3012638]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862054199,[[662.15,0.90328479],[662.14,0.30205092],[661.95,0.415],[661.91,0.423]],[[663.72,0.24460743],[663.73,0.26249986],[663.78,0.30130464],[663.84,0.30127741],[663.86,0.30126833]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862068906,[[662.61,0.90519169],[662.51,0.30188223],[661.97,0.26243948],[661.95,0.415],[661.77,0.95247697]],[[663.83,0.50704933],[663.84,0.30127741],[663.86,0.30126833],[664.06,2.26397345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862104940,[[662.57,0.89963761],[662.55,0.368],[662.51,0.30188223],[662.36,0.26238111],[661.82,0.95247697]],[[663.83,0.24445279],[663.84,0.30127741],[663.86,0.30126833],[664.06,0.3011776],[664.55,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862131661,[[662.84,0.89916201],[662.81,0.30174559],[662.59,0.311],[662.55,0.368],[662.52,0.26230892]],[[663.8,0.26230892],[663.84,0.30127741],[663.86,0.30126833],[664.06,0.3011776],[665.07,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862176197,[[663.06,0.96463182],[662.28,0.26232375],[661.96,0.95247697],[661.67,0.95247697],[661.55,0.61618133]],[[663.75,0.24447301],[663.84,0.30127741],[663.86,0.30126833],[664.06,0.3011776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862223533,[[663.13,0.30159998],[663.12,0.338],[663.1,0.382],[662.04,0.95247697],[661.75,0.95247697]],[[663.8,0.26234748],[663.84,0.30127741],[663.86,0.30126833],[664.06,0.3011776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862299892,[[663.55,0.89564621],[663.48,0.30144088],[663.45,0.404],[663.41,0.404],[662.83,0.26213307]],[[663.84,0.29522829],[663.86,0.30126833],[663.99,0.30120935],[664.01,0.30120028],[664.04,0.30118667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862326111,[[663.59,0.30139091],[662.46,0.95247697]],[[663.84,0.29522829],[663.86,0.30126833],[663.99,0.30120935],[664.01,0.30120028],[664.04,0.30118667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862339825,[[663.73,0.8929714],[663.65,0.30136367],[663.57,0.697],[663.19,0.26206793],[662.7,0.95247697]],[[663.84,0.29522829],[663.86,0.30126833],[663.99,0.30120935],[664.01,0.30120028],[664.04,0.30118667]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862430089,[[662.85,0.30172738],[662.84,0.333],[662.83,0.412],[660.72,0.95247697],[660.33,0.95247697]],[[663.81,0.24482171],[663.82,0.26240485],[663.84,0.29522829],[663.86,0.30126833],[663.95,0.3012275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862440602,[[662.88,0.30171373],[662.86,0.374],[662.84,0.333],[662.12,0.26236331],[660.84,0.6144855]],[[663.79,0.24475429],[663.8,0.26236528],[663.84,0.29522829],[663.86,0.30126833],[663.95,0.3012275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862509437,[[663.34,0.90445683],[663.24,0.30154996],[663.23,0.4],[663.05,0.458],[662.52,0.95247697]],[[663.84,0.29522829],[663.86,0.30126833],[663.95,0.3012275],[664.81,0.30083783],[665.05,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862560170,[[663.66,0.30135912],[663.31,0.277],[662.29,0.95247697],[661.9,0.95247697],[661.71,0.95247697]],[[663.84,0.29522829],[663.86,0.30126833],[663.95,0.3012275],[664.12,0.30115039]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862629831,[[663.56,0.38],[663.55,0.36],[662.27,0.95247697],[661.98,0.95247697],[661.84,0.95247697]],[[663.83,0.26236232],[663.84,0.29522829],[663.86,0.30126833],[663.91,0.30124565],[664.79,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862690582,[[663.58,0.30139546],[663.57,0.372],[662.52,0.95247697],[662.21,0.95247697],[662.07,0.95247697]],[[663.83,0.2622022],[663.84,0.29522829],[663.86,0.30126833],[663.87,0.3012638],[663.91,0.30124565]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862764141,[[663.83,0.30128195],[663.59,0.89669158],[663.57,0.904],[662.26,0.95247697],[662.2,0.61383257]],[[663.84,0.29522829],[663.86,0.30126833],[663.87,0.3012638],[663.91,0.30124565],[664.06,0.3011776]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862800169,[[663.6,1.20346895],[663.57,0.904],[662.73,0.95247697],[662.47,0.61439525],[662.46,0.95247697]],[[663.84,0.29522829],[663.86,0.30126833],[663.87,0.3012638],[663.91,0.30124565],[664.05,0.26215282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862862934,[[663.09,0.90582289],[663.0,0.347],[662.93,0.436],[662.84,0.95247697],[662.72,0.26217257]],[[664.73,0.2445065],[664.76,1.96279585],[664.79,0.26217355],[664.96,1.96279585],[665.26,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862895271,[[663.31,0.976],[662.39,0.95247697],[662.13,0.95247697],[662.02,0.61662757],[662.01,0.95247697]],[[664.37,0.24462302],[664.39,0.26220022],[664.68,1.96279585],[664.88,1.96279585],[665.21,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862911277,[[663.34,0.90572892],[663.33,0.30150905],[663.31,0.494],[662.28,0.95247697],[661.73,0.61660529]],[[664.27,0.2446203],[665.26,1.96279585],[665.57,1.96279585],[666.05,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746862970829,[[663.65,0.30136367],[663.63,0.477],[663.56,0.366],[662.76,0.95247697],[662.5,0.95247697]],[[664.97,0.24445398],[665.1,0.2620186],[665.16,1.96279585],[665.36,1.96279585],[665.43,0.30055753]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863004361,[[663.66,0.357],[663.65,0.30136367],[662.1,0.95247697],[661.79,0.95247697],[661.39,0.6169801]],[[664.7,0.24461509],[664.77,0.26212221],[664.89,0.30080163],[664.9,0.30079711],[664.92,0.30078806]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863064598,[[663.66,0.484],[663.65,0.30136367],[663.61,0.476],[662.32,0.95247697],[662.04,0.95247697]],[[664.4,0.24470367],[664.53,0.30096459],[664.54,2.26375591],[664.56,0.300951],[664.75,0.30086498]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863097930,[[663.66,0.421],[663.65,0.30136367],[663.61,0.476],[662.23,0.95247697],[661.92,0.95247697]],[[664.18,0.26223776],[664.24,0.30109598],[664.25,0.24458755],[664.59,1.96279585],[664.63,0.3009193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863180881,[[663.42,0.536],[663.41,0.53],[662.02,0.95247697],[661.75,0.95247697],[661.63,0.61970222]],[[663.81,0.30129103],[663.83,0.26234649],[664.28,1.96279585],[664.5,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863205198,[[663.42,0.461],[663.41,0.53],[662.23,0.95247697],[661.99,0.95247697],[661.89,0.61972763]],[[663.75,0.244254],[663.81,0.30129103],[664.41,1.96279585],[664.58,0.30094194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863302760,[[663.43,0.987],[662.77,0.26213011],[662.61,0.95247697],[662.35,0.95247697],[662.22,0.95247697]],[[664.34,0.24405665],[664.35,0.26213011],[664.43,0.30100988],[664.54,0.30096006],[665.1,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863365810,[[662.68,0.534],[662.67,0.362],[662.29,0.95247697],[662.28,0.26238111],[662.04,0.95247697]],[[663.83,0.26238111],[663.84,0.30127741],[663.86,0.30126833],[663.88,0.30125926],[664.25,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863411943,[[662.68,0.991],[662.43,0.26224073],[662.11,0.95247697],[661.79,0.95247697],[661.66,0.61912182]],[[664.75,0.24423037],[664.83,2.22503658],[665.09,1.96279585],[665.48,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863448768,[[662.39,0.552],[662.38,0.513],[662.36,0.3019506],[661.2,0.95247697],[660.91,0.95247697]],[[663.96,0.24393129],[663.97,0.26245433],[664.21,0.30110958],[664.53,1.96279585],[664.77,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863474689,[[662.39,0.552],[662.38,0.513],[661.8,0.26251471],[661.02,0.95247697],[660.56,0.95247697]],[[663.61,0.54505015],[663.71,0.26251471],[664.87,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863529438,[[662.41,0.475],[662.4,0.476],[661.06,0.95247697],[660.76,0.95247697],[660.62,0.95247697]],[[662.98,0.30166822],[662.99,0.24354737],[663.77,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863565564,[[662.31,0.837],[660.93,0.95247697],[660.63,0.95247697],[660.49,0.95247697],[660.24,1.14297236]],[[662.78,0.24347604],[662.79,0.3017547],[663.41,1.96279585],[663.65,1.96279585],[664.02,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863619806,[[660.36,0.3028651],[660.33,0.486],[659.52,0.95247697],[659.15,0.95247697],[658.98,0.95247697]],[[661.97,0.30212849],[661.98,0.24332598],[663.25,1.96279585],[663.55,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863660730,[[660.63,0.84923808],[660.56,0.82299879],[660.54,0.388],[660.36,0.3028651],[659.66,0.62115488]],[[663.05,0.24365048],[663.07,0.26299879],[663.09,0.30161818],[663.59,1.96279585],[663.91,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863683345,[[661.73,0.30223807],[661.72,0.56719072],[661.71,0.27742392],[661.7,0.30225177],[661.69,0.30225634]],[[663.04,0.24383262],[663.05,0.26277042],[663.09,0.30161818],[664.53,1.96279585],[664.84,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863708059,[[662.19,0.56270782],[662.18,0.27719619],[661.83,0.3021924],[661.73,0.30223807],[661.7,0.30225177]],[[663.09,0.30161818],[664.47,1.96279585],[664.7,1.96279585],[665.07,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863734175,[[662.81,0.56339407],[662.59,0.488],[662.25,0.375],[661.83,0.3021924],[661.66,0.95247697]],[[663.08,0.26235737],[663.09,0.30161818],[664.43,1.96279585],[664.65,1.96279585],[665.0,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863755593,[[662.92,0.56495672],[662.82,0.419],[662.25,0.375],[661.97,0.95247697],[661.7,0.95247697]],[[663.17,0.2622684],[664.39,1.96279585],[664.61,1.96279585],[664.95,1.96279585],[666.11,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863786019,[[663.1,0.578],[663.08,0.494],[662.09,1.21477205],[661.79,0.95247697],[661.65,0.95247697]],[[664.36,1.96279585],[664.37,0.24431846],[664.58,0.2622763],[664.59,1.96279585],[664.6,0.30093289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863836352,[[662.79,0.586],[662.78,0.363],[662.06,0.26252659],[661.5,0.95247697],[661.18,0.95247697]],[[664.15,0.24436988],[664.16,0.30113225],[664.19,0.26244542],[664.56,1.96279585],[664.81,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863899605,[[662.81,0.342],[662.8,0.558],[662.79,0.3017547],[660.51,0.62060537],[660.46,0.95247697]],[[663.68,0.24453122],[663.71,0.30133642],[663.74,0.3013228],[663.76,0.30131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863937840,[[662.81,0.816],[662.79,0.3017547],[661.37,0.95247697],[661.07,0.95247697],[660.93,0.95247697]],[[663.66,0.24454741],[663.67,0.26248798],[663.71,0.30133642],[663.74,0.3013228],[663.76,0.30131372]]]
["bitfinex-derivatives","BNBF0:USTF0",1746863983769,[[662.81,0.338],[662.71,0.437],[660.2,0.95247697],[659.84,0.62090884],[659.83,0.95247697]],[[663.49,0.54615923],[664.15,1.96279585],[664.45,1.96279585],[664.91,1.96279585]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864018889,[[660.79,0.27769937],[660.78,0.429],[660.77,0.30267717],[660.63,0.399],[660.32,0.95707123]],[[663.06,0.24461404],[663.11,1.95432511],[663.35,1.95432511],[663.49,0.30143634],[663.74,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864065626,[[660.85,0.27745587],[660.8,0.345],[660.77,1.2597484],[660.48,0.62035337],[660.46,0.95707123]],[[663.44,0.24463916],[663.49,0.30143634],[663.81,1.95432511],[664.06,1.95432511],[664.44,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864110267,[[661.54,0.27731704],[661.53,0.30232944],[661.49,0.26265439],[661.28,0.567],[660.77,1.2597484]],[[663.41,0.24450151],[663.42,0.2626425],[663.49,0.30143634],[664.59,1.95432511],[664.84,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864201936,[[662.06,0.27714605],[662.05,0.59847412],[662.03,0.406],[661.95,0.30213762]],[[663.49,0.30143634],[664.95,1.95432511],[665.27,1.95432511],[665.76,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864229048,[[662.26,0.27716658],[662.25,0.30200075],[662.22,0.425],[662.12,0.26231584],[661.63,0.95707123]],[[664.12,0.24438969],[664.14,0.26231584],[664.58,1.95432511],[664.85,2.25514484],[665.28,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864287184,[[662.51,0.27707933],[662.5,0.379],[662.48,0.486],[662.47,0.30190046],[662.44,0.30191413]],[[664.16,0.24426608],[664.17,0.26231189],[664.51,1.95432511],[664.73,1.95432511],[665.08,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864319412,[[662.52,0.427],[662.51,0.379],[662.47,0.30190046],[662.44,0.30191413],[662.41,0.3019278]],[[663.96,0.26228816],[664.83,0.24429243],[671.73,0.55513669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864390765,[[662.61,0.30183667],[662.59,0.372],[662.56,0.44],[662.14,0.26231881],[661.63,0.9548664]],[[664.27,0.24401748],[664.28,0.26231881],[664.47,1.94982913],[664.74,1.94982913],[665.16,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864422987,[[662.64,0.30182301],[662.62,0.347],[662.11,0.2622852],[661.69,0.9548664]],[[664.29,0.24404945],[664.58,1.94982913],[664.72,0.26229014],[664.85,1.94982913],[665.25,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864459118,[[662.79,0.363],[662.67,0.338],[662.64,0.30182301],[662.27,0.26221603],[661.69,0.9548664]],[[664.91,0.26221603],[665.22,1.94982913],[665.55,1.94982913],[666.06,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864488340,[[662.78,0.334],[662.13,0.2622763],[661.65,0.9548664],[661.29,0.9548664],[660.82,0.61999828]],[[664.47,0.24385087],[664.48,0.2622763],[664.94,1.94982913],[665.23,1.94982913],[665.68,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864545576,[[662.81,0.532],[662.41,0.489],[661.21,0.26250976],[659.42,0.9548664],[658.91,0.61918005]],[[664.22,0.24428259],[664.26,0.2624959],[665.4,1.94982913],[665.81,1.94982913],[666.1,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864603815,[[662.26,0.507],[661.76,0.411],[660.93,0.26274859],[659.84,0.62052522]],[[663.25,0.24369903],[663.26,0.56428649]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864619224,[[662.26,0.80899619],[661.87,0.473],[660.55,0.9548664]],[[663.99,0.30120935],[664.0,1.94982913],[664.23,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864655557,[[661.05,0.407],[661.04,0.30255355],[661.01,0.446],[660.97,0.26285675],[660.14,0.9548664]],[[662.96,0.26285675],[663.19,0.24376446],[663.2,0.30156815],[663.59,1.94982913],[663.88,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864698392,[[661.28,0.27761314],[661.27,0.30244831],[661.13,0.76472578],[661.1,0.384],[660.33,0.62050516]],[[663.62,0.244172],[663.65,0.26272578],[663.87,0.3012638],[664.28,1.94982913],[664.52,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864733126,[[661.57,0.30231116],[661.54,0.30232487],[661.51,0.30233858],[661.48,0.3023523]],[[663.16,0.30158634],[663.17,0.2441236],[663.18,0.30157724],[663.2,0.30156815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864785465,[[661.6,0.481],[661.59,0.30230202],[661.57,0.30231116],[661.54,0.30232487],[661.36,0.338]],[[662.06,0.54594539],[662.07,0.30208286],[662.08,0.26306838],[662.39,0.30193692],[663.02,0.30165002]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864880935,[[660.72,0.443],[660.17,0.342],[659.87,0.26335804],[659.58,0.9548664],[659.3,0.9548664]],[[661.19,0.56584295],[661.2,0.24352158],[661.82,1.94982913],[662.04,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864897954,[[660.3,0.92494819],[660.29,0.457],[660.28,0.453],[659.93,0.2632196],[659.46,0.9548664]],[[661.16,0.2632196],[661.17,0.30249406],[662.22,1.94982913],[662.5,2.25171592],[662.53,0.30187312]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864926078,[[660.21,1.19833089],[660.18,0.56615732],[660.17,0.476],[659.7,0.9548664],[659.41,0.62182233]],[[662.16,0.24363709],[662.28,0.30198707],[662.43,0.30191869],[662.59,2.25167491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746864980215,[[660.98,0.91942423],[660.97,0.30258559],[660.95,0.30259474],[660.94,0.30259932],[660.93,0.3026039]],[[662.05,0.2630296],[662.06,0.30208742],[662.07,0.30208286],[662.43,0.30191869],[663.17,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865020337,[[661.14,0.499],[661.13,0.439],[661.11,0.30252151],[661.1,0.30252609],[661.09,0.30253066]],[[661.8,0.26307036],[661.81,0.30220153],[661.95,0.30213762],[662.63,1.94982913],[662.84,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865108535,[[661.16,0.468],[661.15,0.46],[661.11,0.30252151],[661.1,0.30252609],[661.09,0.30253066]],[[661.63,0.24312295],[661.64,0.30227918],[661.95,0.30213762],[662.35,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865162877,[[661.07,0.1282227],[660.07,0.361],[659.54,0.311],[659.43,0.26337897],[658.4,0.9548664]],[[661.08,0.80920416],[661.95,0.30213762],[662.07,0.30208286],[662.16,1.94982913],[662.45,2.2517387]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865207521,[[661.06,0.16737915],[660.91,0.58461306],[660.89,0.63762222],[659.32,0.9548664]],[[661.89,1.94982913],[661.95,0.30213762],[662.07,0.30208286]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865266768,[[660.98,0.377],[660.97,0.379],[660.95,0.11531415],[660.91,0.30261306],[660.89,0.30262222]],[[661.93,0.2631181],[661.94,0.24317334],[661.95,0.30213762],[662.03,0.30210111],[662.04,0.30209655]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865321598,[[661.01,0.35],[661.0,0.299],[659.51,0.9548664],[659.26,0.9548664]],[[661.84,0.30218783],[661.86,0.24335187],[661.89,0.30216501],[661.96,1.94982913],[662.16,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865351329,[[661.01,0.35],[660.47,0.26303358],[659.77,0.9548664],[659.46,0.9548664],[659.31,0.9548664]],[[661.48,0.3023523],[661.72,0.26303358],[662.98,1.94982913],[663.24,1.94982913],[663.63,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865419181,[[661.01,0.94999489],[660.86,0.327],[660.78,0.26302165],[660.77,0.35],[660.36,0.9548664]],[[661.48,0.3023523],[661.95,0.26302165],[662.51,1.94982913],[662.7,1.94982913],[663.0,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865439494,[[661.02,0.94817007],[660.77,0.35],[660.73,0.2629203],[660.09,0.9548664],[659.72,0.9548664]],[[661.48,0.3023523],[663.11,1.94982913],[663.4,1.94982913],[663.86,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865493546,[[660.81,0.867],[659.3,0.9548664],[659.13,0.9548664],[658.99,0.62169787],[658.76,0.9548664]],[[661.42,0.30237972],[661.43,0.26318675],[662.85,1.94982913],[663.15,1.94982913],[663.61,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865579228,[[660.81,0.867],[660.31,0.2631191],[659.52,0.9548664],[659.13,0.9548664],[659.04,0.62156476]],[[661.82,0.24319537],[661.83,0.3021924],[661.95,0.26313103],[662.86,1.94982913],[663.67,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865587335,[[660.81,0.867],[660.31,0.26316685],[659.68,0.9548664],[659.37,0.9548664],[659.24,0.62167312]],[[661.54,0.30232487],[661.55,0.26316685],[662.39,1.94982913],[662.64,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865684611,[[660.81,0.867],[659.28,0.9548664],[658.98,0.9548664],[658.85,0.62192477]],[[661.2,0.30248033],[661.22,0.30247118],[661.24,0.30246204],[661.26,0.30245289]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865704728,[[660.81,0.867],[660.1,0.26325743],[659.06,0.9548664],[658.79,0.62194308],[658.74,0.9548664]],[[661.12,0.30251694],[661.14,0.30250778],[661.16,0.30249863],[661.18,0.30248948],[661.19,0.26325843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865778490,[[660.94,0.94066977],[660.77,0.504],[660.74,0.567],[660.73,0.26313004],[659.71,0.9548664]],[[661.14,0.30250778],[661.16,0.30249863],[661.22,0.30247118],[662.05,0.2630813],[663.55,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865836731,[[661.19,0.9431197],[661.06,0.26303159],[660.9,0.9548664],[660.87,0.638],[660.67,0.62099102]],[[661.22,0.30247118],[662.21,0.26301469],[662.88,1.94982913],[663.08,1.94982913],[663.39,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865847644,[[660.68,0.26306937],[660.17,0.62103678]],[[661.22,0.30247118],[662.03,0.26306937],[662.84,1.94982913],[663.07,1.94982913],[663.43,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865893175,[[660.67,0.92982771],[660.65,0.26315491],[660.47,0.496],[660.07,0.9548664],[659.8,0.9548664]],[[661.22,0.30247118],[661.71,0.26315491],[662.69,1.94982913],[662.91,1.94982913],[663.25,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865920993,[[660.63,0.92786442],[660.61,0.594],[660.55,0.26317183],[660.47,0.496],[659.94,0.9548664]],[[661.19,0.30248491],[661.22,0.30247118],[661.67,0.26317183],[662.53,1.94982913],[662.76,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746865968430,[[660.56,0.476],[659.8,0.26335007],[658.65,0.9548664],[658.31,0.9548664],[658.16,0.62210857]],[[660.99,0.26335007],[661.0,0.30257186],[661.22,0.30247118],[662.34,1.94982913],[662.61,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866036077,[[660.56,1.03],[659.43,0.9548664],[659.12,0.9548664],[658.99,0.62194647]],[[660.98,0.30258101],[661.0,0.30257186],[661.06,0.2633162],[661.22,0.30247118],[661.93,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866081108,[[660.56,1.03],[659.29,0.9548664],[659.0,0.62184403],[658.93,0.9548664],[658.76,0.9548664]],[[660.96,0.30259017],[661.0,0.30257186],[661.22,0.30247118],[662.51,1.94982913],[662.8,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866173568,[[659.54,1.119],[659.47,0.26344876],[658.63,0.9548664],[658.28,0.9548664]],[[660.76,0.30268176],[660.83,0.26345075],[661.0,0.30257186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866178476,[[659.54,1.119],[659.48,0.26353155],[658.35,0.9548664],[658.02,0.9548664],[657.88,0.62204589]],[[660.73,0.3026955],[660.75,0.26353155],[661.0,0.30257186],[662.02,1.94982913],[662.29,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866242231,[[659.93,0.92143017],[659.81,0.26345175],[659.8,0.499],[659.62,0.375],[658.94,0.62216807]],[[660.98,0.30258101],[660.99,0.26338395],[661.0,0.30257186],[661.62,1.94982913],[661.82,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866268357,[[660.32,0.92241317],[660.3,0.438],[660.25,0.26329129],[659.96,0.435],[659.32,0.9548664]],[[660.98,0.30258101],[661.0,0.30257186],[661.24,0.30246204],[661.32,0.2632903],[662.63,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866302883,[[660.31,0.426],[660.3,0.438],[658.74,0.9548664],[658.47,0.62206767]],[[660.89,0.30262222],[661.0,0.30257186],[661.24,0.30246204],[662.33,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866332805,[[660.31,0.834],[659.42,0.26349563],[657.76,0.62252021],[657.75,0.9548664],[657.34,0.9548664]],[[660.62,0.3027459],[660.63,0.26346272],[661.0,0.30257186],[661.24,0.30246204],[662.28,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866365633,[[659.31,0.92642433],[659.29,0.389],[659.24,0.2636114],[659.12,0.30343488],[658.57,0.9548664]],[[660.42,0.30283758],[660.44,0.2636114],[661.0,0.30257186],[661.22,0.30247118],[661.52,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866381952,[[659.54,0.93203295],[659.29,0.389],[659.12,0.30343488],[658.63,0.9548664],[658.2,0.9548664]],[[660.4,0.30284675],[660.49,0.2635535],[661.0,0.30257186],[661.22,0.30247118],[661.65,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866437887,[[659.53,0.417],[659.42,0.392],[656.76,0.9548664],[656.36,0.62320421],[656.35,0.9548664]],[[660.15,0.30296144],[660.16,0.24300214],[661.0,0.30257186]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866479726,[[658.5,0.26387225],[657.42,0.9548664],[657.04,0.9548664],[656.54,0.62323798]],[[659.69,0.3031727],[659.7,0.26387225],[659.71,0.30316351],[659.73,0.30315432],[659.75,0.30314513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866514547,[[658.81,0.92891998],[658.8,0.27866752],[658.73,0.26384824],[658.72,0.315],[658.68,0.333]],[[659.65,0.30319108],[659.67,0.30318189],[659.69,0.3031727],[659.71,0.30316351],[659.75,0.30314513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866540068,[[658.75,0.92727813],[658.74,0.438],[658.68,0.333],[657.53,0.9548664],[657.04,0.62316032]],[[659.65,0.30319108],[659.66,0.30318649],[659.67,0.30318189],[659.69,0.3031727],[659.71,0.30316351]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866566188,[[658.94,0.92835957],[658.8,0.26384424],[658.76,0.501],[658.74,0.438],[658.22,0.9548664]],[[659.65,0.30319108],[659.67,0.30318189],[659.69,0.3031727],[659.71,0.30316351],[659.9,0.30307622]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866594509,[[658.83,0.474],[658.76,0.501],[658.59,0.26391828],[657.58,0.9548664],[657.18,0.9548664]],[[659.62,0.30320487],[659.63,0.26391828],[659.65,0.30319108],[659.67,0.30318189],[659.69,0.3031727]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866627844,[[658.86,0.48],[658.85,0.473],[658.63,0.26390527],[657.92,0.9548664],[657.56,0.9548664]],[[659.52,0.30325084],[659.64,0.26390527],[659.65,0.30319108],[659.67,0.30318189],[660.82,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866700206,[[658.7,0.92877669],[658.48,0.455],[658.47,0.312],[658.06,0.9548664],[657.78,0.9548664]],[[659.5,0.30326004],[659.65,0.30319108],[659.67,0.30318189],[659.75,0.30314513],[660.25,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866707814,[[658.75,0.92898569],[658.61,0.26390227],[658.48,0.455],[658.47,0.312],[657.91,0.9548664]],[[659.5,0.30326004],[659.65,0.30319108],[659.67,0.30318189],[659.75,0.30314513],[659.78,0.5670306]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866804196,[[658.85,0.287],[658.84,0.272],[657.79,0.9548664],[657.49,0.9548664]],[[659.64,0.30319568],[659.65,0.30319108],[659.67,0.30318189],[661.07,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866854747,[[658.98,0.27859245],[658.97,0.91653654],[658.94,0.26378524],[658.87,0.294],[658.86,0.336]],[[659.65,0.30319108],[659.67,0.30318189],[659.75,0.30314513],[659.78,0.30313134],[660.2,0.26378524]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866878263,[[659.07,1.19803983],[658.91,0.26382024],[658.87,0.294],[658.86,0.336]],[[659.65,0.30319108],[659.67,0.30318189],[659.75,0.30314513],[659.78,0.30313134],[660.32,0.26374426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866910191,[[659.64,1.19392893],[659.57,0.26359243],[659.38,0.762],[658.83,0.9548664],[658.5,0.9548664]],[[659.65,0.30319108],[659.67,0.30318189],[659.75,0.30314513],[659.78,0.30313134],[660.77,0.26359243]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866938215,[[659.66,0.92112171],[659.65,0.659],[659.51,0.26336701],[658.62,0.9548664],[658.25,0.9548664]],[[662.23,1.94982913],[662.24,0.24347058],[662.29,0.26336801],[662.54,1.94982913],[663.01,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866967838,[[659.66,0.295],[659.65,0.35],[659.38,0.26351259],[658.57,0.9548664],[658.28,0.9548664]],[[661.2,0.24344314],[661.21,0.26352955],[661.27,1.94982913],[661.5,1.94982913],[661.86,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746866987556,[[659.67,0.302],[658.06,0.9548664],[657.77,0.9548664],[657.65,0.62243879]],[[660.99,0.24344314],[661.34,1.94982913],[661.58,1.94982913],[661.95,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867044487,[[659.68,0.671],[658.9,0.2636953],[658.31,0.9548664],[658.05,0.9548664],[657.92,0.9548664]],[[660.46,0.24340555],[660.47,0.30281466],[661.2,1.94982913],[661.41,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867085928,[[656.53,0.27928719],[656.26,0.30475726],[656.16,0.26439249],[655.3,0.62922177],[655.27,0.9548664]],[[659.45,0.30328303],[659.59,0.24024768],[659.65,0.26439249],[661.08,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867104743,[[656.58,0.27945889],[656.56,0.26461262],[656.26,0.30475726],[655.59,0.62956813],[655.54,0.9548664]],[[658.47,0.26461262],[658.48,0.23996525],[658.49,0.30372518],[658.52,0.30371135],[658.63,0.30366062]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867128267,[[657.49,0.90816346],[657.48,0.27918793],[657.45,0.436],[657.15,0.26435834],[656.78,0.30451597]],[[658.42,0.30375748],[658.45,0.30374364],[658.49,0.30372518],[658.52,0.30371135],[658.72,0.26435834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867160298,[[658.22,0.27882294],[658.21,0.481],[658.04,0.26407148],[657.85,0.468],[656.94,0.60163755]],[[658.74,0.03962458],[659.55,0.26407148],[661.4,1.94982913],[661.62,1.94982913],[661.98,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867183510,[[658.52,0.89342132],[658.5,0.27889775],[658.46,0.30373902],[658.3,0.26376225],[658.23,0.373]],[[661.91,0.30215588],[662.07,0.2539896],[662.08,1.94982913],[662.4,1.94982913],[662.89,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867222537,[[659.06,0.382],[659.05,0.416],[658.53,0.26386625],[657.4,0.60150796],[657.38,0.9548664]],[[660.44,0.25368672],[660.46,0.26386625],[660.47,0.30281466],[660.83,1.94982913],[661.07,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867245059,[[659.06,0.85],[658.44,0.26385024],[657.52,0.9548664],[657.23,0.9548664],[657.1,0.9548664]],[[660.21,2.20398782],[660.22,0.26384924],[660.23,0.30292473],[660.44,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867321219,[[659.12,0.66143488],[659.11,0.30343948],[659.09,0.30344869],[658.18,0.60098]],[[660.01,0.30302571],[660.03,0.30301652],[660.04,0.30301193],[660.28,0.56660508],[660.73,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867426983,[[659.28,0.30336124],[659.27,0.376],[659.25,0.35],[659.12,0.30343488],[658.77,0.26379724]],[[660.0,0.26375126],[660.01,0.30302571],[660.03,0.30301652],[660.04,0.30301193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867471217,[[659.27,0.419],[659.23,0.403],[659.12,0.30343488],[656.98,0.60188916]],[[659.44,0.2550033],[659.45,0.30328303],[660.01,0.30302571],[660.62,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867520244,[[659.12,0.30343488],[658.97,0.363],[658.59,0.26381524],[658.4,0.391],[657.69,0.9548664]],[[659.97,0.25554772],[659.98,0.26381424],[659.99,0.30303489],[660.01,0.30302571],[660.03,0.30301652]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867570182,[[659.28,0.89939454],[659.27,0.27848433],[659.18,0.421],[659.14,0.464],[658.66,0.9548664]],[[660.01,0.30302571],[660.04,0.30301193],[660.3,0.30289262],[660.36,0.3028651],[661.1,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867601398,[[659.48,0.397],[659.42,0.461],[659.38,0.26363537],[659.19,0.30340266],[658.66,0.60079655]],[[660.01,0.30302571],[660.04,0.30301193],[660.3,0.30289262],[660.36,0.3028651],[660.39,0.30285134]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867639040,[[659.3,0.90899759],[659.19,0.30340266],[658.98,0.334],[658.79,0.9548664],[658.49,0.9548664]],[[660.01,0.30302571],[660.04,0.30301193],[660.3,0.30289262],[660.36,0.3028651],[660.38,0.30285593]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867655655,[[659.25,0.90867208],[659.23,0.27844002],[659.2,0.2636873],[659.19,0.30340266],[658.98,0.766]],[[660.01,0.30302571],[660.04,0.30301193],[660.3,0.30289262],[660.36,0.3028651],[660.38,0.56654323]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867705500,[[659.4,0.29],[659.39,0.286],[659.19,0.30340266],[658.6,0.9548664],[658.29,0.9548664]],[[660.01,0.30302571],[660.04,0.30301193],[660.22,0.30292932],[660.3,0.30289262],[660.32,0.30288345]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867736220,[[659.42,0.367],[659.41,0.334],[659.12,0.30343488],[657.69,0.9548664],[657.29,0.60128426]],[[659.86,0.25521814],[659.87,0.30309],[659.91,0.26382924],[660.01,0.30302571],[660.86,1.94982913]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867782045,[[659.4,0.351],[659.12,0.30343488],[658.1,0.26395731],[657.12,0.9548664]],[[659.41,0.56728477],[659.42,0.30329683],[659.44,0.30328763],[659.46,0.30327843],[660.01,0.30302571]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867830586,[[659.13,0.331],[659.12,0.30343488],[657.83,0.283],[657.55,0.26411858],[656.17,0.9548664]],[[659.36,0.25536955],[659.37,0.26408651],[659.41,0.30330143],[659.42,0.30329683],[659.44,0.30328763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867867319,[[657.87,0.266],[657.3,0.386],[656.21,0.26466495],[654.1,0.60372461],[653.56,0.9548664]],[[658.63,0.25508121],[658.66,0.26466495],[658.72,0.30361914],[658.89,1.92136586],[659.2,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867934372,[[656.76,0.268],[656.75,0.274],[656.52,0.26474045],[655.35,0.9548664],[654.94,0.9548664]],[[657.71,0.30408538],[657.73,0.25468001],[657.75,0.26474247],[659.18,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746867956394,[[656.77,0.402],[656.67,0.2646891],[655.63,0.9548664],[655.17,0.9548664],[655.04,0.60325935]],[[657.62,0.304127],[658.14,0.26462671]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868003430,[[656.86,0.27945809],[656.85,0.338],[656.83,0.26445879],[656.81,0.294],[656.34,0.9548664]],[[658.13,0.30389132],[658.59,0.26445879],[659.74,1.92136586],[660.02,1.92441744],[660.45,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868041153,[[656.89,0.367],[656.88,0.26457038],[656.87,0.33],[656.24,0.9548664],[655.95,0.9548664]],[[658.05,0.30392827],[658.91,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868101593,[[656.93,0.335],[656.92,0.336],[656.61,0.2647334],[655.41,0.9548664],[655.08,0.60332158]],[[657.63,0.25435401],[657.64,0.30411775],[657.83,0.2647334],[658.98,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868149354,[[656.93,0.618],[655.88,0.9548664],[655.61,0.9548664],[655.25,0.60326498]],[[657.62,0.304127],[658.7,1.92136586],[658.92,1.92441744],[659.27,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868183183,[[656.93,0.618],[656.7,0.26465186],[655.67,0.9548664],[655.32,0.9548664],[655.17,0.60338481]],[[657.62,0.304127],[659.0,1.92136586],[659.28,1.92441744],[659.71,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868246044,[[656.93,0.618],[655.69,0.9548664],[655.38,0.9548664],[655.23,0.9548664],[654.97,1.14583968]],[[657.69,0.254496],[657.7,0.30409001],[657.72,0.26472535],[658.44,1.92136586],[658.69,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868326905,[[656.88,0.27932146],[656.86,0.73556334],[656.15,0.9548664],[655.86,0.60264052],[655.84,0.9548664]],[[657.4,0.30422878],[657.42,0.30421952],[657.44,0.30421027],[657.48,0.30419176]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868346116,[[656.92,0.27934913],[656.9,1.21941164],[656.88,0.436],[656.86,0.471],[656.62,0.9548664]],[[658.67,0.25496935],[658.68,0.26454524],[659.63,1.92136586],[659.86,1.92441744],[660.21,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868384144,[[657.0,0.342],[656.99,0.30441863],[656.98,0.26449095],[656.97,0.395],[656.4,0.9548664]],[[658.5,0.254819],[658.51,0.30371596],[658.53,0.26449095],[659.22,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868449594,[[657.41,1.17888559],[657.3,0.30427506],[657.29,0.30427969],[657.27,0.26434529]],[[658.28,0.30382208],[658.76,0.26434529],[659.5,1.92136586],[659.73,1.92441744],[660.1,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868480813,[[657.67,0.89716877],[657.66,0.328],[657.64,0.26425095],[657.35,0.30425192],[657.34,0.30425654]],[[658.28,0.30382208],[658.98,0.26425095],[659.83,1.92136586],[660.08,1.92441744],[660.47,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868507540,[[658.01,0.90034776],[657.93,0.39],[657.92,0.26414665],[657.68,0.379],[657.35,0.30425192]],[[658.28,0.30382208],[659.27,0.26414665],[659.99,1.92136586],[660.23,1.92441744],[660.62,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868535666,[[658.04,0.53],[658.03,0.26405445],[658.02,0.351],[657.5,0.9548664]],[[659.7,0.25457918],[659.74,0.26405445],[659.79,1.92136586],[660.01,1.92441744],[660.35,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868587604,[[657.84,0.26424693],[656.66,0.89877775],[656.65,0.9548664],[656.31,0.9548664],[656.15,0.9548664]],[[659.72,0.5190311],[660.2,1.92136586],[660.48,1.92441744],[660.91,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868593209,[[656.87,1.17692827],[656.55,0.9548664],[656.25,0.60228284]],[[659.65,0.25478002],[660.17,1.92136586],[660.44,1.92441744],[660.87,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868636536,[[657.17,0.89959757],[657.1,0.26435433],[656.48,0.9548664],[656.19,0.9548664]],[[659.2,0.25476614],[659.23,0.26435433],[659.27,1.92136586],[659.5,1.92441744],[659.86,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868647040,[[657.26,0.89982767],[657.25,0.26434027],[656.62,0.9548664],[656.35,0.9548664],[656.24,0.60258927]],[[659.04,0.25531072],[659.05,0.30346711],[659.08,0.26434027],[659.44,1.92136586],[659.66,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868676467,[[657.33,0.900252],[657.1,0.30436767],[657.02,0.26442563],[656.44,0.9548664]],[[658.59,0.25531072],[658.6,0.30367446],[658.62,0.26442563],[659.41,1.92136586],[659.66,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868700579,[[657.16,0.26443166],[657.1,0.30436767],[656.5,0.9548664],[656.15,0.9548664]],[[658.48,0.25515561],[658.49,0.30372518],[658.5,0.26442865],[658.51,0.30371596],[658.53,0.30370674]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868725499,[[657.21,0.9035145],[657.1,0.30436767],[656.58,0.9548664],[656.33,0.9548664]],[[658.39,0.25515629],[658.45,0.30374364],[658.47,0.30373441],[658.49,0.30372518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868751713,[[657.23,0.90316348],[657.11,0.26454423],[657.1,0.30436767],[656.47,0.9548664],[656.13,0.9548664]],[[658.4,0.25507069],[658.41,0.26447688],[658.45,0.30374364],[658.47,0.30373441],[658.49,0.30372518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868777842,[[657.39,0.90059433],[657.36,0.27930309],[657.27,0.30428895],[657.12,0.26430815],[656.68,0.9548664]],[[659.06,0.25518067],[659.07,0.26430815],[659.16,0.30341646],[659.71,1.92136586],[659.96,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868815470,[[657.86,0.89793182],[657.45,0.30420564],[657.08,0.9548664],[656.75,0.9548664],[656.61,0.6021506]],[[658.95,0.30351316],[660.01,1.92136586],[660.27,1.92441744],[660.69,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868829690,[[657.92,0.89957963],[657.71,0.26407649],[657.69,0.30409463],[657.21,0.9548664],[656.87,0.9548664]],[[658.95,0.30351316],[659.12,0.26407649],[660.13,1.92136586],[660.4,1.92441744],[660.83,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868863627,[[658.4,0.89779601],[658.32,0.30380362],[658.31,0.30380823],[658.3,0.30381285],[657.17,0.9548664]],[[658.95,0.29290501],[660.88,1.92136586],[661.16,1.92441744],[661.59,1.92441744],[662.07,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868888237,[[658.34,0.26404443],[658.32,0.30380362],[658.31,0.30380823],[658.3,0.30381285],[657.13,0.9548664]],[[658.95,0.29290501],[660.71,1.92136586],[661.0,1.92441744],[661.44,1.92441744],[661.99,1.95432511]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868939963,[[658.88,0.89805017],[658.55,0.26382124],[658.32,0.30380362],[658.31,0.30380823],[657.99,0.9548664]],[[658.95,0.29290501],[660.1,0.26379424],[660.97,1.92136586],[661.2,1.92441744],[661.55,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746868965791,[[658.91,0.26381524],[657.9,0.27861421],[657.89,1.25886858],[657.55,0.9548664],[657.4,0.60073646]],[[660.72,0.51987887],[660.73,0.3026955],[661.32,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869070566,[[657.87,0.89996221],[657.85,0.27875043],[657.73,0.9548664],[657.4,0.9548664]],[[660.9,0.25621511],[660.96,1.92136586],[661.22,1.92441744],[661.63,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869071465,[[657.9,0.89991537],[657.89,0.89991537],[657.81,0.26387125],[657.75,0.9548664],[657.44,0.9548664]],[[660.87,1.92136586],[660.89,0.52008636],[661.13,1.92441744],[661.52,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869169536,[[658.4,0.3037667],[657.59,0.9548664],[657.31,0.9548664],[657.17,0.9548664]],[[659.67,0.25701725],[659.71,0.30316351],[659.74,0.30314972],[659.77,0.30313594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869206371,[[658.4,0.3037667],[658.39,0.26397333],[657.82,0.9548664],[657.53,0.9548664],[657.4,0.9548664]],[[659.58,0.25688882],[659.59,0.26397333],[659.71,0.30316351],[659.74,0.30314972],[659.77,0.30313594]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869274923,[[657.92,0.27895156],[657.91,0.26411658],[657.9,0.30399756],[657.53,0.9548664],[657.2,0.9548664]],[[659.29,0.30335664],[660.12,1.92136586],[660.38,1.92441744],[660.79,1.92441744]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869296834,[[657.91,0.54309064],[657.9,0.30399756],[657.66,0.9548664],[657.37,0.9548664],[657.0,0.60157013]],[[659.24,0.30337964],[659.26,0.30337044],[659.27,0.30336584],[659.88,1.92136586]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869390097,[[658.08,0.26409653],[658.07,0.30391903],[658.05,0.30392827],[657.47,0.96476881],[657.09,0.96476881]],[[659.24,0.30337964],[659.26,0.30337044],[659.27,0.30336584],[659.35,0.26409653],[660.55,1.96927074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869419732,[[658.17,0.26406447],[658.07,0.30391903],[658.05,0.30392827],[657.5,0.96555171]],[[659.25,0.30337504],[659.26,0.30337044],[659.27,0.30336584],[659.42,0.26406447],[660.07,1.96890273]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869467962,[[658.05,0.30392827],[657.96,0.30396984],[657.91,0.26424693],[656.8,0.96218713],[656.37,0.96218713]],[[658.81,0.30357766],[658.83,0.26424693],[659.26,0.30337044],[660.39,1.9605093],[660.73,1.9605093]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869511695,[[658.05,0.30392827],[657.96,0.30396984],[654.76,0.60189699]],[[658.77,0.30359609],[659.26,0.30337044]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869558534,[[658.05,0.30392827],[658.04,0.30393289],[657.98,0.56817343],[657.3,0.60165722],[657.29,0.95927386]],[[658.77,0.30359609],[659.0,0.2641677],[659.26,0.30337044],[659.88,1.95470696],[660.12,1.95470696]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869587955,[[658.05,0.30392827],[658.04,0.30393289],[657.98,0.3039606],[657.94,0.30397908],[656.37,0.60219131]],[[658.61,0.30366985],[658.62,0.26433927],[659.26,0.30337044],[659.83,1.95285121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869692232,[[658.06,0.90119243],[658.05,0.30392827],[658.04,0.56809357],[657.98,0.3039606]],[[658.98,0.30349934],[659.11,0.26416068],[659.26,0.30337044],[660.62,1.95285121],[660.92,1.95285121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869710157,[[658.05,0.30392827],[658.04,0.30393289],[657.98,0.3039606],[657.01,0.60177586],[657.0,0.96085836]],[[658.97,0.26420681],[658.98,0.30349934],[659.26,0.30337044],[660.5,1.95285121],[660.83,1.95285121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869782004,[[658.18,0.90449522],[658.15,0.26407349],[658.05,0.30392827],[658.04,0.30393289],[658.02,0.30394212]],[[659.25,0.30337504],[659.26,0.30337044],[659.35,0.2640805],[660.54,1.95285121],[660.8,1.95285121]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869821022,[[658.08,0.27892831],[658.07,0.26410856],[658.05,0.30392827],[658.04,0.30393289]],[[659.23,0.30338425],[659.25,0.30337504],[659.26,0.30337044],[659.28,0.26410856],[660.73,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869846933,[[658.71,0.90277117],[658.63,0.30366062],[658.62,0.30366523],[658.61,0.30366985],[657.51,0.96275037]],[[659.23,0.29483786],[659.25,0.30337504],[659.26,0.30337044],[659.72,0.26396332],[661.15,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869911883,[[658.27,0.9094976],[658.25,0.30383592],[658.1,0.26395931],[657.62,0.96275037],[657.27,0.96275037]],[[660.08,0.52076889],[660.5,1.97125238],[660.78,1.97125238],[661.22,1.97125238],[662.65,2.81607483]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869919989,[[658.47,0.30373441],[657.92,0.96275037],[657.66,0.96275037],[657.32,0.60111467]],[[660.05,0.2570756],[660.14,1.97125238],[660.36,1.97125238],[660.69,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746869979139,[[658.71,0.30362374],[658.59,0.26396031],[657.77,0.96275037],[657.45,0.96275037],[657.29,0.96275037]],[[660.33,0.25699549],[660.36,0.26390026],[660.44,0.30282841],[660.6,1.97125238],[660.86,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870024181,[[658.74,0.27854834],[658.73,0.26368231],[658.71,0.30362374],[658.18,0.96275037],[657.85,0.96275037]],[[660.86,0.25682924],[660.92,0.26368231],[661.2,1.97125238],[661.42,0.30237972],[661.46,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870057015,[[659.16,0.30341646],[659.02,0.26374826],[658.3,0.96275037],[657.93,0.96275037],[657.76,0.96275037]],[[660.82,0.30265427],[660.83,0.25682146],[660.84,0.26374826],[661.47,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870094936,[[658.3,1.18520757],[658.26,0.30383131],[658.12,0.26391427],[657.84,0.96275037],[657.29,0.6008676]],[[660.19,0.25666607],[660.2,0.26391427],[660.22,0.30292932],[661.06,1.97125238],[661.37,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870124669,[[658.68,0.30363757],[657.64,0.96275037],[657.35,0.96275037],[657.21,0.96275037]],[[659.82,0.25670549],[659.83,0.30310837],[660.37,1.97125238],[660.61,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870176510,[[658.68,0.30363757],[658.41,0.26401138],[657.59,0.96275037],[657.19,0.96275037],[657.0,0.96275037]],[[659.66,0.25714612],[659.67,0.26401138],[659.69,0.3031727],[660.69,1.97125238],[661.02,1.97125238]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870215136,[[658.52,0.91654864],[658.41,0.30376209],[658.37,0.2640234],[657.73,0.96479628],[657.42,0.96479628]],[[659.57,0.25710473],[659.58,0.2640234],[659.62,0.30320487],[660.29,1.97189568],[660.55,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870247859,[[658.19,0.91674275],[658.17,0.26408952],[658.11,0.30390056],[657.48,0.96479628],[657.19,0.96479628]],[[659.37,0.26408952],[659.39,0.30331063],[660.14,1.97189568],[660.38,1.97189568],[660.75,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870257863,[[658.36,0.91725156],[658.23,0.26405545],[658.11,0.30390056],[657.54,0.96479628],[657.25,0.96479628]],[[659.37,0.26408952],[659.39,0.30331063],[660.12,1.97189568],[660.36,1.97189568],[660.74,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870301206,[[657.99,0.92074797],[657.97,0.27898352],[657.38,0.96479628],[657.02,0.96479628]],[[659.79,0.2562394],[660.27,1.97189568],[660.56,1.97189568],[661.01,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870332836,[[658.4,0.91514541],[658.39,0.2788433],[658.33,0.26387525],[657.59,0.96479628],[657.26,0.96479628]],[[660.68,0.25641041],[660.69,0.26387525],[660.71,1.97189568],[660.97,1.97189568],[661.39,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870353051,[[658.59,0.91393815],[657.9,0.96479628],[657.61,0.96479628],[657.49,0.60109555],[650.4,0.55571948]],[[660.34,0.25642005],[660.35,1.97189568],[660.58,1.97189568],[660.94,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870371269,[[658.41,0.91591903],[658.4,0.27876173],[658.06,0.96479628],[657.77,0.96479628],[650.38,0.55571948]],[[660.44,0.25648784],[660.46,1.97189568],[660.69,1.97189568],[661.06,1.97189568],[674.49,1.10298661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870405094,[[658.98,0.91363805],[658.93,0.26373227],[658.87,0.30355001],[658.15,0.96479628],[657.83,0.96479628]],[[660.42,0.25669239],[660.43,0.26373227],[660.6,0.30275507],[661.12,1.97189568],[661.38,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870419605,[[658.93,0.91353552],[658.91,0.30353159],[658.9,0.26356847],[658.01,0.96479628],[657.53,0.96479628]],[[660.59,0.26356847],[660.6,0.30275507],[661.86,1.97189568],[662.25,1.97189568],[662.71,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870475859,[[659.52,0.91192225],[659.39,0.30331063],[659.38,0.26366832],[658.85,0.96479628],[658.56,0.96479628]],[[660.56,0.25672433],[660.57,0.26366832],[660.59,0.30275965],[661.19,1.97189568],[661.43,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870516473,[[659.6,0.91653647],[659.55,0.30323705],[659.54,0.30324165],[659.52,0.2635555],[659.5,0.30326004]],[[660.79,0.25667943],[660.8,0.56622891],[660.81,0.30265885],[660.83,0.30264969],[660.85,0.30264053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870532690,[[659.69,0.91518549],[659.65,0.30319108],[659.64,0.2635096],[659.55,0.30323705],[659.54,0.30324165]],[[660.79,0.2635096],[660.8,0.30266343],[660.81,0.30265885],[660.83,0.30264969],[661.9,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870562505,[[659.67,0.91094194],[659.65,0.30319108],[659.55,0.30323705],[659.54,0.30324165],[658.5,0.5940783]],[[660.77,0.25666208],[660.8,0.30266343],[660.81,0.30265885],[660.83,0.30264969]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870603240,[[658.84,0.90861753],[658.83,0.27848573],[658.66,0.96479628],[658.61,0.26364635],[658.41,0.96479628]],[[660.71,0.25682418],[660.72,0.26364635],[661.06,1.97189568],[661.26,1.97189568],[661.57,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870633069,[[659.64,0.90835054],[659.27,0.26359243],[659.18,0.30340726],[658.63,0.96479628],[658.23,0.96479628]],[[660.53,0.30278715],[660.68,0.2635555],[662.04,1.97189568],[662.37,1.97189568],[662.88,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870652894,[[659.67,0.90489808],[659.55,0.30323705],[658.86,0.96479628],[658.54,0.96479628],[658.39,0.96479628]],[[661.41,0.3023843],[661.43,0.51998959],[661.97,1.97189568],[662.23,1.97189568],[662.62,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870688629,[[659.73,0.26350262],[659.55,0.30323705],[659.04,0.96479628],[658.71,0.96479628]],[[660.76,0.26350262],[660.79,0.30266801],[661.65,1.97189568],[661.92,1.97189568],[662.33,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870703237,[[659.79,0.90901203],[659.69,0.26350661],[659.55,0.30323705],[659.26,0.96479628],[659.0,0.96479628]],[[660.72,0.25595911],[660.73,0.26350661],[660.77,0.30267717],[661.21,1.97189568],[661.41,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870740968,[[659.73,0.91012615],[659.69,0.26340688],[659.55,0.30323705],[659.22,0.96479628],[658.93,0.96479628]],[[660.75,0.30268634],[660.76,0.26340688],[661.49,1.97189568],[661.72,1.97189568],[662.09,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870770078,[[659.29,0.90505747],[659.28,0.26363936],[659.15,0.30342107],[658.47,0.96479628],[658.17,0.96479628]],[[660.39,0.26363936],[660.4,0.30284675],[661.53,1.97189568],[661.77,1.97189568],[662.14,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870795103,[[659.28,0.9052231],[659.18,0.26369629],[659.15,0.30342107],[658.73,0.96479628],[658.44,0.96479628]],[[660.3,0.56658891],[661.07,1.97189568],[661.31,1.97189568],[661.67,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870818329,[[659.52,0.26359842],[659.15,0.30342107],[658.8,0.96479628],[658.52,0.96479628]],[[660.3,0.30289262],[660.47,0.26359842],[661.37,1.97189568],[661.59,1.97189568],[661.95,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870847645,[[659.46,0.90610262],[659.44,0.27838242],[659.25,0.30337504],[659.07,0.96479628],[658.7,0.59617195]],[[660.3,0.30289262],[661.17,1.97189568],[661.38,1.97189568],[661.71,1.97189568]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870907290,[[659.36,1.18727528],[659.26,0.2636124],[659.25,0.30337504],[656.18,0.59631826]],[[660.3,0.30289262],[660.53,0.2636124]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870944124,[[659.75,0.9048711],[659.68,0.26344377],[659.25,0.30337504],[659.02,0.95561003],[658.73,0.95561003]],[[661.23,0.26344377],[661.24,0.25594379],[661.25,0.30245746],[661.74,1.96795193],[661.98,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870960626,[[659.88,0.26337997],[659.83,0.30310837],[659.08,0.95561003],[658.8,0.95561003],[658.66,0.95561003]],[[661.07,0.30253982],[661.08,0.26337997],[661.1,0.30252609],[662.14,1.96795193],[662.37,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746870996053,[[660.38,0.89854351],[660.12,0.56617092],[659.29,0.95561003],[658.99,0.95561003],[658.88,0.59375846]],[[661.73,0.30223807],[661.75,0.25568785],[661.8,0.26319571],[662.76,1.96795193],[663.0,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871014870,[[660.36,0.89977159],[660.31,0.2632186],[660.12,0.30297521],[659.78,0.95561003]],[[661.49,0.2632186],[661.51,0.30233858],[662.27,1.96795193],[662.5,1.96795193],[662.86,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871046396,[[660.43,0.90149803],[660.28,0.30290179],[659.45,0.95561003],[659.05,0.95561003],[658.94,0.59453283]],[[662.26,0.30199619],[662.29,0.25558058],[663.13,1.96795193],[663.45,1.96795193],[663.95,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871069721,[[660.28,0.30290179],[659.63,0.95561003],[659.34,0.95561003]],[[661.53,0.25566379],[661.54,0.30232487],[662.35,1.96795193],[662.59,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871095339,[[659.94,1.18312242],[659.85,0.26333313],[659.84,0.30310378],[659.25,0.95561003]],[[661.35,0.30241173],[661.36,0.26320865],[663.04,3.93590386],[663.44,1.96795193],[663.87,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871124064,[[660.1,0.90441743],[660.06,0.26335605],[659.84,0.30310378],[659.65,0.95561003],[659.26,0.59569645]],[[661.13,0.30251236],[662.0,1.96795193],[662.22,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871159598,[[660.23,0.90605695],[660.22,0.26323453],[659.84,0.30310378],[659.68,0.95561003],[659.39,0.95561003]],[[661.13,0.30251236],[661.23,0.26323453],[662.06,1.96795193],[662.3,1.96795193],[662.66,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871175310,[[660.11,0.90658742],[659.96,0.26335306],[659.84,0.30310378],[659.47,0.95561003],[659.14,0.95561003]],[[661.13,0.56586542],[662.2,1.96795193],[662.47,1.96795193],[662.9,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871200633,[[659.57,0.90076],[659.38,0.26351958],[659.01,0.30348553],[658.4,0.95561003],[658.07,0.95561003]],[[661.0,0.25586898],[661.01,0.26352457],[661.02,0.3025627],[662.12,1.96795193],[662.39,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871236278,[[659.2,0.27841984],[659.19,0.26358544],[659.01,0.30348553],[658.76,0.95561003],[658.17,0.59951524]],[[660.83,0.25613373],[660.84,0.26359143],[660.86,0.30263595],[661.44,1.96795193],[661.65,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871254093,[[659.2,0.90828503],[659.05,0.26371028],[659.01,0.30348553],[658.49,0.95561003],[658.07,0.59993981]],[[660.35,0.30286969],[660.37,0.30286051],[660.39,0.30285134],[660.42,0.30283758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871274409,[[659.31,0.90787086],[659.22,0.26367532],[659.01,0.30348553],[658.71,0.95561003],[658.31,0.599085]],[[660.31,0.30288803],[660.32,0.26367532],[660.33,0.30287886],[660.35,0.30286969],[660.37,0.30286051]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871321537,[[658.1,1.18220622],[657.97,0.95561003],[657.96,0.26391527],[657.67,0.95561003]],[[660.48,0.25634181],[660.51,1.96795193],[660.64,0.26391527],[660.75,1.96795193],[661.12,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871363966,[[658.77,0.91155368],[658.76,0.26386125],[658.23,0.95561003],[657.93,0.95561003],[657.8,0.60005106]],[[659.77,0.30313594],[659.87,0.26377325],[660.62,1.96795193],[660.87,1.96795193],[661.25,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871372968,[[658.93,0.91101019],[658.79,0.26382924],[658.2,0.95561003],[657.9,0.95561003],[657.77,0.60005106]],[[659.77,0.30313594],[659.94,0.26383924],[660.91,1.96795193],[661.15,1.96795193],[661.53,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871413193,[[658.37,0.91121754],[658.36,0.95561003],[658.07,0.95561003],[657.95,0.59903729],[657.31,1.95103715]],[[659.77,0.30313594],[660.72,1.96795193],[660.95,1.96795193],[661.31,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871426404,[[658.87,0.91350081],[658.84,0.27864741],[658.6,0.26385324],[658.4,0.95561003],[658.11,0.95561003]],[[659.77,0.30313594],[659.9,0.26385324],[660.69,1.96795193],[660.92,1.96795193],[661.29,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871459831,[[659.06,0.91443357],[658.6,0.95561003],[658.38,0.95561003],[658.27,1.5545892]],[[659.77,0.30313594],[660.3,1.96795193],[660.48,1.96795193],[660.76,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871478047,[[659.21,0.90921062],[658.57,0.95561003],[658.3,0.95561003],[658.18,0.59915475]],[[659.77,0.30313594],[661.16,1.96795193],[661.37,1.96795193],[661.71,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871524684,[[659.45,0.90920666],[659.1,0.26359742],[658.77,0.95561003],[658.5,0.95561003],[658.39,0.30377132]],[[659.77,0.30313594],[660.4,0.26365434],[661.23,1.96795193],[661.46,1.96795193],[661.8,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871531190,[[659.34,0.90926522],[659.19,0.26357746],[658.64,0.95561003],[658.39,0.30377132],[658.35,0.95561003]],[[659.77,0.30313594],[660.32,0.26357746],[661.39,1.96795193],[661.63,1.96795193],[662.0,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871558109,[[659.33,1.18496365],[659.15,0.26349364],[658.85,0.95561003],[658.69,0.30363296],[658.04,1.14673204]],[[659.77,0.28942158],[660.6,0.26349264],[661.74,1.96795193],[662.02,1.96795193],[662.46,1.96795193]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871595941,[[659.76,0.91114903],[659.16,0.2635575],[658.91,0.95972322],[658.65,0.3036514],[658.64,0.30365601]],[[659.77,0.28942158],[660.55,0.2635565],[661.55,1.9671587],[661.82,1.9671587],[662.22,1.9671587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871614848,[[659.46,0.90551499],[659.45,0.27817124],[659.33,0.26334808],[659.22,0.95972322],[658.95,0.95972322]],[[659.77,0.28942158],[661.02,0.26334708],[662.07,1.9671587],[662.29,1.9671587],[662.63,1.9671587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871646868,[[659.67,0.90627321],[659.66,0.27820785],[659.55,0.26336801],[659.33,0.95972322],[659.04,0.95972322]],[[661.61,0.25604463],[661.62,0.26336801],[661.84,1.9671587],[662.07,1.9671587],[662.44,1.9671587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871670188,[[659.92,0.9088295],[659.42,0.95972322],[659.13,0.95972322],[658.99,0.95972322],[658.75,0.59881981]],[[661.17,0.25604964],[661.18,0.30248948],[661.21,0.30247576],[661.23,0.30246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871701218,[[659.63,1.18831487],[659.44,0.26343081],[659.17,0.95972322],[658.81,0.95972322],[658.65,0.59862033]],[[661.16,0.26343081],[661.17,0.25604949],[661.18,0.30248948],[661.21,0.30247576],[661.23,0.30246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871730645,[[659.43,0.27815244],[659.41,0.95972322],[659.09,0.95972322],[658.94,0.95972322],[658.66,1.15166786]],[[661.18,0.30248948],[661.21,0.30247576],[661.23,0.30246661],[662.17,1.9671587],[662.43,1.9671587]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871819102,[[659.68,0.27810795],[659.67,0.30318189],[659.64,0.26335705],[658.65,0.95716561],[658.36,0.59758168]],[[661.33,0.30242087],[662.66,1.96401954],[662.9,1.96401954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871828311,[[659.74,0.27810795],[659.73,0.30315432],[659.7,0.26320666],[659.29,0.95716561],[658.95,0.95716561]],[[661.32,0.26320467],[661.33,0.30242087],[662.58,1.96401954],[662.85,1.96401954],[663.27,1.96401954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871873550,[[660.27,0.30290638],[660.26,0.56619131],[659.97,0.30304407],[659.56,0.95716561],[659.31,0.59615179]],[[661.29,0.60487834],[661.31,0.56571036],[661.33,0.30242087],[662.19,1.96401954],[662.41,1.96401954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871894166,[[660.27,0.60581276],[660.26,0.56617836],[659.97,0.30304407],[659.17,0.95716561],[659.11,0.59703499]],[[661.22,0.25596361],[661.23,0.30246661],[661.25,0.30245746],[661.27,0.30244831],[661.42,0.26326739]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871941590,[[660.35,0.91145883],[660.33,0.26328532],[660.31,0.30288803],[660.27,0.30290638],[659.76,0.59648817]],[[661.23,0.30246661],[661.25,0.30245746],[661.26,0.26328532],[661.27,0.30244831],[662.23,1.96401954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746871994832,[[660.31,1.1],[660.27,0.30290638],[659.73,0.26344676],[658.48,0.59879545],[658.47,0.95716561]],[[660.75,0.30268634],[660.76,0.26344676],[661.23,0.30246661],[662.16,1.96401954],[668.96,0.5514933]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872046867,[[660.28,1.021],[660.27,0.30290638],[659.7,0.26346471],[659.17,0.95716561],[658.91,0.95716561]],[[660.56,0.3027734],[660.69,0.26341087],[661.23,0.30246661],[661.26,1.96401954],[661.48,1.96401954]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872176559,[[660.1,0.442],[660.04,0.421],[659.97,0.30304407],[659.94,0.30305785],[659.28,0.26355949]],[[660.24,0.56647964],[661.04,1.94814713],[661.27,2.25059544],[661.28,0.30244374],[661.63,1.94814713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872210880,[[660.01,0.365],[660.0,0.43],[659.97,0.30304407],[659.94,0.30305785],[659.25,0.26354053]],[[660.22,0.30292932],[660.23,0.26354053],[661.25,2.25060459],[661.27,0.30244831],[661.52,1.94814713]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872321781,[[659.93,0.013209],[659.68,0.385],[659.57,0.388],[657.57,0.95931362],[657.3,0.95931362]],[[659.94,0.82343107],[659.96,0.30304866],[659.98,0.30303948],[660.0,0.3030303],[660.82,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872451890,[[659.93,0.013209],[659.78,0.561],[659.54,0.26362338],[658.74,0.95931362],[658.39,0.95931362]],[[659.96,0.30304866],[659.98,0.30303948],[660.0,0.3030303],[660.06,0.30300275],[660.5,0.26362338]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872486620,[[659.93,0.013209],[659.79,0.604],[659.16,0.95931362]],[[659.96,0.30304866],[659.98,0.30303948],[660.0,0.3030303],[660.06,0.30300275]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872549269,[[659.81,0.556],[658.99,0.2636134],[657.71,0.95931362],[657.46,0.60172702],[657.43,0.95931362]],[[660.73,0.25649748],[660.78,0.2636134],[660.98,1.96469183],[661.2,1.96469183],[661.56,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872555173,[[659.81,0.556],[659.02,0.26361639]],[[660.98,0.26361639],[661.76,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872626325,[[659.33,0.279],[659.32,0.443],[658.27,0.2639453],[656.92,0.95931362],[656.63,0.60215589]],[[659.72,0.25655913],[659.73,0.30315432],[659.74,0.2639453],[660.71,1.96469183],[660.96,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872654038,[[658.14,0.27893195],[658.1,0.36],[657.82,0.30403453],[657.72,0.26403141],[657.35,0.6021992]],[[659.31,0.30334743],[659.32,0.26403141],[660.1,1.96469183],[660.35,1.96469183],[660.74,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872672654,[[658.18,0.92911365],[658.16,0.43],[658.15,0.332],[657.79,0.95931362],[657.52,0.60221807]],[[659.21,0.30339345],[659.91,1.96469183],[660.14,1.96469183],[660.49,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872712702,[[658.4,0.93089598],[658.24,0.34],[658.23,0.26409353],[658.21,0.461],[657.62,0.95931362]],[[659.21,0.30339345],[659.24,0.26409353],[660.33,1.96469183],[660.62,1.96469183],[661.09,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872727909,[[658.43,0.329],[658.41,0.485],[658.28,0.26407048],[657.82,0.30403453]],[[659.21,0.30339345],[659.3,0.26407048],[659.99,1.96469183],[660.23,1.96469183],[660.6,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872769541,[[658.33,0.92699281],[658.31,0.935],[658.25,0.26410254],[657.82,0.30403453],[657.53,0.95931362]],[[659.21,0.30339345],[659.24,0.26410254],[660.24,1.96469183],[660.49,1.96469183],[660.88,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872818881,[[658.4,0.423],[657.99,0.2641667],[657.27,0.95931362],[656.97,0.95931362],[656.84,0.95931362]],[[659.01,0.30348553],[659.02,0.2641667],[660.0,1.96469183],[660.24,1.96469183],[660.61,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872878642,[[658.43,0.922],[657.9,0.26411357],[657.14,0.95931362],[656.87,0.95931362],[656.76,0.60256111]],[[658.83,0.30356844],[658.84,0.26411357],[659.73,1.96469183],[659.95,1.96469183],[660.28,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746872936956,[[658.43,0.922],[657.4,0.95931362],[657.1,0.95931362],[656.99,0.60250259]],[[658.81,0.30357766],[658.92,0.26418074],[659.69,1.96469183],[659.93,1.96469183],[660.31,1.96469183]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873002110,[[657.14,0.96602227],[657.11,0.27922005],[657.05,0.423],[657.03,0.68541458],[656.87,0.96602227]],[[658.5,0.30372057],[658.61,0.26441458]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873039743,[[657.43,0.92568157],[657.42,0.27910673],[657.28,0.96602227],[657.25,0.26423088],[657.21,0.577]],[[658.5,0.30372057],[659.69,1.96906787],[659.9,1.96906787],[660.22,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873075478,[[658.07,0.92604769],[658.01,0.26419377],[657.62,0.586],[657.5,0.96602227],[657.23,0.60246134]],[[658.5,0.30372057],[659.01,0.26419377],[659.8,1.96906787],[660.03,1.96906787],[660.39,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873107403,[[658.26,0.513],[658.24,0.26411457],[658.21,0.604],[657.51,0.96602227]],[[659.04,0.30347171],[659.21,0.26411457],[660.29,1.96906787],[660.55,1.96906787],[660.96,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873113706,[[658.28,0.92661128],[658.26,0.513],[658.25,0.26410856],[658.21,0.604],[657.54,0.96602227]],[[659.04,0.30347171],[659.21,0.26410856],[660.26,1.96906787],[660.52,1.96906787],[660.93,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873173359,[[658.37,0.92765609],[658.34,0.614],[658.3,0.26400036],[658.21,0.611],[657.65,0.96602227]],[[659.97,0.25585526],[659.98,0.26400036],[660.09,1.96906787],[660.33,1.96906787],[660.71,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873201877,[[658.48,0.92729374],[658.38,0.547],[658.37,0.459],[657.73,0.96602227],[657.48,0.60213554]],[[660.04,0.25589674],[660.06,1.96906787],[660.27,1.96906787],[660.6,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873225905,[[658.55,0.92840764],[658.47,0.634],[658.38,0.547],[658.03,0.96602227],[657.8,0.60203559]],[[659.39,0.30331063],[659.41,0.25585299],[659.95,1.96906787],[660.14,1.96906787],[660.44,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873250525,[[658.63,0.93334829],[658.54,0.632],[658.51,0.26386625],[658.47,0.634],[657.86,0.96602227]],[[659.33,0.30333823],[659.49,0.26386525],[660.77,1.96906787],[661.07,1.96906787],[661.54,5.90720362]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873305867,[[658.56,1.246],[657.66,0.96602227],[657.38,0.96602227],[657.26,0.60209992],[657.25,0.96602227]],[[659.13,0.30343027],[660.19,1.96906787],[660.41,1.96906787],[660.76,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873334390,[[658.56,1.246],[658.0,0.26414063],[657.21,0.96602227],[656.87,0.96602227],[656.72,0.60222832]],[[659.1,0.51971738],[659.11,0.30343948],[659.13,0.30343027],[660.33,1.96906787],[660.6,1.96906787]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873415354,[[658.56,0.745],[658.54,0.537],[657.74,0.26420781],[657.12,0.96602227],[656.84,0.96602227]],[[658.99,0.30349474],[659.0,0.25495708],[659.04,0.2642038],[659.54,1.96906787],[673.6,1.10298661]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873476499,[[658.56,0.755],[658.55,0.586],[658.26,0.26405445],[657.1,0.96500664],[656.83,0.6032463]],[[659.38,0.30331523],[659.4,0.25537899],[659.41,0.30330143],[659.44,0.30328763],[659.47,0.30327384]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873526141,[[658.56,1.282],[658.27,0.26405545],[657.62,0.96500664],[657.29,0.96500664],[657.13,0.96500664]],[[659.2,0.30339805],[659.22,0.30338885],[659.24,0.30337964],[659.26,0.30337044],[659.33,0.56739368]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873579981,[[658.56,1.282],[657.91,0.26414865],[657.14,0.96500664],[656.88,0.60345538],[656.84,0.96500664]],[[658.96,0.25522822],[658.97,0.30350395],[658.99,0.26414865],[659.2,0.30339805],[659.95,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873624012,[[658.56,1.282],[657.03,0.96500664],[656.68,0.96500664],[656.51,0.96500664]],[[658.8,0.30358227],[659.2,0.30339805],[660.24,1.96042709],[660.53,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873703873,[[658.56,1.282],[657.53,0.96500664],[657.24,0.96500664],[657.12,0.60351503]],[[658.8,0.30358227],[659.2,0.30339805],[659.22,0.56746835],[660.14,1.96042709],[660.37,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873725686,[[657.08,0.92589265],[657.06,0.27920707],[656.85,0.429],[656.77,0.563],[656.76,0.26441659]],[[658.66,0.30364679],[658.68,0.26441659],[658.69,0.30363296],[658.72,0.30361914],[658.74,0.30360992]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873763309,[[657.67,0.92666145],[657.6,0.2643222],[657.19,0.96500664],[656.88,0.96500664],[656.74,0.96500664]],[[658.66,0.30364679],[658.69,0.30363296],[658.72,0.30361914],[658.74,0.56793212],[658.78,0.30359148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873789739,[[657.75,0.454],[657.74,0.594],[657.6,0.26436236],[656.75,0.96500664],[656.7,0.30455306]],[[658.55,0.30369751],[658.57,0.26436236],[658.66,0.30364679],[658.69,0.30363296]]]
["bitfinex-derivatives","BNBF0:USTF0",1746873891015,[[657.81,0.646],[657.8,0.443],[657.24,0.26444975],[656.71,0.30454843],[656.7,0.30455306]],[[658.31,0.30380823],[658.32,0.25480892],[658.36,0.26444975],[658.66,0.30364679]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874006812,[[657.81,1.225],[656.77,0.96500664],[656.71,0.30454843],[656.7,0.30455306],[656.48,0.96500664]],[[658.15,0.30388209],[658.66,0.30364679],[659.2,0.30339805],[659.31,0.30334743],[659.57,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874056063,[[657.81,1.225],[656.9,0.26447185],[656.71,0.30454843],[655.28,0.60440343],[655.27,0.96500664]],[[658.03,0.30393751],[658.04,0.26447185],[658.66,0.30364679],[660.02,1.96042709],[660.34,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874093092,[[656.76,0.462],[656.75,0.454],[656.71,0.30454843],[656.7,0.30455306],[656.59,0.2647324]],[[657.58,0.3041455],[657.72,0.2647324],[658.66,0.30364679],[658.89,1.96042709],[659.17,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874132518,[[657.08,0.487],[657.03,0.398],[656.35,0.96500664],[656.06,0.96500664],[655.92,0.96500664]],[[657.58,0.3041455],[658.66,0.30364679],[659.14,1.96042709],[659.2,0.30339805],[659.38,2.26374232]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874163842,[[657.46,1.20103519],[657.35,0.26437441],[656.74,0.96500664],[656.51,0.60386167]],[[657.58,0.3041455],[658.64,0.26438546],[658.66,0.30364679],[658.8,0.30358227],[659.44,0.30328763]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874217699,[[657.92,0.329],[657.91,0.34],[657.59,0.26421885],[656.95,0.96500664],[656.69,0.96500664]],[[659.46,0.2552787],[659.48,0.26421885],[659.67,1.96042709],[659.88,1.96042709],[660.2,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874243412,[[658.01,0.92111201],[658.0,0.483],[657.97,0.2642048],[657.93,0.376],[657.08,0.96500664]],[[659.01,0.30348553],[660.21,1.96042709],[660.46,1.96042709],[660.84,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874282437,[[658.02,0.49],[658.01,0.477],[657.77,0.26426098],[656.96,0.96500664],[656.65,0.96500664]],[[658.89,0.26426098],[658.91,0.25495994],[658.92,0.30352698],[658.95,0.30351316],[658.98,0.30349934]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874339480,[[658.04,0.343],[657.9,0.26418374],[657.37,0.96500664],[657.11,0.96500664],[656.81,0.60355527]],[[659.3,0.26418374],[659.5,0.25469962],[659.51,1.96042709],[659.71,1.96042709],[660.03,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874397613,[[658.06,0.801],[657.77,0.26430112],[657.28,0.96500664],[657.03,0.96500664],[656.91,0.96500664]],[[658.72,0.30361914],[658.76,0.26430112],[659.44,1.96042709],[659.64,1.96042709],[659.96,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874447053,[[658.06,0.354],[658.04,0.316],[655.84,0.96500664],[655.39,0.96500664]],[[658.22,0.30384977],[658.24,0.30384054],[658.26,0.56825795],[658.28,0.30382208],[660.26,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874506991,[[657.94,0.698],[657.25,0.26451809],[656.78,0.96500664],[656.43,0.96500664],[656.39,0.96500664]],[[658.12,0.30389594],[658.14,0.30388671],[658.16,0.30387747],[658.18,0.30386824],[658.26,0.5683494]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874555622,[[657.37,0.307],[657.36,0.319],[656.58,0.26460961],[655.34,0.60458642],[655.33,0.96500664]],[[658.15,0.25418399],[658.16,0.30387747],[658.18,0.30386824],[658.21,0.30385439],[658.24,0.30384054]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874582337,[[657.39,0.427],[657.38,0.337],[655.64,0.96500664],[655.36,0.96500664]],[[657.65,0.30411313],[657.66,0.25407665],[657.67,0.30410388],[657.69,0.30409463],[657.71,0.30408538]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874653098,[[656.25,0.92709464],[656.24,0.405],[656.22,0.465],[656.19,0.26492587],[655.55,0.96500664]],[[657.23,0.30430747],[657.25,0.26492587],[657.49,0.30418713],[657.51,0.30417788],[658.27,0.30382669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874715441,[[656.24,0.292],[656.23,0.426],[655.88,0.26502675],[654.59,0.96500664],[654.07,0.60527086]],[[656.91,0.26497025],[656.92,0.30445107],[657.49,0.30418713],[657.51,0.30417788],[658.08,0.30391441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874743477,[[656.03,0.92508943],[655.71,0.2649289],[655.17,0.323],[655.02,0.96500664],[654.58,0.6049975]],[[656.9,0.30446034],[657.15,0.2649289],[657.49,0.30418713],[657.51,0.30417788],[658.1,0.30390518]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874781712,[[655.76,0.398],[655.75,0.49],[655.2,0.26515397],[654.08,0.96500664],[653.74,0.96500664]],[[656.42,0.30468297],[656.43,0.26515397],[657.49,0.30418713],[657.78,2.26448011],[658.06,2.26435074]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874815741,[[655.78,0.342],[655.77,0.48],[654.89,0.26534502],[653.97,0.96500664],[653.79,0.96500664]],[[656.1,0.30483158],[656.11,0.26534502],[656.12,0.30482228],[656.14,0.30481299],[656.16,0.3048037]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874892396,[[655.29,0.953],[654.04,0.96500664],[653.79,0.96500664],[653.67,0.96500664]],[[656.09,0.25408628],[656.1,0.30483158],[656.12,0.30482228],[656.14,0.30481299],[656.67,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874937840,[[654.4,0.91873603],[654.39,0.476],[653.7,0.445],[653.67,0.96500664],[653.38,0.60642332]],[[655.57,0.30507802],[655.59,0.26561439],[655.6,0.30506406],[655.63,0.3050501],[655.66,0.30503614]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874953051,[[653.68,1.19972318],[653.49,0.26579799],[653.4,0.422],[653.37,0.307]],[[655.31,0.25400482],[655.32,0.3051944],[655.35,0.30518043],[655.37,0.26579799],[655.38,0.30516646]]]
["bitfinex-derivatives","BNBF0:USTF0",1746874998692,[[654.57,0.91853763],[654.56,0.314],[654.55,0.316],[654.44,0.26549483],[653.88,0.96500664]],[[656.38,0.25435306],[656.39,0.26549483],[656.4,1.96042709],[656.61,1.96042709],[656.95,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875021014,[[654.56,0.314],[654.55,0.316],[654.27,0.26559209],[653.51,0.96500664],[653.14,0.96500664]],[[655.88,0.25452841],[655.89,0.30492918],[656.01,0.26559209],[656.95,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875072951,[[654.56,0.459],[654.21,0.26556169],[653.36,0.96500664],[652.97,0.96500664],[652.46,0.60688612]],[[655.4,0.26565088],[656.97,1.96042709],[657.28,1.96042709],[657.77,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875095568,[[654.89,1.21413562],[654.88,0.28039609],[654.83,0.433],[654.56,0.298],[653.17,0.60688612]],[[656.38,0.30470154],[656.58,0.26546951],[658.12,1.96042709],[658.43,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875132295,[[655.14,1.19629048],[654.96,0.45],[654.93,0.30537614],[458.82,0.02179503]],[[656.08,0.30484087],[657.15,1.96042709],[657.4,1.96042709],[657.79,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875160309,[[655.66,0.90981539],[655.56,0.71292486],[655.36,0.30517578],[654.4,0.60536926],[654.39,0.96500664]],[[656.78,0.30451597],[656.92,0.26492486],[658.4,1.96042709],[658.66,1.96042709],[659.07,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875187231,[[655.81,0.27984991],[655.8,0.91010466],[655.79,0.51],[655.74,0.26487748],[655.7,0.30501753]],[[656.78,0.30451597],[657.09,0.26487748],[658.37,1.96042709],[658.65,1.96042709],[659.08,1.96042709]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875274194,[[655.87,0.334],[655.86,0.436],[655.63,0.26505905],[654.97,0.96500664],[654.73,0.96500664]],[[657.35,0.30425192],[657.37,1.96042709],[657.39,0.3042334],[657.4,0.25460916],[657.41,0.26506006]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875292709,[[655.88,0.367],[655.87,0.334],[655.8,0.2650651],[655.19,0.96500664],[654.9,0.96500664]],[[656.83,0.30449279],[656.84,0.26508933],[656.85,0.30448351],[656.88,0.30446961],[656.9,0.30446034]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875360566,[[655.92,0.504],[655.91,0.469],[655.9,0.26505299],[655.27,0.96500664]],[[656.54,0.30462728],[656.56,0.304618],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875405297,[[656.06,1.19776666],[655.97,0.513],[655.93,0.332],[655.27,0.60491922]],[[656.56,0.304618],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.26,0.30429358]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875460429,[[656.06,0.705],[655.98,0.26502877],[655.13,0.96500664],[654.78,0.96500664],[654.61,0.96500664]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875503754,[[656.18,0.91706499],[656.17,0.502],[656.16,0.439],[655.45,0.96500664]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875559893,[[656.44,0.91949209],[656.42,0.26490167],[656.36,0.488],[656.35,0.486],[655.98,0.96500664]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875584627,[[656.55,0.91836955],[656.37,0.444],[656.35,0.486],[655.81,0.96500664]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875654574,[[656.55,1.1997177],[656.53,0.26487042],[656.38,0.768],[656.11,0.96500664],[655.87,0.60334845]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875682194,[[656.53,0.26486437],[656.38,0.768],[656.02,0.96500664],[655.69,0.96500664],[655.55,0.60328865]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875731027,[[656.47,0.92061408],[656.45,0.27963042],[656.41,0.26487949],[656.38,0.768],[656.32,0.96909258]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875809607,[[656.38,0.768],[655.93,0.26503281],[654.83,0.96909258],[654.72,0.60378311]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[656.8,0.30450669]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875846635,[[655.44,0.91479914],[655.43,0.28003295],[655.36,0.26519034],[655.07,0.30531088],[655.04,0.375]],[[656.55,0.30462264],[656.56,0.29087182],[656.58,0.30460873],[656.6,0.56978979],[657.66,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875930618,[[655.96,0.396],[655.95,0.409],[655.28,0.96909258],[655.01,0.96909258],[654.89,0.96909258]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.77,0.3045206],[656.83,0.30449279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875937227,[[655.96,0.396],[655.95,0.409],[655.16,0.96909258],[654.84,0.96909258]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.77,0.3045206],[656.83,0.30449279]]]
["bitfinex-derivatives","BNBF0:USTF0",1746875995868,[[656.0,0.414],[655.99,0.426],[654.83,0.96909258],[654.56,0.96909258]],[[656.21,0.30478048],[656.56,0.29087182],[656.58,0.30460873],[656.64,0.30458089],[657.58,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876043906,[[655.54,0.345],[655.53,0.422],[654.56,0.96909258],[654.22,0.96909258]],[[656.21,0.30478048],[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876115976,[[655.61,0.467],[655.6,0.43],[654.7,0.96909258],[654.1,0.60419644],[647.35,0.55977816]],[[656.21,0.30478048],[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876143302,[[655.67,0.92024433],[655.65,0.431],[655.64,0.26515397],[655.62,0.339],[654.82,0.96909258]],[[656.21,0.30478048],[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.56972559]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876173921,[[655.8,0.91772535],[655.76,0.406],[655.71,0.291],[655.12,0.96909258],[654.68,0.60411004]],[[656.55,0.30462264],[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876248675,[[656.11,0.329],[656.03,0.42],[655.59,0.96909258],[655.22,0.60372472]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876277101,[[656.26,0.91884687],[656.22,0.26492587],[656.18,0.38],[655.62,0.96909258],[655.29,0.96909258]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876292417,[[656.31,0.60193495],[656.18,0.38],[655.77,0.96909258],[655.43,0.60371903]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876338753,[[656.51,0.91758244],[656.43,0.26485026],[656.39,0.639],[655.79,0.96909258],[655.47,0.96909258]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876356858,[[656.54,0.91610669],[656.53,0.27960209],[656.39,0.639],[656.04,0.96909258],[655.61,0.60327849]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876424707,[[656.41,0.26487243],[656.39,0.639],[655.83,0.96909258],[655.52,0.96909258],[655.47,0.60336148]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876437318,[[656.39,0.639],[656.27,0.26496924],[655.72,0.96909258],[655.45,0.96909258],[655.33,0.60354126]],[[656.56,0.29087182],[656.58,0.30460873],[656.6,0.30459945],[656.66,0.30457162],[657.08,0.30437694]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876529184,[[655.16,0.356],[655.15,0.32],[654.02,0.60432496],[653.87,0.96909258],[653.63,0.96909258]],[[656.1,0.30483158],[656.56,0.29087182],[656.58,0.30460873],[657.39,2.27637107],[657.59,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876578215,[[655.18,0.419],[655.17,0.296],[654.6,0.96909258],[654.28,0.96909258]],[[656.1,0.30483158],[656.56,0.29087182],[656.58,0.30460873],[657.23,2.27644514]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876643266,[[655.23,0.326],[655.22,0.406],[654.22,0.26559715],[652.8,0.60427669],[652.78,0.96909258]],[[655.57,0.30507802],[655.58,0.25661089],[655.63,0.26555561],[656.56,0.29087182],[656.72,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876677098,[[655.24,0.423],[655.23,0.393],[654.49,0.26553433],[653.78,0.96909258],[653.52,0.96909258]],[[655.41,0.30515249],[656.19,1.97213767],[656.41,1.97213767],[656.56,0.29087182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876757153,[[653.82,0.28052233],[653.79,0.2655779],[653.78,0.664],[653.71,0.96909258],[653.42,0.96909258]],[[655.41,0.30515249],[655.55,0.2655779],[656.53,1.97213767],[656.56,0.29087182],[656.71,0.30454843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876790776,[[654.06,0.28054799],[654.02,0.96909258],[653.96,0.26554446],[653.79,0.35]],[[655.41,0.30515249],[655.88,0.26547559],[656.56,0.29087182]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876826294,[[654.35,0.26555054],[654.13,0.41],[653.72,0.96909258],[653.47,0.96909258],[653.35,0.96909258]],[[655.77,0.25714437],[655.78,0.30498032],[656.04,0.26555054],[656.16,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876855316,[[653.18,0.90670278],[653.16,0.28092069],[653.06,0.345],[652.59,0.96909258],[652.3,0.6046615]],[[654.82,0.30542744],[654.85,0.30541345],[654.88,0.30539946]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876879544,[[653.76,0.91003339],[653.75,0.28064572],[653.5,0.436],[653.38,0.34],[652.84,0.96909258]],[[654.82,0.30542744],[654.85,0.30541345],[654.88,0.30539946],[654.97,0.30535749],[657.34,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876925979,[[654.37,0.434],[654.36,0.492],[654.14,0.26565494],[653.18,0.96909258],[652.94,0.60431536]],[[655.29,0.25631108],[655.3,0.26565494],[656.07,1.97213767],[656.27,1.97213767],[656.59,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746876952207,[[654.38,0.476],[654.37,0.434],[653.63,0.26582641],[652.3,0.96909258],[652.12,0.60442319]],[[655.2,0.25614775],[655.21,0.30524564],[655.26,0.26582641],[655.76,1.97213767],[655.99,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877002441,[[654.4,0.486],[654.36,0.504],[653.2,0.96909258],[652.92,0.96909258],[652.8,0.60462523]],[[654.53,0.30556277],[654.99,0.26579697],[655.65,1.97213767],[655.88,1.97213767],[656.22,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877030157,[[654.41,0.28048218],[654.4,0.75157486],[654.36,0.504],[653.1,0.60386609],[653.09,0.96909258]],[[655.64,0.25644194],[655.65,0.30504079],[655.68,0.26557486],[657.41,1.97213767],[657.66,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877080404,[[654.49,0.91554182],[654.48,0.498],[654.47,0.26559918],[654.46,0.359],[653.77,0.96909258]],[[655.41,0.30515249],[655.44,0.30513853],[655.47,0.30512456],[655.5,0.3051106],[655.65,0.26559918]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877118825,[[654.53,0.91297474],[654.52,0.28047361],[654.51,0.26560628],[654.48,0.386],[654.47,0.408]],[[655.2,0.3052503],[655.22,0.30524098],[655.24,0.30523167],[655.29,0.30520838],[655.69,0.26560628]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877160360,[[654.63,0.527],[654.62,0.412],[654.6,0.26552724],[653.95,0.96909258],[653.67,0.96909258]],[[655.97,0.25696995],[655.98,0.30488734],[656.06,0.26552724],[656.38,1.97213767],[656.61,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877196097,[[654.65,0.372],[654.64,0.375],[654.1,0.26571579],[653.34,0.96909258],[653.04,0.96909258]],[[655.21,0.30524564],[655.23,0.57079294],[656.21,1.97213767],[656.45,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877246541,[[653.21,0.90888293],[653.06,0.28091309],[653.05,0.26601132],[653.04,0.4],[652.92,0.439]],[[655.02,0.25660941],[655.03,0.26601132],[655.05,0.3053202],[655.07,0.30531088],[655.09,0.30530156]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877279469,[[653.02,0.402],[653.01,0.28109561],[653.0,0.26610591],[652.92,0.439],[652.22,0.96909258]],[[654.93,0.25687095],[654.94,0.30537148],[654.97,0.26610591],[655.16,1.97213767],[655.36,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877295879,[[653.02,0.841],[653.01,0.26615679],[652.09,0.96909258],[651.77,0.96909258],[651.64,0.60521302]],[[654.42,0.52317129],[654.43,0.30560946],[655.27,1.97213767]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877376639,[[653.02,0.793],[652.02,0.26656556],[651.26,0.96909258],[650.98,0.96909258],[650.85,0.60553293]],[[653.48,0.25701549],[653.49,0.30604905],[653.51,0.30603969],[653.53,0.30603032],[653.55,0.30602096]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877435490,[[652.6,0.548],[651.95,0.491],[651.6,0.26666564],[650.94,0.96909258],[650.62,0.96909258]],[[652.88,0.25663416],[652.89,0.30633031],[652.94,0.26663295],[653.39,0.30609589],[653.69,0.30595542]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877468006,[[652.13,0.477],[652.12,0.341],[652.01,0.26657883],[651.07,0.96751848],[650.79,0.96751848]],[[652.81,0.30636785],[653.39,0.30609589],[653.69,0.30595542],[654.27,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877522338,[[652.15,0.347],[652.14,0.26638293],[651.23,0.96751848],[650.9,0.96751848],[650.74,0.96751848]],[[653.92,0.25789023],[653.93,0.26638293],[654.16,1.95660823],[654.43,1.95660823],[654.84,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877557263,[[652.35,0.458],[652.33,0.26630038],[652.21,0.417],[651.28,0.96751848],[650.93,0.96751848]],[[654.35,0.26630038],[654.36,0.25791184],[655.03,1.95660823],[655.31,1.95660823],[655.75,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877594587,[[652.37,0.516],[652.36,0.61541148],[651.48,0.96751848],[651.11,0.96751848],[650.95,0.60590275]],[[653.61,0.25804321],[653.62,0.30598818],[653.7,0.26641148],[654.6,1.95660823],[654.9,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877627909,[[652.48,0.90861108],[652.47,0.28132172],[652.42,0.26638395],[652.41,0.473],[652.37,0.501]],[[653.38,0.30610058],[653.41,0.30608653],[653.44,0.30607247],[653.85,0.26637886],[654.73,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877638230,[[652.46,0.90795932],[652.37,0.501],[651.9,0.96751848],[651.58,0.96751848],[651.49,0.60554809]],[[653.38,0.30610058],[653.41,0.30608653],[653.44,0.30607247],[654.71,1.95660823],[654.96,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877683953,[[652.72,0.91168852],[652.71,0.519],[652.69,0.26634318],[652.49,0.526],[652.0,0.96751848]],[[653.38,0.30610058],[653.41,0.30608653],[653.44,0.30607247],[654.8,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877720493,[[652.98,0.448],[652.95,0.478],[652.93,0.26624944],[652.12,0.96751848],[651.83,0.96751848]],[[653.38,0.30610058],[653.41,0.30608653],[653.44,0.30607247],[654.22,0.26624944],[655.22,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877777630,[[652.36,0.562],[652.35,0.26645228],[651.73,0.96751848],[651.46,0.96751848],[651.33,0.96751848]],[[653.26,0.30615681],[653.41,0.30608653],[653.52,0.26645228],[654.1,1.95660823],[654.32,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877806154,[[652.56,0.395],[652.55,0.353]],[[653.26,0.30615681],[653.41,0.30608653],[654.86,1.95660823],[655.06,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877834270,[[652.61,0.90771541],[652.6,0.281313],[652.57,0.26634623],[652.56,0.395],[652.55,0.353]],[[653.26,0.30615681],[653.41,0.30608653],[654.4,1.95660823],[654.57,1.95660823],[654.85,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877879808,[[652.74,0.26631057],[652.73,0.4],[652.66,0.413],[651.87,0.96751848]],[[653.4,0.30609121],[653.41,0.30608653],[654.03,0.26630853],[655.15,1.95660823],[655.42,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877903329,[[652.79,0.384],[652.77,0.26635439],[652.73,0.4],[651.87,0.96751848],[651.51,0.96751848]],[[653.4,0.30609121],[653.41,0.30608653],[653.82,0.26635439],[654.86,1.95660823],[655.16,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746877948759,[[652.96,1.187891],[652.88,0.26627083],[652.81,0.396],[652.47,0.96751848],[652.23,0.96751848]],[[653.4,0.30609121],[653.41,0.30608653],[654.74,1.95660823],[654.93,1.95660823],[655.23,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878002903,[[652.9,0.682],[652.67,0.26636458],[651.43,0.96751848],[651.14,0.96751848],[651.02,0.60571152]],[[653.34,0.30611932],[653.41,0.30608653],[653.64,0.26636458],[654.71,1.95660823],[654.94,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878028623,[[652.9,0.682],[652.49,0.26641352],[651.75,0.96751848],[651.47,0.96751848],[651.35,0.60573188]],[[653.34,0.30611932],[653.41,0.30608653],[653.47,0.26639925],[654.08,1.95660823],[654.3,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878075050,[[652.9,0.682],[652.01,0.26654106],[650.82,0.96751848],[650.52,0.96751848],[650.37,0.96751848]],[[653.09,0.3062365],[653.14,0.26653391],[653.41,0.30608653],[654.39,1.95660823],[654.64,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878109188,[[651.4,0.90358631],[651.25,0.96751848],[651.01,0.96751848],[650.98,0.2668016]],[[652.74,0.30640071],[652.85,0.26669732],[653.41,0.30608653],[653.42,1.95660823],[653.61,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878138706,[[649.9,0.497],[649.84,0.368],[648.87,0.26765216],[647.05,0.58172921],[646.87,0.30918113]],[[651.41,0.2689811],[651.42,0.30702158],[651.68,0.26765319],[653.41,0.30608653],[654.1,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878184144,[[649.91,0.383],[649.9,0.355],[649.11,0.96751848],[648.71,0.96751848]],[[651.03,0.3072055]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878244193,[[649.91,0.871],[649.05,0.96751848],[648.77,0.96751848],[648.66,0.58100217]],[[650.96,0.26903729],[651.53,1.95660823],[651.75,1.95660823],[652.09,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878294537,[[649.89,0.403],[649.88,0.511],[649.32,0.26765525],[648.46,0.96751848],[648.21,0.58148436]],[[650.59,0.26867358],[650.6,0.30740854],[650.69,0.26765525],[651.31,1.95660823],[651.48,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878318645,[[649.35,0.474],[649.34,0.525],[648.43,0.26795614],[647.08,0.96751848],[646.73,0.58214039]],[[650.03,0.26827929],[650.04,0.30767337],[650.1,0.26795511],[651.5,1.95660823],[651.8,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878373294,[[649.15,0.351],[649.14,0.549],[648.08,0.96751848],[647.79,0.96751848]],[[649.55,0.30790547],[650.9,1.95660823],[651.14,1.95660823],[651.49,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878424540,[[649.15,0.593],[648.58,0.2679582],[648.49,0.564],[648.16,0.96751848],[647.84,0.96751848]],[[649.55,0.30790547],[651.44,1.95660823],[651.7,1.95660823],[652.09,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878469363,[[648.28,0.2830599],[648.03,0.96751848],[647.71,0.58218805],[647.7,0.96751848]],[[649.43,0.30796236],[651.57,1.95660823],[651.83,1.95660823],[652.24,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878508799,[[648.68,0.28268095],[648.63,0.2677335],[648.48,0.30841352],[648.47,1.27593675],[648.06,0.96751848]],[[649.43,0.30796236],[650.63,0.2677335],[652.43,1.95660823],[652.77,1.95660823],[653.3,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878539222,[[649.34,0.28254453],[648.82,0.96751848],[648.44,0.96751848],[648.29,0.58104039]],[[652.62,0.26968719],[653.32,1.95660823],[653.62,1.95660823],[654.09,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878581751,[[649.86,0.2821772],[649.85,0.30776332],[649.81,0.26716517],[649.65,0.96751848],[649.32,0.96751848]],[[651.6,0.30693677],[651.77,0.26712005],[653.06,1.95660823],[653.32,1.95660823],[653.73,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878619983,[[650.4,0.28194581],[650.39,0.96751848],[650.38,0.30751253],[650.35,0.30752671],[650.31,0.26699094]],[[651.6,0.30693677],[652.21,0.26706983],[653.36,1.95660823],[653.62,1.95660823],[654.03,1.95660823]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878704744,[[650.81,0.26685582],[650.8,0.28194733],[650.78,0.97489483],[650.47,0.97489483],[650.32,0.97489483]],[[653.41,0.26685582],[653.42,1.96518349],[653.67,1.96518349],[654.06,1.96518349],[654.5,1.96518349]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878736471,[[651.12,0.28171611],[651.11,0.974469],[650.86,0.974469],[650.77,0.77522548],[650.75,0.57937984]],[[652.93,0.30631154],[652.95,0.2707405],[653.37,1.96481199],[653.57,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878799626,[[651.25,0.28174812],[651.24,0.974469],[650.93,0.974469],[650.79,0.974469]],[[652.65,0.30644296],[652.69,0.30642418],[653.94,1.96481199],[654.18,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878833340,[[651.28,0.2816368],[651.27,0.974469],[651.15,0.26665134],[650.95,0.974469],[650.8,0.974469]],[[653.74,0.27061154],[653.91,0.26665134],[653.92,1.96481199],[654.18,1.96481199],[654.58,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878911702,[[651.38,0.28149609],[651.36,0.30704986],[651.3,0.974469],[651.28,0.26665134],[650.89,0.974469]],[[652.75,0.30639601],[654.79,1.96481199],[655.12,1.96481199],[655.62,1.96481199],[656.19,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746878925206,[[651.47,0.974469],[651.4,0.30703101],[651.38,0.26665747],[651.16,0.974469]],[[652.75,0.30639601],[653.25,0.26647166],[654.39,1.96481199],[654.64,1.96481199],[655.03,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879011761,[[651.63,0.28149823],[651.6,0.974469],[651.52,0.30697445],[651.51,0.57358353],[651.5,0.30698388]],[[652.75,0.30639601],[653.27,0.26648289],[654.2,1.96481199],[654.42,1.96481199],[654.77,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879043897,[[651.75,0.28146933],[651.74,0.974469],[651.73,0.26648391],[651.52,0.30697445],[651.51,0.30697917]],[[652.75,0.30639601],[654.24,1.96481199],[654.5,1.96481199],[654.91,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879137377,[[651.54,0.2817172],[651.53,0.26669528],[651.51,0.30697917],[651.01,0.974469],[650.7,0.974469]],[[652.69,0.30642418],[652.71,0.26669528],[652.72,0.30641009],[653.7,1.96481199],[653.95,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879178721,[[651.54,0.28163584],[651.53,0.26669426],[651.51,0.30697917],[651.29,0.974469],[651.01,0.974469]],[[652.66,0.30643826],[654.03,1.96481199],[654.26,1.96481199],[654.61,1.96481199],[655.01,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879243269,[[651.88,0.30680493],[651.87,0.28137285],[651.78,0.26655433],[651.68,0.974469],[651.39,0.57869177]],[[653.17,0.30619899],[653.46,0.26653085],[654.45,1.96481199],[654.69,1.96481199],[655.06,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879296009,[[652.19,0.28136502],[652.18,0.57303654],[651.99,0.974469],[651.65,0.974469],[651.51,0.88565524]],[[653.57,0.30601159],[654.51,1.96481199],[654.78,1.96481199],[655.2,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879367755,[[651.85,0.2814425],[651.84,0.57339442],[651.74,0.974469],[651.51,0.30697917]],[[653.35,0.27196661],[653.36,0.30610995],[653.38,0.26657066],[654.22,1.96481199],[654.44,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879489736,[[651.65,0.28160106],[651.58,0.26661763],[651.55,0.974469],[651.51,0.30697917],[651.31,0.974469]],[[653.01,0.30627402],[653.06,0.26661763],[653.58,1.96481199],[653.78,1.96481199],[654.08,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879499143,[[651.53,0.28166684],[651.52,0.26665747],[651.51,0.30697917],[651.23,0.974469],[650.96,0.974469]],[[652.83,0.30635847],[652.85,0.27149458],[652.86,0.30634439],[652.88,0.26665747],[653.67,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879595316,[[651.63,0.28155107],[651.62,0.5735695],[651.51,0.30697917],[651.5,0.30698388],[651.4,1.28150001]],[[652.74,0.30640071],[653.14,0.26664215],[654.24,1.96481199],[654.49,1.96481199],[654.87,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879625045,[[651.69,0.2815767],[651.51,0.30697917],[651.35,0.974469],[651.06,0.974469]],[[652.74,0.30640071],[654.05,1.96481199],[654.29,1.96481199],[654.65,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879689797,[[651.76,0.28145938],[651.75,0.974469],[651.71,0.26656964],[651.66,0.30690851],[651.51,0.30697917]],[[652.74,0.30640071],[653.35,0.26656964],[654.2,1.96481199],[654.45,1.96481199],[654.82,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879719716,[[652.59,0.28111003],[652.58,0.30647583],[652.42,0.26614457],[651.51,0.30697917],[651.5,1.28145288]],[[654.67,0.30549742],[654.76,0.2723452],[654.77,0.26614457],[656.26,1.96481199],[656.56,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879833509,[[653.05,0.28099814],[653.04,0.57234246],[652.77,0.974469],[652.47,0.974469],[652.34,0.974469]],[[654.25,0.30569354],[654.5,0.26608251],[655.36,1.96481199],[655.6,1.96481199],[655.97,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879843218,[[653.05,0.28099814],[653.04,0.57222248],[652.84,0.974469],[652.54,0.974469],[652.4,0.974469]],[[654.25,0.30569354],[654.56,0.26596253],[655.51,1.96481199],[655.75,1.96481199],[656.13,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746879899767,[[652.32,0.28110088],[652.3,0.30660738],[652.22,0.26611812],[652.17,0.974469],[651.8,0.974469]],[[654.04,0.30579169],[654.16,0.26611812],[655.57,1.96481199],[655.87,1.96481199],[656.33,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880006047,[[652.65,0.57258245],[652.43,0.974469],[652.11,0.974469],[651.96,0.974469]],[[653.98,0.30581974],[654.13,0.26613949],[655.11,1.96481199],[655.37,1.96481199],[655.77,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880038378,[[652.27,0.28124052],[652.26,0.57298568],[652.19,0.974469],[651.91,0.974469],[651.55,0.57787801]],[[653.83,0.30588991],[654.76,1.96481199],[654.99,1.96481199],[655.34,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880121343,[[652.83,0.28096641],[652.82,0.30636316],[652.81,0.2661405],[652.37,0.974469],[651.98,0.974469]],[[654.45,0.30560012],[656.0,1.96481199],[656.32,1.96481199],[656.81,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880225041,[[652.92,0.28107017],[652.91,0.26616697],[652.57,0.974469],[652.27,0.974469],[652.13,0.974469]],[[654.24,0.30569821],[654.26,0.2733565],[654.34,0.26616697],[655.18,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880233943,[[652.62,0.28109698],[652.61,0.974469],[652.53,0.30649931],[652.44,0.26612931],[652.37,0.974469]],[[654.15,0.30574027],[654.25,0.26612931],[655.04,1.96481199],[655.23,1.96481199],[655.53,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880343018,[[653.34,0.28079504],[653.33,0.26594424],[653.3,0.974469],[653.26,0.30615681],[652.99,0.974469]],[[654.64,0.30551142],[654.83,0.26594424],[655.78,1.96481199],[656.03,1.96481199],[656.42,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880412183,[[653.1,0.28094594],[653.09,0.26610082],[652.64,0.974469],[652.29,0.974469],[652.12,0.974469]],[[654.43,0.57171028],[655.77,1.96481199],[656.05,1.96481199],[656.5,1.96481199],[656.99,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880473035,[[652.59,0.58747771],[652.44,0.26610896],[652.29,0.974469],[651.94,0.974469],[651.79,0.57431825]],[[654.18,0.30572625],[654.39,0.26607946],[655.6,1.96481199],[655.89,1.96481199],[656.33,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880498563,[[652.71,0.28107941],[652.7,0.30641948],[652.53,0.974469],[652.22,0.974469],[652.08,0.974469]],[[654.18,0.30572625],[655.22,1.96481199],[655.47,1.96481199],[655.86,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880598830,[[652.25,0.28094675],[652.24,0.30663559],[652.17,0.26633808],[651.88,0.974469]],[[654.05,0.30578701],[654.1,0.26633808],[655.31,1.96481199],[655.56,1.96481199],[655.95,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880609440,[[652.33,0.28119292],[652.32,0.30659798],[652.29,0.26631974],[651.99,0.974469],[651.69,0.974469]],[[653.96,0.3058291],[653.98,0.26631974],[655.17,1.96481199],[655.41,1.96481199],[655.79,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880711629,[[651.91,0.28141023],[651.7,0.30688967],[651.4,0.30703101],[651.35,0.974469]],[[653.48,0.30605374],[654.83,1.96481199],[655.08,1.96481199],[655.46,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880762775,[[652.2,0.28139958],[652.19,0.57301757],[652.18,0.3066638],[652.16,0.3066732],[651.77,0.57668986]],[[653.45,0.30606779],[653.48,0.26635847],[654.4,1.96481199],[654.63,1.96481199],[654.98,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880815019,[[651.38,0.26655943],[651.37,0.28154856],[651.36,0.974469],[651.04,0.974469],[650.89,0.974469]],[[654.16,0.54097204],[654.18,1.96481199],[654.44,1.96481199],[654.84,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880868054,[[651.6,0.28153394],[651.59,0.974469],[651.58,0.26661968],[651.32,0.974469],[651.19,0.974469]],[[653.11,0.30622712],[653.94,1.96481199],[654.16,1.96481199],[654.5,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880907695,[[651.63,0.28137801],[651.59,1.2410121],[651.29,0.974469],[651.15,0.974469],[650.89,1.1693628]],[[653.11,0.30622712],[653.48,0.2665431],[654.6,1.96481199],[654.84,1.96481199],[655.21,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880960132,[[651.04,0.28170923],[650.98,0.26668302],[650.93,0.974469],[650.64,0.974469],[650.51,0.974469]],[[652.74,0.30640071],[652.86,0.26668302],[653.76,1.96481199],[653.99,1.96481199],[654.34,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746880982653,[[651.11,0.28170923],[651.1,0.26686605],[650.79,0.974469],[650.46,0.974469],[650.31,0.974469]],[[652.62,0.30645705],[653.62,1.96481199],[653.88,1.96481199],[654.3,1.96481199],[660.72,0.55663742]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881056017,[[650.35,0.273657],[650.34,0.974469],[650.2,0.26713543],[650.05,0.974469],[649.91,0.974469]],[[651.9,0.30679552],[651.98,0.26713133],[652.01,0.30674376],[652.71,0.57679791],[652.72,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881105060,[[650.12,0.2740688],[650.08,0.974469],[650.07,0.2672103],[649.78,0.974469],[649.65,0.974469]],[[651.75,0.30686612],[651.83,0.2672103],[652.01,0.30674376],[652.65,0.57687069],[652.66,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881164915,[[649.89,0.27406276],[649.88,0.26725853],[649.74,0.974469],[649.39,0.974469],[649.23,0.974469]],[[651.66,0.30690851],[652.01,0.30674376],[653.1,0.57704117],[653.11,1.96481199],[653.39,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881196739,[[650.46,0.27453777],[650.3,0.26705446],[650.28,1.28202882],[649.97,0.974469],[649.82,0.974469]],[[651.66,0.30690851],[652.01,0.30674376],[652.35,0.26705446],[653.45,0.57681526],[653.54,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881250986,[[649.76,0.27556718],[649.74,0.26728213],[649.44,0.974469],[649.15,0.974469],[649.01,0.974469]],[[651.54,0.30696503],[651.61,0.26728213],[652.01,0.30674376],[652.66,0.57666229],[652.86,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881285723,[[650.25,0.974469],[650.07,0.27580707],[650.05,0.30766864],[649.85,0.974469],[649.84,0.26715389]],[[651.45,0.30700744],[652.01,0.30674376],[652.03,0.26715389],[652.67,0.57698384],[652.84,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881301633,[[650.09,0.30764971],[650.08,0.27580707],[650.06,0.26715081],[650.01,0.974469],[649.67,0.974469]],[[651.45,0.30700744],[652.01,0.30674376],[653.14,0.57698384],[653.15,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881378695,[[650.77,0.30732824],[649.48,0.974469],[649.02,0.974469],[648.81,0.974469],[648.42,1.1693628]],[[651.99,0.26718261],[652.0,0.30674846],[652.01,0.30674376],[652.95,0.5758829],[653.65,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881429926,[[650.07,0.27576242],[650.06,0.3076639],[650.01,0.26703806],[649.93,0.974469],[649.51,0.974469]],[[653.01,0.28209828],[653.02,0.30626933],[653.16,0.26703806],[653.4,0.57577047],[653.41,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881469373,[[650.51,0.27565482],[650.5,0.57450616]],[[652.12,0.30669201],[652.2,0.26705036],[653.43,0.57570428],[653.44,1.96481199],[653.75,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881533822,[[650.53,0.27564747],[650.52,0.26692951],[650.5,0.3074558],[650.4,0.974469],[650.01,0.974469]],[[652.09,0.30670612],[652.22,0.26692951],[653.34,0.57522987],[653.35,1.96481199],[653.67,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881585662,[[650.92,0.27549137],[650.91,0.30726214],[650.57,0.974469],[650.25,0.974469],[650.09,0.974469]],[[652.09,0.30670612],[653.85,0.57556618],[653.86,1.96481199],[654.12,1.96481199],[654.53,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881628789,[[651.06,0.27545497],[651.05,0.26681285],[651.04,1.28166978],[650.72,0.974469],[650.57,0.974469]],[[652.86,0.30634439],[652.88,0.28175998],[652.93,0.26681285],[653.55,1.96481199],[653.58,0.57505247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881688648,[[651.46,0.27528194],[651.45,0.30700744],[651.39,0.2666728],[651.16,0.974469],[650.77,0.974469]],[[652.68,0.30642887],[653.14,0.26658291],[654.46,0.57516601],[654.47,1.96481199],[654.78,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881769599,[[651.23,0.27537129],[651.22,0.30711587],[651.11,0.974469],[650.81,0.974469],[650.67,0.974469]],[[652.68,0.30642887],[653.67,0.57497032],[653.68,1.96481199],[653.92,1.96481199],[654.3,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881821938,[[651.38,0.27527869],[651.37,0.57370569],[651.14,0.974469],[650.85,0.974469],[650.71,0.974469]],[[652.68,0.2967969],[652.83,0.26666871],[653.63,1.96481199],[653.8,0.57525732],[653.87,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746881905300,[[651.13,0.30715832],[651.0,0.974469],[650.68,0.974469],[650.52,0.974469]],[[652.59,0.30647113],[653.58,1.96481199],[653.84,1.96481199],[654.24,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882032808,[[651.17,0.27496571],[651.16,0.30714417],[651.04,0.974469],[650.78,0.974469],[650.66,0.974469]],[[652.5,0.3065134],[653.23,0.57520383],[653.24,1.96481199],[653.45,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882081555,[[651.54,0.27484659],[651.53,0.30696974],[651.07,0.974469],[650.71,0.974469],[650.55,0.974469]],[[653.14,0.30621306],[654.25,0.57623639],[654.49,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882128593,[[651.9,0.30679552],[651.89,0.27451828],[651.73,0.974469]],[[653.14,0.30621306],[654.47,0.57639469],[654.48,1.96481199],[654.73,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882212567,[[652.04,0.27394714],[652.03,0.30673435],[651.99,0.974469],[651.67,0.974469]],[[653.14,0.30621306],[654.51,0.57626483],[654.55,1.96481199],[654.81,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882229786,[[652.24,0.27360594],[652.23,0.30664029],[652.14,0.26625555]],[[653.83,0.30588991],[653.87,0.26625555],[654.91,0.57619682],[654.92,1.96481199],[655.18,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882319369,[[651.72,0.27437886],[651.71,0.26645942],[651.68,0.974469],[651.36,0.974469],[651.21,0.974469]],[[654.28,0.28143902],[654.3,0.26645942],[654.33,0.57646779],[654.37,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882389919,[[651.83,0.27456751],[651.82,0.974469],[651.81,0.26653595],[651.68,0.30689909],[651.5,0.974469]],[[653.33,0.30612401],[654.15,0.57649284],[654.16,1.96481199],[654.42,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882425747,[[651.8,0.27455054],[651.79,0.30684729],[651.78,0.974469],[651.72,0.26650635],[651.49,0.974469]],[[653.17,0.30619899],[653.71,0.26646758],[654.34,0.57521013],[654.35,1.96481199],[654.58,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882481185,[[652.1,0.2745955],[652.09,0.30670612],[652.08,0.26643392],[651.74,0.974469],[651.41,0.974469]],[[653.67,0.28139027],[653.73,0.26643392],[654.79,0.57457282]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882523025,[[652.45,0.30653689],[652.44,0.27435564],[652.42,0.26612422],[652.2,0.974469],[651.89,0.974469]],[[653.62,0.30598818],[654.28,0.26612422],[655.17,0.57521155],[655.18,1.96481199],[655.43,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882582160,[[652.46,0.27434546],[652.45,0.30653689],[652.44,0.974469],[652.1,0.974469],[651.94,0.974469]],[[653.62,0.30598818],[655.07,0.57540481]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882621283,[[652.17,0.27451558],[652.16,1.2811422],[652.11,0.26633604],[651.84,0.974469],[651.69,0.974469]],[[653.62,0.30598818],[654.67,0.57515782],[654.68,1.96481199],[654.94,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882696957,[[652.32,1.24067363],[652.3,0.30660738],[652.01,0.974469],[651.86,0.974469]],[[653.62,0.29758522],[654.13,0.26620463],[654.87,1.96481199],[655.12,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882728892,[[652.38,0.27405841],[652.3,0.30660738],[652.28,0.974469],[652.02,0.974469]],[[653.62,0.29758522],[654.47,0.57680462],[654.48,1.96481199],[654.69,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882804150,[[652.61,0.27383574],[652.6,0.30646644],[652.58,0.26615272],[652.48,0.974469],[652.19,0.974469]],[[654.26,0.30568886],[654.43,0.26615272],[655.24,0.57653396],[655.25,1.96481199],[655.49,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882881911,[[652.61,0.27392673],[652.6,0.30646644],[652.46,0.974469],[652.13,0.974469],[651.97,0.974469]],[[653.9,0.30585716],[653.93,0.30584313],[653.96,0.3058291],[653.99,0.30581507],[654.08,0.30577299]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882931753,[[652.57,0.27390276],[652.56,0.26618834],[652.51,0.974469],[652.17,0.974469],[652.02,0.974469]],[[654.15,0.30574027],[654.34,0.26618834],[655.12,0.57654032],[655.13,1.96481199],[655.4,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746882984585,[[652.45,0.27398197],[652.44,0.974469],[652.14,0.974469],[651.99,0.974469],[651.74,1.1693628]],[[654.03,0.30579637],[654.81,1.96481199],[655.05,1.96481199],[655.43,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883027114,[[651.21,0.27439714],[651.2,0.3071253],[651.19,0.30713002],[651.17,0.57382042],[651.15,0.30714889]],[[653.25,0.28159387],[653.26,0.26668097],[653.28,0.30614744],[653.41,0.30608653],[653.44,0.30607247]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883072352,[[651.5,0.27429826],[651.48,1.2410611],[651.2,0.3071253],[651.19,1.28159902]],[[653.28,0.30614744],[653.41,0.57267863],[653.44,0.30607247],[654.2,0.57479303]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883143496,[[651.36,0.2743804],[651.35,0.30705457],[651.3,0.974469],[650.97,0.974469]],[[653.32,0.30612869],[653.34,0.28157708],[654.14,0.57496571],[654.15,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883208149,[[651.7,0.2742701],[651.69,0.26652064],[651.6,0.974469],[651.38,0.30704043],[651.27,0.974469]],[[653.17,0.30619899],[653.53,0.26652064],[654.29,0.57562365],[654.42,1.96481199],[654.68,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883297209,[[651.88,0.27425715],[651.87,0.26649309],[651.82,0.974469],[651.67,0.3069038],[651.51,0.974469]],[[653.17,0.30619899],[653.56,0.26649309],[654.29,0.57532812],[654.3,1.96481199],[654.55,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883339544,[[651.95,0.974469],[651.91,0.27422318],[651.89,0.2664176],[651.87,0.30680963],[651.66,0.974469]],[[653.17,0.30619899],[653.8,0.2664176],[654.52,1.96481199],[654.57,0.57640258],[654.75,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883405400,[[651.89,0.26637172],[651.88,0.27422832],[651.87,0.30680963],[651.63,0.974469],[651.21,0.974469]],[[653.17,0.30619899],[654.87,0.57715114],[654.88,1.96481199],[655.22,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883449240,[[651.59,0.27431953],[651.58,0.30694619],[651.5,0.974469],[651.17,0.974469],[651.02,0.974469]],[[653.17,0.30619899],[654.2,0.57620586],[654.21,1.96481199],[654.48,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883503273,[[651.55,0.27412422],[651.54,0.974469],[651.25,0.974469],[651.19,0.30713002]],[[652.99,0.3062834],[654.06,0.57741568],[654.07,1.96481199],[654.3,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883557809,[[652.02,0.27315731],[652.01,0.974469],[651.92,0.3067861],[651.7,0.974469]],[[654.65,0.57808839],[654.66,1.96481199],[654.9,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883626259,[[651.94,0.27332868],[651.93,0.974469],[651.62,0.974469],[651.6,0.30693677]],[[653.42,0.30608184],[653.76,0.26635541],[654.45,0.57822956],[654.46,1.96481199],[654.71,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883668387,[[652.21,0.27271235],[652.2,0.974469],[651.95,0.30677199],[651.9,0.974469]],[[653.42,0.30608184],[654.63,0.57806979],[654.64,1.96481199],[654.88,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883743443,[[652.35,0.2717522],[652.32,0.974469],[652.05,0.30672494],[652.01,0.974469]],[[653.42,0.30608184],[654.95,0.57784595],[654.96,1.96481199],[655.21,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883780872,[[652.2,0.27194999],[652.18,1.2407704],[652.17,0.3066685],[651.84,0.974469],[651.67,0.974469]],[[653.42,0.30608184],[654.08,0.2663014],[654.91,0.57795382],[654.93,1.96481199],[655.21,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883850012,[[651.76,0.27241239],[651.75,0.30686612],[651.74,0.2663656],[651.54,0.974469],[651.21,0.974469]],[[653.42,0.30608184],[653.71,0.2663656],[654.63,0.57828657],[654.77,1.96481199],[655.04,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883905458,[[652.01,0.27248119],[652.0,0.30674846],[651.88,0.974469],[651.55,0.974469],[651.4,0.974469]],[[653.42,0.30608184],[654.59,0.57819302],[654.6,1.96481199],[654.86,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746883966917,[[652.03,0.2718053],[652.02,0.2663758],[652.0,0.30674846],[651.97,0.974469],[651.68,0.974469]],[[653.36,0.30610995],[653.9,0.2663758],[654.42,0.57820247],[654.49,1.96481199],[654.72,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884054389,[[652.08,0.27177801],[652.07,0.57305259],[652.05,0.974469],[651.73,0.974469],[651.58,0.974469]],[[653.36,0.30610995],[654.01,0.26633706],[654.62,0.57809075],[654.63,1.96481199],[654.89,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884072898,[[652.23,0.27177801],[652.2,0.26617307],[652.13,0.974469],[651.78,0.974469],[651.61,0.974469]],[[655.34,0.28120768],[655.36,0.57775763],[655.46,1.96481199],[655.75,1.96481199],[656.11,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884131144,[[652.4,0.27185249],[652.39,0.57279213],[651.97,0.974469],[651.65,0.974469],[651.51,0.974469]],[[653.83,0.30588991],[653.99,0.26622704],[654.81,0.57800476],[654.89,1.96481199],[655.14,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884161567,[[652.53,0.30649931],[652.52,0.27195054],[652.51,0.30650871],[652.4,0.26616493],[652.25,0.974469]],[[653.83,0.30588991],[654.49,0.26603471],[655.63,0.57760998],[655.77,1.96481199],[656.09,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884219707,[[652.95,0.27111056],[652.94,0.26603877],[652.92,0.30631624],[652.81,0.974469],[652.46,0.974469]],[[654.47,0.30559078],[655.58,0.57732763],[655.69,1.96481199],[655.97,1.96481199],[656.41,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884264540,[[653.17,0.2709577],[653.16,0.26592595],[653.09,0.974469],[653.0,0.30627871],[652.8,0.974469]],[[654.47,0.30559078],[654.8,0.26592595],[655.42,0.57722659],[655.43,1.96481199],[655.67,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884365515,[[653.62,0.974469],[653.33,0.974469],[653.19,0.974469],[652.95,1.1693628]],[[655.9,1.96481199],[656.14,1.96481199],[656.5,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884376023,[[653.6,0.27034571],[653.56,0.2657026],[653.39,0.974469],[653.16,0.974469],[652.94,0.974469]],[[655.35,0.30518043],[655.42,0.2657026],[656.86,1.96481199],[657.22,1.96481199],[657.77,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884430361,[[652.24,0.26638089],[650.26,0.974469],[649.93,0.974469],[649.77,0.974469],[649.49,1.1693628]],[[653.91,0.30585248],[653.93,0.28070267],[653.94,0.30583845],[654.03,0.26641148],[655.54,0.57820334]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884442770,[[650.71,0.27264073],[650.7,0.3073613],[650.21,0.974469],[649.87,0.974469]],[[653.03,0.30626464],[655.23,0.57820334],[655.66,1.96481199],[655.93,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884477203,[[651.01,0.27349415],[650.98,0.3072291],[650.72,0.26650533],[650.29,0.974469],[649.88,0.974469]],[[654.78,0.86144911],[654.81,0.30543211],[655.01,0.26649309],[655.63,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884514724,[[651.98,0.27191545],[651.97,0.974469],[651.91,0.30679081],[651.67,0.974469]],[[653.76,0.57224749],[654.72,0.5795104],[654.73,1.96481199],[654.97,1.96481199],[655.34,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884559158,[[652.35,0.974469],[652.28,0.26628],[652.16,0.3066732],[652.0,0.974469]],[[653.76,0.30592266],[654.13,0.26617206],[655.18,1.96481199],[655.46,1.96481199],[655.9,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884595281,[[652.13,0.30668731],[652.12,0.27137868],[652.0,0.26633808],[651.96,0.974469]],[[653.73,0.3059367],[654.13,0.26610489],[655.55,0.57925301],[655.56,1.96481199],[655.85,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884649819,[[652.26,0.27172797],[652.22,0.974469],[651.89,0.974469],[651.74,0.974469]],[[653.73,0.3059367],[654.93,0.57945098],[654.94,1.96481199],[655.21,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884738088,[[652.72,0.53731954],[652.71,0.30641479],[652.56,0.974469],[652.12,0.974469],[651.87,1.1693628]],[[654.29,0.30567485],[654.32,0.26610387],[655.17,1.96481199],[655.23,0.5791108],[655.42,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884746799,[[652.5,0.3065134],[652.49,0.27121567],[652.48,0.974469],[652.17,0.974469],[652.03,0.974469]],[[654.23,0.30570288],[655.21,0.5791108],[655.22,1.96481199],[655.47,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884810158,[[653.15,0.27114496],[653.13,0.974469],[653.04,0.26588937],[653.03,0.30626464],[652.83,0.974469]],[[654.23,0.30570288],[655.66,0.57859831],[655.67,1.96481199],[655.91,1.96481199],[656.29,1.96481199]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884900124,[[653.66,0.27090794],[653.64,0.30597882],[653.62,0.96602741],[653.5,0.30604437],[653.47,0.30605842]],[[654.8,0.30543677],[654.83,0.30542278],[654.86,0.30540878],[654.89,0.30539479],[655.72,0.26574724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884902735,[[653.75,0.30592734],[653.7,0.27090794],[653.69,0.30595542],[653.64,0.30597882],[653.52,0.26574318]],[[654.8,0.30543677],[654.83,0.30542278],[654.86,0.30540878],[654.89,0.30539479],[655.72,0.26574318]]]
["bitfinex-derivatives","BNBF0:USTF0",1746884979603,[[654.18,0.27020052],[654.17,0.30573092],[654.04,0.26561743],[653.63,0.96602741],[653.29,0.96602741]],[[655.71,0.30501288],[655.72,0.26561743],[656.77,0.57791407],[657.28,1.98046076],[657.7,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885022647,[[653.64,0.30597882],[653.62,0.27043005],[653.61,0.30599287],[653.55,0.26577261],[653.49,0.96602741]],[[655.36,0.30517578],[655.38,0.26577261],[656.16,0.57816421],[656.17,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885051681,[[653.42,0.2709354],[653.41,0.30608653],[653.4,0.96602741],[653.1,0.96602741],[652.95,0.96602741]],[[655.15,0.3052736],[656.05,0.57828235],[656.06,1.98046076],[656.31,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885123845,[[653.46,0.96602741],[653.16,0.96602741],[653.02,0.96602741]],[[654.97,0.30535749],[655.93,0.57835458],[655.94,1.98046076],[656.18,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885148562,[[653.48,0.26589344],[653.15,0.96602741],[652.87,0.96602741],[652.74,0.96602741],[652.51,1.15923289]],[[655.0,0.26581118],[655.88,1.98046076],[656.1,1.98046076],[656.45,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885206904,[[653.46,0.27142393],[653.45,0.96602741],[653.43,0.26579799],[653.13,0.96602741],[652.99,0.96602741]],[[655.8,0.28072842],[655.81,0.26579799],[655.86,0.57845756],[655.87,1.98046076],[656.12,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885216313,[[653.47,0.96602741],[653.17,0.96602741],[653.02,0.96602741]],[[655.82,1.98046076],[656.07,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885287165,[[653.51,0.27135339],[653.5,0.96602741],[653.34,0.26570159],[653.29,0.30614275],[653.22,0.96602741]],[[654.84,0.30541811],[656.24,0.57840665],[656.29,1.98046076],[656.52,1.98046076],[656.88,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885295973,[[653.53,0.27135339],[653.52,0.30603501],[653.47,0.26567015],[653.24,0.96602741],[652.84,0.96602741]],[[654.84,0.30541811],[656.4,0.57840665]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885398358,[[653.22,0.27143301],[653.21,0.26591274],[653.15,0.96602741],[652.81,0.96602741],[652.66,0.96602741]],[[655.04,0.30532486],[655.09,0.26591274],[656.05,2.55899596]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885435188,[[653.4,0.27128225],[653.39,0.96602741],[653.1,0.96602741],[652.96,0.96602741]],[[654.92,0.3053808],[655.69,0.5785206],[655.7,1.98046076],[655.94,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885518837,[[652.44,0.30654159],[652.43,0.27235482],[652.39,0.26616798],[652.3,0.96602741],[651.93,0.96602741]],[[654.34,0.30565149],[654.44,0.2810475],[654.45,0.29327636],[654.54,0.26616798],[655.81,0.57904491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885573581,[[652.79,0.2709652],[652.78,0.96602741],[652.52,0.30650401],[652.46,0.96602741],[457.73,0.02184694]],[[654.25,0.29463422],[655.4,0.58118426],[655.41,1.98046076],[655.67,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885606708,[[652.85,0.27107945],[652.84,0.26607946],[652.66,0.96602741],[652.52,0.30650401],[652.18,0.96602741]],[[654.25,0.29463422],[655.26,1.98046076],[655.3,0.58122494],[655.52,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885679157,[[652.71,0.27117533],[652.7,0.96602741],[652.68,0.26613949],[652.67,0.30643357],[652.43,0.96602741]],[[654.22,0.30570756],[655.19,0.58124936],[655.2,1.98046076],[655.41,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885736203,[[652.54,0.27029516],[652.53,0.26617002],[652.51,0.30650871],[652.45,0.96602741],[652.12,0.96602741]],[[654.22,0.30570756],[655.55,0.58127936],[655.56,1.98046076],[655.82,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885791049,[[652.62,0.27029464],[652.61,0.30646174],[652.53,0.96602741],[652.52,0.26620158],[652.21,0.96602741]],[[654.13,0.30574962],[654.51,0.26616289],[655.24,0.58121095],[655.25,1.98046076],[655.51,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885829875,[[653.06,0.2697147],[653.05,0.30625526],[653.0,0.26583453],[652.83,0.96602741],[652.53,0.96602741]],[[654.13,0.30574962],[656.03,0.58086112],[656.04,1.98046076],[656.28,1.98046076],[656.67,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885878010,[[652.66,0.27072798],[652.65,0.26615882],[652.03,0.96602741],[651.73,0.96602741],[651.59,0.96602741]],[[654.14,0.30574494],[654.16,0.28112064],[654.49,0.26615882],[655.21,0.58147831],[655.22,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885901631,[[649.81,0.27209084],[649.75,1.23265117],[649.44,0.96602741],[649.3,0.96602741]],[[654.83,0.5483703],[655.19,0.58179735],[655.24,1.98046076],[655.49,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885953573,[[651.39,0.27190893],[651.38,0.26662274],[651.26,0.96602741],[650.97,0.96602741],[650.84,0.96602741]],[[653.46,0.28152855],[653.48,0.26662274],[654.23,0.58185903],[654.28,1.98046076],[654.52,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746885974225,[[651.04,0.27190893],[651.03,0.26663091],[650.97,0.96602741],[650.59,0.96602741],[650.42,0.96602741]],[[654.18,0.28152855],[654.27,0.26663091],[654.39,0.58185903],[654.4,1.98046076],[654.71,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886033741,[[651.49,0.27194504],[651.48,0.96602741],[651.37,0.30704515],[651.33,0.26664419],[651.2,0.96602741]],[[653.23,0.28156472],[653.24,0.30616618],[653.27,0.26664419],[654.01,0.58140291]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886087483,[[651.68,0.27187531],[651.67,0.3069038],[651.65,0.57352064],[651.59,0.96602741],[651.28,0.96602741]],[[653.1,0.30623181],[653.12,0.30622243],[653.41,0.26660742],[654.11,1.98046076],[654.21,0.58158834]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886176653,[[651.67,0.3069038],[651.65,0.30691322],[650.82,0.96602741],[650.5,0.96602741]],[[652.56,0.30648522],[652.59,0.30647113],[652.62,0.30645705],[652.65,0.30644296],[652.71,0.30641479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886291653,[[651.67,0.57362258],[651.65,0.30691322],[651.3,0.96602741],[650.97,0.96602741],[650.53,1.15923289]],[[652.56,0.29929066],[652.59,0.30647113],[652.62,0.30645705],[652.65,0.30644296],[652.71,0.30641479]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886365703,[[651.67,0.3069038],[651.65,0.30691322],[650.45,0.96602741],[650.17,0.96602741]],[[652.48,0.3065228],[652.5,0.28184305],[652.59,0.30647113],[652.62,0.30645705]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886465399,[[651.67,0.3069038],[651.66,0.26677194],[651.65,0.30691322],[650.98,0.96602741],[650.64,0.96602741]],[[652.58,0.30647583],[652.59,0.30647113],[652.62,0.30645705],[652.71,0.30641479],[652.87,0.26677194]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886593907,[[650.72,0.27194947],[650.71,0.96602741],[650.43,0.96602741],[650.3,0.96602741]],[[653.04,0.86321318],[653.05,1.98046076],[653.28,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886619822,[[650.62,0.27198651],[650.61,0.26692746],[650.55,0.96602741],[650.24,0.96602741],[650.1,0.96602741]],[[652.84,0.28195094],[652.85,0.26692643],[653.06,0.58117711],[653.1,1.98046076],[653.35,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886667276,[[650.35,0.27208301],[650.34,0.96602741],[650.08,0.96602741],[649.96,0.96602741],[649.74,1.15923289]],[[652.73,0.86308426],[652.74,1.98046076],[652.85,0.26704524],[652.95,1.98046076],[653.27,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886695506,[[650.28,0.30755982],[650.25,0.26709238],[649.99,0.96602741],[649.66,0.96602741]],[[652.73,0.26705446],[652.74,0.30640071],[652.97,1.98046076],[653.24,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886738344,[[649.85,0.30776332],[649.84,0.27228619],[649.83,0.3077728],[649.82,0.26728726],[649.6,0.96602741]],[[651.9,0.26728726],[651.95,0.28225144],[651.96,0.30676728],[652.34,0.58035162],[652.35,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886804993,[[649.86,0.2723766],[649.85,0.30776332],[649.83,1.27380021],[649.51,0.96602741],[649.36,0.96602741]],[[651.75,0.2821746],[651.76,0.30686142],[651.79,0.30684729],[651.96,0.30676728],[652.7,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886857230,[[650.22,0.27221387],[650.21,0.30759293],[650.15,0.26717132],[649.82,0.96602741],[649.45,0.96602741]],[[652.12,0.28217896],[652.13,0.30668731],[652.27,0.26717132],[652.96,0.58036427],[652.97,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886885341,[[650.24,0.27224544],[650.23,0.57484713],[649.93,0.96602741],[649.63,0.96602741],[649.5,0.96602741]],[[651.59,0.28221061],[651.6,0.30693677],[651.64,0.26726366],[652.34,0.57944136],[652.35,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746886957908,[[650.13,0.27220294],[650.11,0.2670729],[650.08,0.30765444],[650.06,0.3076639],[650.02,0.96602741]],[[651.32,0.30706872],[652.67,0.57890244],[652.68,1.98046076],[652.91,1.98046076],[653.27,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887022164,[[650.64,0.27205339],[650.63,0.30739437],[650.5,0.26700836],[650.34,0.96602741],[650.0,0.96602741]],[[652.43,0.28201803],[652.44,0.30654159],[652.46,0.26700836],[653.15,0.57870925],[653.16,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887050976,[[650.8,0.27194776],[650.79,0.30731879],[650.78,0.26699709],[650.44,0.96602741],[650.09,0.96602741]],[[652.25,0.30663089],[652.45,0.26688242],[653.17,0.57857911],[653.18,1.98046076],[653.47,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887118539,[[650.52,0.27209127],[650.51,0.30745107],[650.37,0.26692848],[650.08,0.96602741],[649.77,0.96602741]],[[651.98,0.30675787],[652.23,0.26694281],[653.3,0.57779362],[653.31,1.98046076],[653.55,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887147864,[[651.01,0.27194217],[651.0,0.30721966],[650.9,0.26685275],[650.47,0.96602741]],[[652.85,0.28190262],[652.86,0.30634439],[653.09,0.26685275],[653.33,0.58232839],[653.34,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887178387,[[651.24,0.27183426],[651.23,0.30711115],[651.2,0.26673718],[650.73,0.96602741],[650.44,0.96602741]],[[652.46,0.3065322],[652.47,0.28183525],[652.48,0.3065228],[652.76,0.26673718],[653.41,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887246647,[[650.61,0.27200077],[650.6,0.30740854],[650.56,0.26705446],[650.15,0.96602741],[649.88,0.96602741]],[[652.15,0.28192594],[652.18,0.26705446],[653.12,0.58072438],[653.13,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887265565,[[650.91,0.27198936],[650.9,0.30726686],[650.83,0.26688652],[650.44,0.96602741],[650.24,0.96602741]],[[652.12,0.30669201],[652.34,0.26688652],[653.2,0.58044121],[653.21,1.98046076],[653.29,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887345929,[[650.55,0.27212179],[650.54,0.30743689],[650.49,0.26705753],[649.92,0.96602741],[649.58,0.96602741]],[[651.87,0.30680963],[652.18,0.2670729],[653.14,0.58053256],[653.15,1.98046076],[653.42,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887414584,[[650.29,0.27221322],[650.28,0.57466142],[649.98,0.96602741],[649.66,0.96602741],[649.51,0.96602741]],[[651.57,0.3069509],[651.88,0.2671016],[652.64,0.57931305],[652.67,1.98046076],[652.93,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887446913,[[650.37,0.27214891],[650.36,0.30752198],[650.3,0.26710878],[650.04,0.96602741],[649.75,0.96602741]],[[652.15,0.28211384],[652.16,0.3066732],[652.18,0.26710878],[652.8,0.57988684],[652.81,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887501356,[[650.5,0.3074558],[650.49,0.27214778],[650.48,0.26704729],[650.13,0.96602741],[649.84,0.96602741]],[[651.8,0.30684258],[652.05,0.26704729],[652.73,0.57898035],[652.74,1.98046076],[652.97,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887567220,[[650.59,0.27200214],[650.58,0.30741799],[650.57,0.30742272],[650.56,0.30742744],[650.54,0.30743689]],[[651.8,0.30684258],[653.04,0.57868144],[653.11,1.98046076],[653.36,1.98046076],[653.74,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887614350,[[650.11,0.27221261],[650.1,0.30764497],[649.78,0.96602741],[649.47,0.96602741]],[[651.88,0.28217769],[651.89,0.30680022],[652.84,0.5768235],[653.1,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887654580,[[650.11,0.27228263],[650.1,0.57487887],[649.51,0.96602741],[649.12,0.96602741],[648.94,0.96602741]],[[651.65,0.30691322],[651.76,0.2672339],[652.88,0.57759485],[652.89,1.98046076],[653.2,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887734442,[[650.33,0.96602741],[650.29,0.27212292],[650.27,0.30756455],[650.02,0.96602741]],[[651.47,0.30699801],[652.94,1.98046076],[652.95,0.57796672],[653.19,1.98046076],[653.57,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887798190,[[650.16,0.26719594],[650.15,0.27192547],[650.14,0.30762604],[650.13,0.96602741],[649.85,0.96602741]],[[651.68,0.30689909],[651.84,0.26719594],[652.44,0.5784542],[652.45,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887854729,[[650.16,0.30761658],[650.15,0.27195722],[650.02,0.96602741],[649.7,0.96602741]],[[651.53,0.30696974],[652.52,0.57890876],[652.53,1.98046076],[652.79,1.98046076],[653.19,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887905258,[[650.69,0.27171003],[650.68,0.57434428],[650.5,0.96602741],[650.18,0.96602741],[650.04,0.96602741]],[[652.24,0.30663559],[652.27,0.30662149],[652.46,0.26697353],[653.16,0.57928947],[653.17,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887959403,[[650.93,0.30725269],[650.92,0.27158206],[650.91,0.30726214],[650.84,1.23283617],[650.53,0.96602741]],[[653.14,0.28179023],[653.15,0.26680671],[653.17,0.30619899],[653.37,0.57984196],[653.38,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746887994124,[[651.03,0.5741043],[650.3,0.96602741],[649.9,0.96602741],[649.71,0.96602741],[649.36,1.15923289]],[[652.42,0.30655099],[652.53,0.2668988],[653.77,0.57922286],[653.79,1.98046076],[654.12,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888054073,[[650.8,0.27172513],[650.79,0.30731879],[650.78,0.26686093],[650.71,0.96602741],[650.43,0.96602741]],[[652.17,0.3066685],[652.95,0.57931047],[652.96,1.98046076],[653.18,1.98046076],[653.52,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888124620,[[650.85,0.27171063],[650.84,0.57420012],[650.56,0.96602741],[650.26,0.96602741],[650.11,0.96602741]],[[652.08,0.28199902],[652.09,0.30670612],[652.31,0.26690596],[653.07,0.57934545],[653.08,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888227494,[[650.5,0.3074558],[650.49,0.27185012],[650.46,0.26699504],[650.18,0.96602741],[649.76,0.96602741]],[[651.86,0.30681434],[652.22,0.26699504],[652.77,1.98046076],[653.0,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888259916,[[650.66,0.30738019],[650.65,0.27183082],[650.51,0.96602741]],[[651.86,0.30681434],[652.84,0.58032167],[652.85,1.98046076],[653.08,1.98046076],[653.44,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888318964,[[650.91,0.27157044],[650.9,0.30726686],[650.86,0.26683536],[650.58,0.96602741],[650.19,0.96602741]],[[652.26,0.30662619],[653.66,1.98046076],[653.97,1.98046076],[654.45,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888359204,[[651.27,0.27157044],[651.25,0.30710172],[651.23,0.30711115],[651.21,0.30712059],[651.19,0.30713002]],[[652.26,0.30662619],[653.77,0.58043996],[653.78,1.98046076],[654.03,1.98046076],[654.42,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888425966,[[651.13,0.27148752],[651.12,0.96602741],[650.83,0.96602741],[650.7,0.96602741]],[[653.47,0.28173958],[653.49,0.58064013],[653.5,1.98046076],[653.73,1.98046076],[654.1,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888462492,[[650.67,0.30737547],[650.64,0.26684968],[650.52,0.96602741],[650.23,0.96602741],[650.09,0.96602741]],[[652.91,0.26684968],[652.93,0.30631154],[653.56,1.98046076],[653.8,1.98046076],[654.17,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888570388,[[650.74,0.27161502],[650.73,0.30734713],[650.69,0.96602741],[650.65,0.26686503],[650.39,0.96602741]],[[652.7,0.28185934],[652.71,0.30641479],[652.8,0.26686503],[653.27,0.5806803],[653.28,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888586499,[[651.01,0.27162116],[651.0,0.30721966],[650.93,0.26681387],[650.91,0.96602741],[650.63,0.96602741]],[[652.49,0.3065181],[652.74,0.26678831],[653.34,0.5812815],[653.35,1.98046076],[653.57,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888684785,[[651.02,0.26698685],[651.0,0.29736547],[650.38,0.96602741],[650.07,0.96602741],[649.93,0.96602741]],[[651.94,0.30677669],[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[653.14,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888733321,[[651.03,0.57406029],[651.0,0.29736547],[650.88,0.96602741],[650.57,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[653.72,1.98046076],[653.97,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888773660,[[651.8,0.30684258],[651.74,0.26683842],[650.85,0.96602741],[650.44,0.96602741],[650.25,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[654.06,1.98046076],[654.39,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888873938,[[651.95,0.30677199],[651.86,0.26689266],[651.04,0.96602741],[650.71,0.96602741],[650.55,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[653.63,1.98046076],[653.89,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746888967321,[[651.17,0.30713945],[650.11,0.96602741],[649.82,0.96602741],[649.68,0.96602741],[649.43,1.15923289]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[653.21,1.98046076],[653.45,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889120855,[[651.65,1.16661236],[651.64,0.57375124],[650.77,0.96602741],[650.44,0.96602741],[650.29,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[653.63,1.98046076],[653.89,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889128160,[[651.48,0.26696227],[651.02,0.30721022],[651.01,1.16717417],[650.16,0.96602741],[649.67,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[654.13,1.98046076],[654.53,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889275595,[[651.03,1.16621042],[651.02,0.30721022],[651.01,0.26699606],[650.27,0.96602741],[649.99,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[652.12,0.30669201],[653.02,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889299809,[[651.03,0.3072055],[651.02,0.26701757],[650.31,0.96602741],[650.0,0.96602741],[649.85,0.96602741]],[[651.97,0.30676258],[652.0,0.30674846],[652.03,0.30673435],[652.12,0.30669201],[652.24,0.57365316]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889420019,[[650.99,0.26706676],[650.09,0.96602741],[649.8,0.96602741],[649.67,0.96602741],[649.43,1.15923289]],[[651.9,0.28207342],[651.91,0.30679081],[651.97,0.30676258],[652.0,0.57381522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889451745,[[650.75,0.26717337],[649.77,0.96602741],[649.46,0.96602741],[649.32,0.96602741],[649.06,1.15923289]],[[651.74,0.28224681],[651.75,0.30686612],[651.97,0.30676258],[652.46,1.98046076]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889609283,[[649.73,0.27241726],[649.72,1.17293112],[649.6,0.26739509],[649.41,0.97084576],[649.12,0.97084576]],[[651.43,0.28242301],[651.44,0.26739509],[651.88,0.58438861],[651.89,1.98097714],[652.13,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889610683,[[649.77,0.27241726],[649.76,1.17293112],[649.6,0.26739509],[649.41,0.97084576],[649.1,0.97084576]],[[651.43,0.28242301],[651.44,0.26739509],[652.02,0.58438861],[652.03,1.98097714],[652.28,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889641009,[[650.15,1.43899528],[650.12,0.26722672],[649.49,0.97084576],[649.21,0.97084576],[649.09,0.97084576]],[[652.0,0.28228824],[652.06,0.26722672],[652.08,0.30671083],[652.32,0.58457269],[652.33,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889705452,[[650.33,0.30753617],[649.55,0.97084576],[649.24,0.97084576]],[[651.23,0.28246859],[651.24,0.30710644],[651.27,0.30709229],[651.29,0.267354],[651.3,0.30707815]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889810747,[[650.33,0.30753617],[649.11,0.97084576],[648.81,0.97084576],[648.67,0.97084576],[648.42,1.16501492]],[[650.79,0.30731879],[650.82,0.30730463],[650.83,0.3072999],[650.85,0.30729046],[651.82,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889847665,[[650.33,0.30753617],[648.92,0.97084576],[648.52,0.97084576],[648.33,0.97084576]],[[650.81,0.30730935],[650.82,0.30730463],[650.83,0.3072999],[650.85,0.30729046]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889921619,[[648.48,0.27280418],[648.47,1.15810133],[648.39,0.26777161],[648.28,0.97084576],[647.94,0.97084576]],[[650.79,0.28289983],[650.8,0.26777161],[650.82,0.30730463],[651.17,0.30713945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889927231,[[648.64,1.15810133],[648.61,0.27272726],[648.48,0.26771805],[648.43,0.97084576],[648.13,0.97084576]],[[650.81,0.28274334],[650.82,0.30730463],[650.9,0.58176549],[651.17,0.30713945],[651.56,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746889985372,[[649.5,0.93400557],[649.49,1.16538413],[649.46,0.26757087],[648.79,0.97084576],[648.49,0.97084576]],[[651.48,0.28277073],[651.49,0.58241647],[651.5,2.24847089],[651.74,1.98097714],[652.12,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890012697,[[649.7,0.92982046],[649.69,1.16538413],[649.4,0.26738892],[649.07,0.97084576],[648.75,0.97084576]],[[650.93,0.2825204],[650.94,0.30724797],[651.99,0.58267615],[652.0,1.98097714],[652.26,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890039913,[[649.52,2.09513894],[649.51,0.27253897],[649.2,0.97084576]],[[650.79,0.30731879],[651.95,0.58266744],[651.96,1.98097714],[652.23,1.98097714],[652.64,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890067836,[[649.23,0.93404773],[649.21,1.16343219],[649.2,0.97084576],[648.93,0.97084576],[648.8,0.97084576]],[[650.73,0.30734713],[651.53,0.58360323],[651.54,1.98097714],[651.75,1.98097714],[652.09,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890099350,[[649.81,0.93201055],[649.8,1.16343219],[649.7,0.26741358],[649.26,0.97084576],[648.98,0.97084576]],[[650.67,0.30737547],[651.63,0.5835884],[651.64,1.98097714],[651.87,1.98097714],[652.22,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890127273,[[649.75,0.93210434],[649.74,1.16573603],[649.56,0.26736735],[649.11,0.97084576],[648.36,1.16501492]],[[650.67,0.30737547],[651.93,2.5646009],[652.19,1.98097714],[652.59,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890144880,[[649.63,0.93071033],[649.62,1.16573603],[649.59,0.26754104],[648.82,0.97084576],[648.52,0.97084576]],[[650.67,0.30737547],[651.68,0.58309885],[651.69,1.98097714],[651.93,1.98097714],[652.31,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890190706,[[650.11,0.92492123],[650.09,1.43143813],[650.08,0.26724416],[649.29,0.97084576],[648.97,0.97084576]],[[651.64,0.30691793],[651.65,0.28241273],[651.66,0.26724416],[652.62,0.58372941],[652.63,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890197422,[[649.31,1.19721744],[649.26,0.97084576],[648.93,0.97084576],[648.77,0.97084576]],[[651.51,0.28234462],[651.52,0.30697445],[652.46,0.58373831],[652.51,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890252255,[[648.2,1.19599863],[648.18,1.16087607],[648.14,0.97084576],[648.12,0.30858482]],[[650.99,0.28268929],[651.04,0.26762746],[651.16,0.30714417],[651.61,0.58267288],[651.63,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890270165,[[649.03,2.0833195],[649.01,0.27277182],[648.6,0.26770569],[648.48,0.97084576],[648.14,0.97084576]],[[650.45,0.30747943],[650.48,0.30746525],[650.51,0.30745107],[650.54,0.30743689],[651.62,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890306988,[[649.3,2.36411577],[648.87,0.97084576],[648.56,0.97084576]],[[650.33,0.30753617],[650.36,0.30752198],[650.39,0.3075078],[650.42,0.30749361],[650.54,0.30743689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890321895,[[649.62,1.16053957],[648.69,0.97084576],[648.36,0.97084576]],[[650.33,0.30753617],[650.36,0.30752198],[650.39,0.3075078],[650.42,0.30749361],[650.54,0.30743689]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890362336,[[650.06,2.09247435],[649.88,0.26732012],[649.83,0.3077728]],[[651.5,0.28236336],[651.51,0.30697917],[652.43,0.58435634],[652.44,1.98097714],[652.71,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890374350,[[650.19,0.92569631],[650.18,0.26725955],[649.83,0.3077728],[649.44,0.97084576],[649.14,0.97084576]],[[651.45,0.30700744],[651.46,0.28234675],[652.57,0.58412412],[652.58,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890429695,[[650.12,0.26739303],[649.9,0.30773965],[649.39,0.97084576],[649.1,0.97084576],[648.97,0.97084576]],[[651.22,0.28240891],[651.23,0.30711115],[651.25,0.30710172],[651.27,0.30709229],[651.29,0.30708286]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890470517,[[649.93,2.0972615],[649.91,0.26743105],[649.9,0.30773965],[649.4,0.97084576],[649.11,0.97084576]],[[651.22,0.28242397],[651.23,0.30711115],[651.25,0.30710172],[651.27,0.30709229],[651.99,0.58361104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890495636,[[650.07,0.93066477],[650.06,1.1689159],[650.05,0.26736016],[649.4,0.97084576],[649.09,0.97084576]],[[651.39,0.28243283],[651.4,0.26736016],[651.97,0.58367676],[651.98,1.98097714],[652.23,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890530166,[[650.43,2.09563237],[650.23,0.5748461],[649.78,0.97084576],[649.51,0.97084576]],[[651.51,0.30697917],[652.14,0.58415486],[652.15,1.98097714],[652.37,1.98097714],[652.72,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890554687,[[650.58,1.16427006],[650.48,0.30746525],[650.44,0.26707188],[649.78,0.97084576],[649.49,0.97084576]],[[652.43,0.28221347],[652.44,0.30654159],[652.56,0.85145637],[652.57,1.98097714],[652.81,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890592416,[[650.84,1.23413884],[650.81,1.1625653],[650.16,0.97084576],[649.86,0.97084576]],[[651.94,0.28206875],[651.95,0.30677199],[652.88,0.58438449],[652.9,1.98097714],[653.14,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890636836,[[651.08,1.16229671],[651.05,0.30719606],[651.03,0.26694077],[650.57,0.97084576]],[[652.28,0.28199533],[652.29,0.30661208],[652.92,1.98097714],[652.96,0.58375237],[653.17,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890665764,[[650.59,1.23632936],[650.57,0.27202402],[650.55,1.16734626],[650.36,0.97084576],[650.33,0.26702372]],[[652.12,0.28203816],[652.13,0.30668731],[652.85,1.98097714],[652.91,0.58324752],[653.07,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890697080,[[651.07,1.16766362],[650.97,0.26697968],[650.9,0.30726686],[650.41,0.97084576],[650.1,0.97084576]],[[652.12,0.30669201],[652.35,0.26689573],[652.96,0.58324752],[652.97,1.98097714],[653.22,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890725506,[[650.34,1.42722642],[650.25,0.26716517],[649.99,0.30769704],[649.24,0.97084576],[648.94,0.97084576]],[[652.1,0.28206491],[652.12,0.30669201],[652.84,0.58324752],[652.85,1.98097714],[653.09,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890751326,[[650.68,2.07728581],[650.67,0.2720661],[650.02,0.97084576],[649.99,0.30769704]],[[652.11,0.28208041],[652.12,0.30669201],[652.87,0.58353225],[652.88,1.98097714],[653.12,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890784046,[[650.58,2.07351795],[650.56,0.27210729],[650.49,0.30746052],[650.48,0.30746525],[650.46,0.30747471]],[[652.02,0.30673905],[652.03,0.28212169],[652.04,0.30672964],[652.07,0.30671553],[652.08,0.26709443]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890805158,[[650.67,1.19850397],[650.56,0.30742744],[650.55,0.30743217],[650.17,0.97084576],[649.84,0.97084576]],[[651.86,0.30681434],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890843586,[[651.32,1.15799053],[651.08,0.26691824],[650.56,0.30742744],[650.44,0.97084576],[650.14,0.97084576]],[[651.86,0.30681434],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890887718,[[651.44,2.07220182],[651.36,0.26687731],[650.99,0.30722438]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890930347,[[651.45,1.15815071],[651.44,0.92400064],[651.41,0.30702629],[651.23,0.2668507],[650.96,0.97084576]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890952463,[[651.51,0.92510273],[651.49,1.15788222],[651.48,0.26683433],[651.41,0.30702629],[650.91,0.97084576]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746890990398,[[651.76,1.15856828],[651.7,0.26678626],[651.41,0.30702629],[650.81,0.97084576],[650.41,0.97084576]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891069650,[[651.85,2.39355202],[651.83,0.26675456],[651.23,0.97084576],[650.96,0.97084576],[650.83,0.97084576]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891093670,[[651.53,0.92736372],[651.52,1.16179894],[651.49,0.30698859],[651.36,0.26682308],[650.98,0.97084576]],[[651.86,0.29944487],[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891171731,[[651.87,2.38933216],[651.85,0.26672185],[651.36,0.97084576],[651.04,0.97084576],[650.89,0.97084576]],[[651.88,0.07287356],[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142],[653.22,0.26672185]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891276715,[[651.89,1.46650976],[651.87,0.26673616],[651.14,0.97084576],[650.84,0.97084576],[650.7,0.97084576]],[[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142],[653.84,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891324955,[[651.89,0.30680022],[651.87,0.26677706],[650.99,0.97084576],[650.65,0.97084576],[650.49,1.27830628]],[[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142],[652.96,0.26677706],[653.83,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891362482,[[651.74,2.08640146],[651.67,0.26678319],[651.65,0.30691322],[650.97,0.97084576]],[[651.9,0.30679552],[651.92,0.3067861],[652.1,0.30670142],[653.01,0.26678319],[653.95,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891391515,[[650.67,0.27169302],[650.66,1.13977383],[650.59,0.57450052],[649.32,0.97084576],[649.06,0.97084576]],[[651.88,0.30680493],[651.9,0.30679552],[651.92,0.3067861],[652.02,0.30673905],[659.94,0.56241162]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891428847,[[650.7,0.27175916],[650.69,1.14606942],[650.63,0.26708828],[650.59,0.30741327]],[[651.89,0.28208646],[651.9,0.61359104],[651.92,0.3067861],[652.0,0.30674846],[652.07,0.57380381]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891451663,[[651.19,1.1510377],[651.03,0.26696636],[650.59,0.30741327],[650.43,0.97084576],[650.15,0.97084576]],[[651.9,0.30679552],[651.92,0.3067861],[652.0,0.30674846],[652.43,0.26696636],[653.23,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891487391,[[651.46,1.13964731],[651.32,0.26683945],[650.85,0.30729046],[650.48,0.30746525],[650.46,1.27832047]],[[651.9,0.30679552],[651.92,0.3067861],[652.0,0.30674846],[652.91,0.26683945]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891506908,[[651.1,2.0599808],[651.08,0.27143802],[651.04,0.26689163],[650.93,0.97084576],[650.85,0.30729046]],[[651.9,0.30679552],[651.92,0.3067861],[652.0,0.30674846],[652.91,0.26688038],[653.43,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891544041,[[651.61,0.92519492],[651.6,0.26667688],[650.97,1.14258742],[650.96,0.97084576],[650.64,0.97084576]],[[653.27,0.26667688],[653.28,0.28176037],[653.51,0.58408126],[653.52,1.98097714],[653.78,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891591676,[[650.8,0.97084576],[650.53,0.97084576],[650.41,0.97084576],[650.18,1.16501492]],[[652.81,0.28182588],[652.82,0.30636316],[653.26,0.58419399],[653.27,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891605398,[[651.33,1.14963418],[651.15,0.26683126],[650.65,0.97084576],[650.36,0.97084576],[650.23,0.97084576]],[[652.4,0.28181405],[652.41,0.30655569],[652.62,0.26686093],[653.33,0.58421617],[653.34,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891634118,[[651.46,0.92290256],[651.45,1.41922744],[651.25,0.26673412],[650.77,0.97084576],[650.46,0.97084576]],[[652.26,0.30662619],[652.93,0.26670345],[653.35,0.58404596],[653.36,1.98097714],[653.61,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891667038,[[651.12,0.92227553],[651.11,1.14405683],[651.05,0.26690494],[650.38,0.97084576],[650.08,0.97084576]],[[652.25,0.28190834],[652.26,0.30662619],[653.28,0.58404596],[653.29,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891690454,[[650.66,0.9218814],[650.65,1.41643459],[650.49,0.2670186],[650.34,0.97084576],[650.05,0.97084576]],[[652.1,0.28196639],[652.11,0.30669672],[652.38,0.26701757],[652.91,0.58459393],[652.92,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891724780,[[651.01,1.19860528],[651.0,1.14481123],[650.82,0.26688959],[650.62,0.97084576]],[[652.02,0.30673905],[652.94,0.58459393],[652.95,1.98097714],[653.17,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891751198,[[651.37,0.92386951],[651.36,0.27131549],[651.34,1.14481123],[651.18,0.26679342],[650.74,0.97084576]],[[652.02,0.30673905],[652.85,0.26679342],[653.44,0.58446192],[653.45,1.98097714],[653.69,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891787015,[[651.05,2.07075506],[651.04,0.27150865],[650.93,0.26685172],[650.79,0.97084576]],[[652.02,0.30673905],[652.9,0.58421174],[652.91,1.98097714],[653.11,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891807434,[[650.81,1.4164175],[650.8,0.92590205],[650.73,0.26688959],[650.54,0.97084576]],[[652.02,0.30673905],[652.48,0.26688959],[652.89,0.58418752],[652.9,1.98097714],[653.12,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891841668,[[650.84,0.92378783],[650.83,1.42224851],[650.49,0.97084576],[650.18,0.97084576],[649.77,1.16501492]],[[652.02,0.30673905],[652.87,0.58389887],[652.91,1.98097714],[653.16,1.98097714],[653.55,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891866581,[[650.58,0.93021906],[650.57,1.15263142],[650.55,0.2669807],[650.52,0.97084576],[650.23,0.97084576]],[[652.02,0.30673905],[652.42,0.26689675],[653.07,0.58430602],[653.08,1.98097714],[653.31,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891894209,[[650.85,1.15157702],[650.7,0.26693258]],[[651.93,0.3067814],[652.28,0.26693155],[652.88,0.58430602],[652.89,1.98097714],[653.12,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891925228,[[651.18,2.08270776],[650.89,0.26685377],[650.4,0.97084576],[650.11,0.97084576]],[[651.87,0.30680963],[653.02,0.58419705],[653.03,1.98097714],[653.27,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891951643,[[650.89,0.26682001],[650.71,0.30735657],[650.5,0.97084576],[650.18,0.97084576]],[[651.87,0.30680963],[652.77,0.26682001],[653.41,0.58419705],[653.44,1.98097714],[653.7,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746891983271,[[651.96,0.91828832],[651.94,0.27021577],[651.93,1.14199672],[651.74,0.26651758],[650.63,0.97084576]],[[653.07,0.30624588],[653.53,0.2663758],[654.72,0.58382563],[654.74,1.98097714],[655.02,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892021199,[[651.29,2.32028413],[651.26,0.26674229],[650.53,0.97084576],[650.15,0.97084576]],[[652.98,0.28169977],[652.99,0.26674229],[653.01,0.30627402],[654.17,0.58413003],[654.18,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892042020,[[650.84,0.91704582],[650.83,1.14388144],[650.82,0.27049997],[650.74,0.30734241],[650.39,0.97084576]],[[652.74,0.28176142],[652.75,0.30639601],[653.74,0.58425368],[653.75,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892070153,[[651.65,1.14241295],[651.64,0.2666258],[650.99,0.97084576],[650.74,0.30734241]],[[652.61,0.30646174],[653.19,0.2666258],[653.8,0.58433278],[653.81,1.98097714],[654.03,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892107380,[[651.21,0.26686298],[651.18,0.30713474],[651.0,0.30721966],[650.14,0.97084576],[649.69,0.97084576]],[[652.58,0.28190503],[652.59,0.26686298],[652.61,0.30646174],[653.46,0.58454174],[653.62,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892145013,[[651.19,0.26690801],[651.18,0.30713474],[650.39,0.97084576],[650.07,0.97084576],[649.92,0.97084576]],[[652.54,0.28199531],[652.55,0.26690801],[653.03,1.98097714],[653.07,0.58472275],[653.3,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892193548,[[651.22,1.1498469],[651.21,0.92692894],[651.2,0.27090003],[650.92,0.26683229],[650.78,0.97084576]],[[652.45,0.30653689],[652.8,0.26683229],[653.26,1.98097714],[653.27,0.58438191],[653.49,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892202661,[[651.11,1.14986799],[651.1,0.9276745],[651.09,0.27107144],[650.97,0.26687628],[650.76,0.97084576]],[[652.33,0.30659328],[652.71,0.26687628],[653.08,0.58438191],[653.09,1.98097714],[653.32,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892249892,[[651.0,1.15103923],[650.83,0.26698173],[650.35,0.97084576],[650.06,0.97084576],[649.92,0.97084576]],[[652.0,0.30674846],[652.03,0.30673435],[652.06,0.30672024],[652.09,0.30670612],[652.12,0.30669201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892266297,[[650.33,0.92649356],[650.32,1.42121215],[650.23,0.97084576],[649.88,0.97084576]],[[652.0,0.30674846],[652.03,0.30673435],[652.06,0.30672024],[652.09,0.30670612],[652.12,0.30669201]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892305736,[[650.95,0.26683945],[650.17,0.97084576],[649.84,0.97084576],[649.68,0.97084576]],[[653.31,0.28200155],[653.35,0.26683945],[653.37,0.58327839],[653.38,1.98097714],[653.65,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892321942,[[650.57,1.19648556],[650.55,1.14795013],[650.49,0.30746052],[650.23,0.97084576],[643.51,0.56559214]],[[652.47,0.28200155],[652.48,0.3065228],[652.75,0.26701553],[652.9,0.58327839],[652.91,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892353962,[[650.96,1.14795013],[650.95,0.26692439],[650.49,0.30746052],[650.41,0.97084576]],[[652.05,0.30672494],[652.41,0.26692439],[653.11,0.58321609],[653.12,1.98097714],[653.37,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892377068,[[650.99,0.92932081],[650.98,1.14795013],[650.8,0.26694486],[650.53,0.30744162],[650.41,0.97084576]],[[652.05,0.30672494],[652.36,0.26687117],[653.08,0.58326961],[653.09,1.98097714],[653.37,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892404298,[[650.38,1.19832177],[650.37,1.15406239],[650.13,0.97084576],[650.09,0.26704114],[650.01,0.30768757]],[[652.05,0.30672494],[652.38,0.26704114],[652.92,0.58337411],[652.93,1.98097714],[653.15,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892453230,[[650.86,1.14714873],[650.32,0.97084576],[650.01,1.27853333]],[[651.86,0.30681434],[651.88,0.30680493],[651.91,0.30679081],[652.85,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892460038,[[650.6,0.92923274],[650.57,1.14714873],[650.45,0.26706573],[650.14,0.97084576],[650.01,0.30768757]],[[651.86,0.30681434],[651.88,0.30680493],[651.91,0.30679081],[652.2,0.26706573],[653.04,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892493865,[[650.56,1.15805195],[650.44,0.26713646],[649.24,0.97084576],[648.68,0.97084576]],[[651.85,0.28218868],[651.86,0.30681434],[651.88,0.30680493],[651.9,0.26713646],[651.91,0.30679081]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892518083,[[650.05,1.19596028],[650.03,1.15279191],[649.95,0.30771597],[649.79,0.26717543],[649.32,0.97084576]],[[652.24,0.28231929],[652.27,0.30662149],[652.39,0.26717543],[652.55,0.58391673]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892546704,[[650.45,0.92632374],[650.44,1.42360677],[650.41,0.2671057],[649.95,0.30771597]],[[652.01,0.54925194],[652.02,0.30673905],[652.92,0.58356969],[652.93,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892572624,[[650.66,1.1464309],[650.65,0.92086969],[650.63,0.27125621],[650.5,0.3074558],[650.0,0.97084576]],[[651.93,0.3067814],[653.12,1.98097714],[653.16,0.58342161],[653.4,1.98097714],[653.82,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892626763,[[650.32,1.14853572],[650.26,0.26722672],[649.84,0.30776806],[649.48,0.97084576],[649.15,0.97084576]],[[651.54,0.30696503],[651.77,0.26721851],[652.73,1.98097714],[653.0,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892662693,[[650.43,0.92118794],[650.42,0.2708957],[650.4,1.14637471],[650.38,0.30751253],[650.1,0.26702782]],[[652.04,0.28213673],[652.05,0.30672494],[652.28,0.26706368],[653.55,0.58328787],[653.57,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892684500,[[650.9,1.14515431],[650.89,0.91903877],[650.38,0.30751253]],[[652.01,0.30674376],[653.28,0.58328774],[653.29,1.98097714],[660.08,0.56412431]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892719418,[[650.99,0.92036322],[650.98,1.41601737],[650.94,0.2668814],[650.93,0.30725269],[650.92,0.30725742]],[[652.42,0.30655099],[652.44,0.30654159],[652.46,0.3065322],[652.48,0.3065228],[652.64,0.2668814]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892736233,[[650.95,0.92466286],[650.94,1.14696007],[650.93,0.30725269],[650.67,0.30737547],[650.47,0.97084576]],[[652.41,0.28192567],[652.42,0.30655099],[652.44,0.30654159],[652.46,0.3065322]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892798589,[[650.4,2.38067903],[650.39,0.57889621],[650.31,0.97084576],[650.02,0.97084576]],[[652.48,0.28203253],[652.49,0.3065181],[652.81,0.58334169],[652.82,1.98097714],[653.06,1.98097714]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892825705,[[651.51,1.15257843],[650.54,0.30743689],[650.49,0.97178496],[650.12,0.97178496]],[[652.21,0.30664969],[653.52,0.58330764],[653.53,1.98997944],[653.83,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892828009,[[650.62,0.92387511],[650.6,0.27136822],[650.59,1.14801953],[650.55,0.97178496],[650.54,0.30743689]],[[652.19,0.28201286],[652.21,0.30664969],[653.5,0.58330224],[653.53,1.98997944],[653.83,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892878855,[[651.82,0.92311732],[651.8,1.14949619],[651.27,0.26660946],[650.76,0.97178496],[650.72,0.30735185]],[[652.09,0.30670612],[653.04,0.26660436],[653.91,0.58304686],[653.92,1.98997944],[654.2,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892895466,[[651.78,1.14169226],[651.73,0.26673412],[650.78,0.97178496],[650.72,0.30735185],[650.46,0.97178496]],[[652.09,0.30670612],[652.87,0.26673412],[653.91,2.57288955],[654.17,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892948401,[[651.3,0.30707815],[651.29,0.30708286],[650.42,0.97178496],[650.14,0.97178496]],[[652.02,0.28208217],[652.03,0.30673435],[652.05,0.30672494],[652.07,0.30671553],[652.09,0.61341224]]]
["bitfinex-derivatives","BNBF0:USTF0",1746892972123,[[651.3,0.30707815],[651.29,0.30708286],[651.28,0.30708758],[651.26,0.57410024],[651.23,0.30711115]],[[652.01,0.30674376],[652.02,0.28209049],[652.05,0.30672494],[652.07,0.30671553],[653.34,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893021567,[[651.73,1.13344412],[651.72,0.26683433],[651.3,0.30707815],[651.29,0.30708286],[650.3,0.97178496]],[[651.93,0.29482486],[652.05,0.30672494],[652.07,0.30671553]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893028978,[[651.38,2.0596833],[651.33,0.26692951],[651.3,0.30707815],[651.29,0.30708286]],[[652.04,0.30672964],[652.05,0.30672494],[652.07,0.30671553],[652.57,0.26693053],[653.3,0.58411442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893093722,[[652.04,2.06145802],[652.02,0.26667688],[651.3,0.30707815],[651.29,0.30708286],[651.11,0.97178496]],[[652.05,0.30672494],[652.07,0.30671553],[653.38,0.26668915],[654.56,0.58423273],[654.57,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893130751,[[652.54,1.14424249],[652.43,0.30654629],[652.37,0.26637478],[651.7,0.97178496],[651.4,0.97178496]],[[653.62,0.28135751],[653.63,0.3059835],[653.88,0.26622398],[655.11,0.58313045],[655.12,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893160565,[[652.27,1.12790195],[652.21,0.30664969],[652.09,0.26646146],[651.53,0.97178496],[651.22,0.97178496]],[[653.38,0.28150379],[653.39,0.30609589],[653.71,0.26646146],[654.59,0.58342376],[654.6,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893202595,[[652.42,1.14120658],[652.32,0.26651554],[651.21,0.97178496],[650.85,0.97178496],[650.69,0.97178496]],[[653.37,0.28161536],[653.38,0.26651554],[653.39,0.30609589],[654.55,1.98997944],[654.6,0.58364758]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893222212,[[651.49,0.26987667],[651.48,0.97178496],[651.14,0.97178496],[650.98,0.97178496],[650.69,1.16614195]],[[653.33,0.28150731],[653.34,0.30611932],[654.55,0.58364758],[654.56,1.98997944],[654.84,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893275153,[[652.53,1.14019533],[652.4,0.26649717],[651.83,0.30682846],[651.59,0.97178496],[651.29,1.27886782]],[[653.19,0.30618962],[653.54,0.26649717],[654.28,0.58352826],[654.29,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893288467,[[652.02,1.14023617],[651.96,0.30676728],[651.93,0.2664635],[651.38,0.97178496],[651.26,0.30709701]],[[654.1,0.2814761],[654.11,0.2664635],[654.3,0.30567018],[654.84,0.58352826],[654.85,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893340697,[[651.97,1.1490298],[651.96,0.30676728],[651.57,0.97178496],[651.25,1.27888668],[651.1,0.97178496]],[[653.9,0.28156395],[653.94,0.30583845],[653.95,0.26641964],[654.22,0.58354443],[654.28,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893370319,[[652.39,1.14475902],[652.37,0.26649003],[651.96,0.30676728],[651.33,0.97178496],[651.25,0.30710172]],[[653.46,0.28160427],[653.47,0.26649003],[653.51,0.30603969],[654.33,0.58362524],[654.36,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893407955,[[652.47,1.1441711],[652.39,0.30656509],[652.38,0.26645024],[651.71,0.97178496],[651.39,0.97178496]],[[653.43,0.2814652],[653.44,0.30607247],[653.67,0.26645024],[654.83,0.5833779],[654.84,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893439081,[[652.64,1.13918686],[652.59,0.26640638],[652.39,0.30656509],[651.91,0.97178496],[651.6,0.97178496]],[[653.43,0.28145355],[653.44,0.30607247],[653.82,0.26640638],[654.44,0.5833779],[654.45,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893488114,[[652.69,1.14089717],[652.54,0.26636152],[652.39,0.30656509],[651.82,0.97178496],[651.42,0.97178496]],[[653.71,0.28142721],[653.72,0.30594138],[653.85,0.26636152],[654.92,0.58327013],[654.93,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893511127,[[652.84,1.14320753],[652.73,0.26637987],[652.39,0.30656509],[651.96,0.97178496],[651.66,0.97178496]],[[653.61,0.28143437],[653.62,0.30598818],[653.78,0.2663758],[654.23,0.58328449],[654.31,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893560671,[[652.27,1.14438898],[652.2,0.3066544],[652.11,0.26647676],[651.61,0.97178496],[651.29,0.30708286]],[[653.43,0.28155558],[653.44,0.30607247],[653.63,0.26647676],[654.41,0.58352757],[654.61,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893601801,[[652.72,1.1508149],[652.71,0.26639823],[652.2,0.3066544],[651.85,0.97178496],[651.56,0.97178496]],[[653.39,0.28150855],[653.4,0.30609121],[653.62,0.26643086],[654.26,0.58343335],[654.27,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893643736,[[652.5,1.14860908],[652.37,0.30657448],[651.54,0.97178496],[651.25,0.30710172],[651.23,0.30711115]],[[653.39,0.28155716],[653.4,0.30609121],[653.53,0.26648493],[654.42,0.58353076],[654.43,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893676758,[[652.49,1.14707744],[652.41,0.26644208],[652.37,0.30657448],[651.78,0.97178496],[651.45,0.97178496]],[[653.39,0.28147341],[653.4,0.30609121],[653.71,0.26644208],[654.54,0.58336281],[654.56,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893717609,[[652.38,1.15134597],[652.37,0.30657448],[651.9,0.97178496],[651.58,0.97178496],[651.44,0.97178496]],[[653.39,0.281502],[653.4,0.30609121],[654.34,0.5834189],[654.35,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893753139,[[652.54,1.14290749],[652.53,0.30649931],[652.47,0.26629834],[651.75,0.97178496],[651.42,0.97178496]],[[654.12,0.26629834],[654.13,0.28136954],[654.14,0.30574494],[655.09,2.57313401],[655.76,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893779858,[[653.22,1.14290749],[653.21,0.26882278],[652.74,0.30640071]],[[655.0,0.2807881],[655.01,0.30533884],[655.85,0.58198824],[655.86,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893817488,[[653.73,1.1245444],[653.72,0.88139622],[653.61,0.26571782],[652.79,0.97178496],[652.74,0.30640071]],[[655.87,0.28081866],[655.89,0.26571782],[656.15,0.30480835],[656.16,0.58204965],[656.66,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893855618,[[653.62,1.14603711],[653.59,0.26939926],[653.5,0.26585281],[653.26,0.97178496],[653.01,0.97178496]],[[655.17,0.54672752],[655.79,0.58216209],[655.8,1.98997944],[656.0,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893882637,[[653.79,1.15853655],[653.78,0.26588937],[652.73,0.97178496],[652.38,0.97178496],[652.21,0.97178496]],[[654.98,0.2810032],[654.99,0.26588937],[655.0,0.30534351],[655.05,0.3053202],[655.95,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893918658,[[653.44,1.15585173],[653.31,0.26606929],[653.16,0.30620368],[653.14,0.30621306],[653.11,0.30622712]],[[654.42,0.58675345],[654.43,0.30560946],[654.45,0.30560012],[654.47,0.30559078],[654.49,0.30558144]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893958778,[[653.25,1.15991619],[653.18,0.2661405],[653.16,0.30620368],[653.14,0.30621306],[653.11,0.30622712]],[[654.26,0.30568886],[654.27,0.28106445],[654.38,0.2661405],[654.42,0.30561413],[654.48,0.58225025]]]
["bitfinex-derivatives","BNBF0:USTF0",1746893997714,[[653.55,1.1556573],[653.43,0.26606827],[653.16,0.30620368],[653.14,0.30621306],[653.11,0.30622712]],[[654.41,0.28109494],[654.42,0.30561413],[654.43,0.30560946],[654.53,0.57163104]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894028941,[[653.29,1.1466223],[653.27,0.26920968],[653.18,0.30619431],[653.16,0.30620368],[653.14,0.30621306]],[[654.42,0.30561413],[654.43,0.30560946],[654.53,0.30556277],[654.88,0.30539946],[654.94,0.30537148]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894076776,[[654.32,1.11658292],[653.28,0.97178496],[652.86,0.97178496],[652.66,0.97178496],[652.3,1.16614195]],[[655.95,0.28050301],[655.96,0.26555155],[657.43,0.58096873],[657.69,1.98997944],[658.03,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894125314,[[654.42,1.1270759],[653.33,0.97178496],[652.92,0.97178496],[652.73,0.97178496],[652.38,1.16614195]],[[655.78,0.2806906],[655.79,0.26563061],[656.55,0.58134506],[657.0,1.98997944],[657.33,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894139520,[[654.78,0.94760498],[654.76,1.1270759],[654.15,0.97178496],[653.94,0.97178496],[653.84,0.97178496]],[[655.89,0.28050687],[656.04,0.26549078],[656.3,0.58097648],[656.31,1.98997944],[656.48,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894177155,[[654.1,0.94935298],[654.08,0.26827963],[654.07,1.17487869],[653.93,0.97178496],[653.59,0.97178496]],[[655.93,0.28056641],[656.72,0.5810958],[656.75,1.98997944],[657.02,1.98997944],[657.45,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894194268,[[654.9,2.12856272],[654.87,0.30540412],[654.06,0.97178496]],[[655.84,0.28056641],[656.46,0.5810958],[656.47,1.98997944],[656.69,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894231195,[[655.13,1.17939746],[654.1,0.97178496],[653.75,0.97178496],[653.58,0.97178496],[653.28,1.16614195]],[[656.12,0.2654604],[657.19,1.98997944],[657.48,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894252315,[[655.08,0.93826886],[655.07,1.17930036],[654.61,0.30552542],[654.22,0.97178496],[653.93,0.97178496]],[[656.11,0.28045753],[656.12,0.26535615],[656.81,0.58087749],[656.82,1.98997944],[657.05,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894272822,[[655.3,0.30520372],[653.88,0.97178496],[653.59,0.97178496],[653.46,0.97178496],[653.22,1.16614195]],[[655.97,0.28045753],[655.98,0.2656154],[656.63,0.58087749],[656.64,1.98997944],[656.87,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894312062,[[654.32,1.21307929],[654.11,0.30575897],[653.07,0.97178496],[652.76,0.97178496],[652.18,1.98406096]],[[655.58,0.28065804],[655.59,0.26571681],[656.5,0.5812796],[656.51,1.98997944],[656.76,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894352495,[[654.5,0.30557677],[653.49,0.97178496],[653.18,0.97178496],[653.03,0.97178496],[652.77,1.16614195]],[[655.32,0.28077767],[655.33,0.26580814],[655.82,0.58151965],[656.04,1.98997944],[656.28,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894422142,[[653.92,1.47726364],[653.74,0.97178496],[653.45,0.97178496],[653.31,0.97178496]],[[655.68,0.28062406],[655.69,0.26562858],[656.43,0.58121157],[656.44,1.98997944],[656.67,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894437561,[[654.27,1.20927389],[653.55,0.97178496],[653.28,0.97178496],[653.15,0.97178496],[652.91,1.16614195]],[[655.56,0.54636319],[656.01,1.98997944],[656.23,1.98997944],[656.25,0.58121157],[656.58,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894470573,[[654.39,1.21326345],[654.38,0.30563281],[653.58,0.97178496],[653.29,0.97178496],[653.15,0.97178496]],[[656.42,0.28065084],[656.52,0.5812652],[656.53,1.98997944],[656.77,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894499993,[[654.12,1.21093118],[653.91,0.97178496],[653.64,0.97178496],[653.51,0.97178496],[653.27,1.16614195]],[[655.77,0.28063893],[655.79,0.2656377],[656.16,0.58124131],[656.17,1.98997944],[656.39,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894525907,[[654.77,0.30545076],[653.71,0.97178496],[653.42,0.97178496],[653.28,0.97178496],[653.03,1.16614195]],[[655.87,0.28064309],[656.42,1.98997944],[656.66,1.98997944],[656.88,0.58124966]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894581954,[[654.93,0.30537614]],[[655.58,0.28064291],[655.59,0.26571376],[656.34,0.58124937],[656.35,1.98997944],[656.6,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894680035,[[654.93,0.30537614],[653.57,0.97178496],[653.26,0.97178496],[653.11,0.97178496],[652.85,1.16614195]],[[655.56,0.28068193],[655.57,0.26575029],[656.08,0.58132761],[656.22,1.98997944],[656.47,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894698342,[[654.93,0.30537614],[653.52,0.97178496],[653.25,0.97178496],[653.13,0.97178496],[652.9,1.16614195]],[[655.46,0.28071466],[655.51,0.26580205],[655.82,0.58149515],[655.83,1.98997944],[656.05,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894772602,[[655.28,0.30521303],[654.19,0.97178496],[653.95,0.97178496],[653.83,0.97178496],[653.63,1.16614195]],[[656.12,0.28043608],[656.13,0.26538651],[656.81,0.58083459],[656.82,1.98997944],[657.01,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894790421,[[655.5,0.3051106],[655.48,1.20738291],[654.43,0.97178496],[654.09,0.97178496],[653.93,0.97178496]],[[656.44,0.28040522],[656.45,0.26527929],[657.4,0.5807727],[657.41,1.98997944],[657.68,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894835660,[[655.65,0.30504079],[654.19,0.97178496],[653.91,0.97178496],[653.77,0.97178496],[653.53,1.16614195]],[[656.92,0.28034633],[656.94,0.58065455],[656.95,2.25536696],[657.18,1.98997944],[657.54,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894887294,[[655.65,0.29410876],[654.62,0.97178496],[654.35,0.97178496],[654.23,0.97178496],[654.0,1.16614195]],[[656.24,0.28028081],[656.25,0.26544217],[656.68,1.98997944],[656.79,0.58052314],[656.89,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746894929525,[[655.65,0.29410876],[654.04,0.97178496],[653.73,0.97178496],[653.59,0.97178496],[653.33,1.16614195]],[[656.24,0.28044296],[656.87,0.57980422],[656.88,1.98997944],[657.13,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895005081,[[655.65,0.29410876],[654.32,0.97178496],[654.03,0.97178496],[653.89,0.97178496],[653.64,1.16614195]],[[656.7,0.28026662],[656.71,0.26532783],[657.33,0.57945059],[657.34,1.98997944],[657.58,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895023792,[[655.89,0.30492918],[654.77,0.97178496],[654.45,0.97178496],[654.3,0.97178496],[654.02,1.16614195]],[[656.75,0.28020179],[656.76,0.26514084],[657.64,0.57923758],[657.65,1.98997944],[657.91,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895093644,[[654.79,0.95749937],[654.78,1.24949261],[654.77,0.26692541],[654.73,0.97178496],[654.41,0.97178496]],[[656.56,0.28021644],[656.57,0.26531468],[657.38,0.57934999],[657.39,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895110658,[[655.56,0.96026971],[655.55,1.24949261],[654.7,0.97178496],[654.34,0.97178496],[654.17,0.97178496]],[[657.11,0.28020513],[657.13,0.26517215],[657.72,0.57932729],[657.73,1.98997944],[658.02,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895146583,[[655.72,0.30500823],[655.71,0.9579121],[655.7,1.25124146],[655.03,0.97178496],[654.79,0.97178496]],[[656.8,0.54533893],[657.24,1.98997944],[657.42,1.98997944],[657.72,1.98997944],[658.19,0.57922687]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895172798,[[656.15,1.25111107],[654.95,0.97178496],[654.61,0.97178496],[654.45,0.97178496],[654.17,1.16614195]],[[656.98,0.28002789],[656.99,0.26502271],[658.0,0.57897192],[658.01,1.98997944],[658.28,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895202020,[[655.67,1.00829219],[655.66,1.23926613],[655.65,0.26595328],[655.03,0.26494604],[654.93,0.97178496]],[[657.88,0.27995236],[657.95,0.26494604],[658.51,0.57882042],[658.85,1.98997944],[659.14,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895235651,[[656.47,0.30465977],[654.73,0.97178496],[654.23,0.97178496],[654.0,0.97178496],[653.57,1.16614195]],[[657.51,0.27995071],[659.2,0.57881715],[659.21,1.98997944],[659.61,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895258176,[[656.1,2.25477452],[655.19,0.97178496],[654.82,0.97178496],[654.64,0.97178496]],[[657.51,0.27978133],[657.52,0.26491377],[659.02,0.57847748],[659.03,1.98997944],[659.33,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895311319,[[656.41,0.30468761],[655.06,0.97178496],[654.81,0.97178496],[654.69,0.97178496],[654.48,1.16614195]],[[657.19,0.28001435],[657.2,0.26512165],[657.56,0.57894476],[657.57,1.98997944],[657.77,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895368069,[[656.41,0.30468761],[655.48,0.97178496],[655.25,0.97178496],[655.14,0.97178496],[654.95,1.16614195]],[[657.27,1.98997944],[657.45,1.98997944],[657.48,0.54511681],[657.53,0.57898521],[657.74,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895428605,[[656.08,2.24093082],[656.06,0.30485016],[655.22,0.97178496],[654.88,0.97178496]],[[657.45,0.30420564],[657.46,0.26502776],[657.47,0.27998351],[657.69,0.57888283],[658.02,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895447625,[[656.24,1.25247855],[656.09,0.30483622],[655.26,0.97178496],[654.99,0.97178496],[654.86,0.97178496]],[[657.15,0.27998351],[657.19,0.26503886],[657.43,0.30421489],[657.5,0.57888283],[657.51,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895525289,[[656.37,1.2510831],[656.33,0.30472475],[655.3,0.97178496],[655.02,0.97178496],[654.89,0.97178496]],[[657.01,0.27999604],[657.02,0.2650096],[657.69,0.57890804],[657.8,1.98997944],[658.03,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895529587,[[656.39,1.25100966],[656.33,0.30472475],[655.32,0.97178496],[655.02,0.97178496],[654.89,0.97178496]],[[657.04,0.27995501],[657.05,0.26510751],[657.92,0.57882575],[657.93,1.98997944],[658.17,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895596448,[[656.33,0.30472475],[655.0,0.97178496],[654.71,0.97178496],[654.58,0.97178496],[654.33,1.16614195]],[[657.12,0.27998307],[657.15,0.26515801],[657.8,1.98997944],[657.81,0.57888201],[658.03,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895603954,[[655.4,0.94953917],[655.38,1.25242831],[655.27,0.30521769],[655.24,0.30523167],[654.7,0.97178496]],[[657.02,0.27998307],[657.07,0.26519337],[657.65,0.57888201],[657.66,1.98997944],[657.89,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895649098,[[656.08,1.25308564],[655.99,0.30488269],[655.07,0.97178496],[654.81,0.97178496],[654.69,0.97178496]],[[656.95,0.26508328],[657.23,0.28003115],[657.24,2.56895793],[657.26,0.30429358],[657.45,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895664202,[[655.36,0.95482213],[655.35,1.25354161],[655.29,0.30520838],[655.24,0.97178496],[654.99,0.97178496]],[[656.89,0.54535227],[657.26,0.30429358],[657.28,0.57916571],[657.29,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895707338,[[656.17,1.25232521],[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777]],[[656.97,0.2800425],[656.98,0.26503281],[657.26,0.30429358],[657.77,0.57900125],[657.87,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895793891,[[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777],[654.32,0.97178496]],[[656.67,0.26508832],[657.14,0.30434914],[658.43,1.98997944],[658.67,0.57918518],[658.83,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895837919,[[656.17,1.25916009],[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777]],[[656.74,0.26507419],[657.11,0.30436304],[657.65,0.57903031],[657.82,1.98997944],[658.11,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895874151,[[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777]],[[656.68,0.26514185],[657.07,0.30438157],[657.74,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895919577,[[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777],[654.7,0.97178496]],[[656.5,0.28003312],[656.51,0.26519236],[656.53,0.30463192],[657.67,0.57898237],[657.68,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746895970011,[[656.15,1.24299348],[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.85,0.30494777]],[[656.49,0.30465048],[656.69,0.26512569],[657.53,0.57918172],[657.56,1.98997944],[657.78,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896012646,[[656.42,1.23925798],[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.31,0.97178496]],[[657.05,0.28005108],[657.06,0.26498942],[658.04,0.57901845],[658.05,1.98997944],[658.28,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896020758,[[656.34,1.23564842],[656.14,0.30481299],[656.13,0.30481764],[656.12,0.30482228],[655.22,0.97178496]],[[657.05,0.27993109],[658.24,0.57737468],[658.25,1.98997944],[658.5,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896079401,[[656.97,1.22738127],[656.39,0.3046969],[656.14,0.30481299],[656.13,0.30481764],[655.95,0.97178496]],[[657.77,0.26477469],[658.79,0.57706722],[658.8,1.98997944],[659.06,1.98997944],[659.47,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896113627,[[656.9,2.12155587],[656.85,0.30448351],[656.34,0.97178496],[656.14,0.30481299]],[[657.9,0.26473038],[658.38,0.57663065],[658.39,1.98997944],[658.57,1.98997944],[658.85,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896142943,[[656.56,0.90093761],[656.54,1.2352628],[656.38,0.30470154],[656.14,0.30481299],[655.8,0.97178496]],[[657.61,0.26485429],[658.77,0.57691914],[658.78,1.98997944],[659.04,1.98997944],[659.45,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896171166,[[656.82,1.23420337],[656.46,0.30466441],[656.14,0.30481299],[655.86,0.97178496]],[[658.7,0.57691201],[658.71,1.98997944],[659.0,1.98997944],[659.45,1.98997944],[659.96,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896207597,[[656.71,1.24071378],[656.46,0.30466441],[656.14,0.30481299],[655.75,0.30499428],[655.58,0.97178496]],[[657.25,0.2798157],[657.45,0.26483313],[658.4,0.57714325],[658.41,1.98997944],[658.74,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896235820,[[656.39,0.88641168],[656.38,1.23407266],[656.35,0.30471547],[656.14,0.30481299],[655.91,0.97178496]],[[657.25,0.27974141],[657.49,0.26489461],[658.25,0.57699409],[658.26,1.98997944],[658.46,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896247629,[[656.95,0.88624707],[656.94,1.23407266],[656.35,0.30471547],[656.14,0.30481299],[655.9,0.97178496]],[[657.92,0.26474448],[658.51,1.98997944],[658.73,1.98997944],[659.07,1.98997944],[660.18,2.84282778]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896296774,[[657.17,1.22845929],[656.72,0.30454379],[656.14,0.30481299],[656.13,0.30481764],[656.07,0.97178496]],[[658.87,0.57679457],[658.88,1.98997944],[659.16,1.98997944],[659.6,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896305280,[[656.31,1.19382134],[656.3,1.23287554],[656.14,0.30481299],[656.13,0.30481764]],[[657.49,0.26483212],[658.99,0.57702258],[659.07,1.98997944],[659.42,1.98997944],[659.96,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896355020,[[656.48,0.30465513],[656.14,0.30481299],[656.13,0.30481764],[655.76,0.30498963]],[[657.25,0.2797648],[657.28,0.26490671],[658.07,0.57688461],[658.08,1.98997944],[658.27,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896396948,[[656.54,1.2305751],[656.48,0.30465513],[656.14,0.30481299],[656.13,0.30481764],[655.66,0.97178496]],[[657.25,0.2798458],[657.26,0.8734969],[658.28,0.57720302],[658.29,1.98997944],[658.56,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896423170,[[656.23,1.23436412],[656.14,0.30481299],[656.13,0.30481764],[655.06,0.97178496],[654.75,0.97178496]],[[657.05,0.26505602],[657.06,0.27992569],[657.07,0.30438157],[657.26,0.60858716],[657.97,0.57736367]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896447098,[[656.14,0.30481299],[656.13,0.30481764],[654.69,0.97178496],[654.36,0.97178496],[654.2,0.97178496]],[[656.95,0.28012348],[656.96,0.30443253],[657.26,0.60858716],[657.85,0.57776023]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896510755,[[656.14,0.30481299],[656.13,0.30481764],[653.6,0.97178496],[653.11,0.97178496],[652.88,0.97178496]],[[656.15,0.30480835],[656.16,0.26533491],[657.81,1.98997944],[663.85,0.56404278]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896535773,[[656.14,0.30481299],[656.13,0.30481764],[654.03,0.97178496],[653.62,0.97178496],[653.43,0.97178496]],[[656.15,0.57011797],[657.26,0.60858716],[657.48,1.98997944],[657.49,0.57816436],[657.81,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896609324,[[656.12,0.01057855],[654.34,0.97178496],[654.08,0.97178496],[653.96,0.97178496],[653.73,1.16614195]],[[656.14,0.2803621],[656.62,0.26518731],[657.7,0.57775195],[657.8,1.98997944],[658.01,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896648779,[[656.12,0.01057855],[655.05,0.97178496],[654.8,0.97178496],[654.69,0.97178496],[654.47,1.16614195]],[[656.14,0.2803621],[656.38,0.26525401],[657.1,0.57802595],[657.11,1.98997944],[657.31,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896690185,[[656.12,0.01057855],[654.4,0.97178496],[654.09,0.97178496],[653.95,0.97178496],[653.69,1.16614195]],[[656.13,0.28030604],[656.14,0.2803621],[657.22,0.57812628],[657.43,1.98997944]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896731320,[[656.12,0.01057855],[654.38,0.9657312],[654.05,0.9657312],[653.9,0.9657312],[653.62,1.15887744]],[[656.4,0.28016964],[656.41,0.26524896],[657.68,2.55779176],[657.95,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896758836,[[656.12,0.01057855],[654.68,0.9657312],[654.41,0.9657312],[654.29,0.9657312],[654.06,1.15887744]],[[657.19,0.28014014],[657.22,0.26513882],[657.24,0.30430284],[657.37,0.57779366],[657.38,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896807085,[[656.26,0.80999919],[656.25,1.2424289],[656.12,0.01057855],[655.08,0.9657312],[654.79,0.9657312]],[[657.25,0.30429821],[658.07,0.57747594],[658.08,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896827603,[[656.16,1.23711918],[656.12,0.01057855],[654.81,0.9657312],[654.53,0.9657312],[654.4,0.9657312]],[[657.0,0.27997455],[657.01,0.26499547],[657.25,0.30429821],[657.9,0.57746165],[657.92,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896885348,[[656.12,0.01057855],[654.42,0.9657312],[654.16,0.9657312],[654.05,0.9657312],[653.83,1.15887744]],[[656.42,0.26530254],[656.43,0.28027416],[656.46,0.30466441],[656.75,0.57806238],[656.85,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896916074,[[654.18,0.9657312],[653.87,0.9657312],[653.72,0.9657312],[653.46,1.15887744],[653.29,1.9717012]],[[656.22,0.28036817],[656.26,0.30475726],[656.27,0.26535312],[656.95,0.57825073],[656.97,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746896996431,[[653.91,2.07392724],[653.9,0.30585716],[653.89,0.28063163],[653.86,0.30587587]],[[655.65,0.26247353],[655.66,0.30503614],[655.68,0.30502684],[655.69,0.30502219],[655.71,0.30501288]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897024761,[[654.95,1.28077246],[654.12,0.30575429],[654.1,0.30576364],[653.98,0.9657312],[653.72,0.9657312]],[[655.33,0.26247353],[655.34,0.26566609],[655.37,0.30517112],[655.39,0.30516181],[655.41,0.30515249]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897059795,[[655.13,1.27884711],[654.14,0.9657312],[654.12,0.30575429],[654.09,0.30576831],[654.06,0.5961859]],[[655.37,0.30517112],[655.39,0.30516181],[655.41,0.30515249],[655.47,0.30512456],[655.54,0.30509198]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897087411,[[655.08,0.78270949],[655.07,1.27028527],[654.35,0.9657312],[654.12,0.30575429],[654.09,1.27149951]],[[655.35,0.30518043],[655.37,0.30517112],[655.39,0.30516181],[655.41,0.30515249],[655.47,0.30512456]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897111035,[[655.38,2.05284517],[654.59,0.9657312],[654.33,0.9657312],[654.22,0.59496171],[654.21,0.9657312]],[[655.39,0.30516181],[655.41,0.30515249],[655.47,0.30512456],[656.08,0.26546647],[656.93,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897200312,[[655.44,2.05930432],[654.57,0.9657312],[654.29,0.59560472],[654.28,0.9657312],[654.15,0.9657312]],[[655.45,0.61026774],[655.47,0.30512456],[656.94,1.97993894],[657.18,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897262869,[[655.44,2.02432619],[654.61,0.9657312],[654.32,1.56130636],[654.18,0.9657312],[653.93,1.15887744]],[[655.45,0.61026774],[655.47,0.30512456],[656.07,0.26545837],[657.03,1.97993894],[657.26,2.5885261]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897306206,[[655.44,1.23433279],[654.52,0.9657312],[654.21,0.9657312],[654.13,0.59576733],[654.09,0.30576831]],[[655.45,0.61026774],[655.47,0.30512456],[655.96,0.26548065],[656.94,1.97993894],[657.19,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897341423,[[654.87,1.23465369],[654.5,0.9657312],[654.27,0.59618929],[654.26,0.9657312]],[[655.45,0.61026774],[655.47,0.30512456],[656.71,1.97993894],[656.91,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897378555,[[655.46,1.23465369],[654.49,0.9657312],[654.22,0.9657312],[654.18,0.59531252],[654.1,1.27149484]],[[655.47,0.30512456],[656.01,0.26546242],[656.9,1.97993894],[657.11,1.97993894],[657.44,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897407583,[[655.13,1.2257955],[654.63,0.26558499],[654.07,0.30577766],[653.96,0.3058291],[653.94,0.9657312]],[[655.46,0.30512922],[655.47,0.30512456],[655.62,0.57063974],[657.04,1.97993894],[657.32,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897436208,[[655.28,1.22493971],[654.8,0.26552623],[654.13,0.9657312],[654.1,0.30576364],[653.79,0.30590862]],[[655.46,0.30512922],[655.47,0.30512456],[655.62,0.30505475],[657.43,1.97993894],[663.88,0.56036383]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897467035,[[655.45,2.00905266],[655.09,0.26543711],[654.58,0.9657312],[654.33,0.59628426],[654.32,0.9657312]],[[655.46,0.30512922],[655.47,0.30512456],[655.62,0.30505475],[656.19,0.26543711],[656.98,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897534891,[[655.53,2.00547262],[654.85,0.9657312],[654.62,0.59629075],[654.61,0.9657312],[654.5,0.9657312]],[[655.62,0.30505475],[656.26,0.26540371],[656.91,1.97993894],[657.1,1.97993894],[657.4,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897581536,[[656.07,1.9304068],[654.93,0.9657312],[654.92,0.59424067]],[[656.71,0.30454843],[658.42,1.97993894],[658.7,1.97993894],[659.14,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897600357,[[655.84,0.76767529],[655.82,1.16436426],[655.58,0.26510347],[655.4,0.9657312],[655.15,0.9657312]],[[656.71,0.30454843],[656.93,0.26510347],[657.71,1.97993894],[657.91,1.97993894],[658.23,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897628188,[[655.88,0.77299128],[655.86,1.17566239],[655.56,0.9657312],[655.53,0.26510549],[655.33,0.9657312]],[[656.68,0.30456234],[656.93,0.26506712],[657.49,1.97993894],[657.69,1.97993894],[657.99,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897654399,[[655.67,1.05454961],[655.66,0.9657312],[655.56,1.17768257],[655.53,0.26504694],[655.41,0.5939903]],[[656.68,0.30456234],[657.24,0.26504694],[658.01,1.97993894],[658.21,1.97993894],[658.53,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897685520,[[655.69,0.7520102],[655.68,0.27994924],[655.67,1.17822517],[655.34,0.26513276],[655.11,0.9657312]],[[656.68,0.30456234],[657.05,0.26506712],[658.35,1.97993894],[658.64,1.97993894],[659.08,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897703241,[[656.47,1.17880021],[655.39,0.9657312],[655.04,0.59442994],[655.02,0.9657312]],[[656.68,0.30456234],[657.13,0.26498437],[658.39,1.97993894],[658.69,1.97993894],[659.15,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897737066,[[655.85,0.72978278],[655.82,1.17774688],[655.6,0.26508429],[655.08,0.9657312],[654.64,0.5947173]],[[656.68,0.30456234],[657.02,0.26508429],[658.78,1.97993894],[659.15,1.97993894],[659.71,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897778194,[[656.41,0.72865502],[656.39,1.1849104],[655.75,0.9657312],[655.52,0.59429791],[655.51,0.9657312]],[[656.68,0.30456234],[657.18,0.26497529],[657.26,0.60858716],[657.92,1.97993894],[658.11,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897790105,[[655.8,1.89465041],[655.56,0.9657312],[655.27,0.59457845],[655.26,0.9657312]],[[656.68,0.30456234],[657.07,0.26504794],[657.26,0.60858716],[658.07,1.97993894],[658.31,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897860754,[[656.67,1.89492688],[655.9,0.9657312],[655.61,0.59428392],[655.6,0.9657312],[655.46,0.9657312]],[[656.68,0.30456234],[657.26,0.60858716],[658.37,1.97993894],[658.61,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897885567,[[656.12,0.71223462],[656.11,1.18605034],[655.79,0.26502675],[655.54,0.9657312],[655.3,0.5958946]],[[656.68,0.30456234],[657.17,0.26502675],[657.26,0.60858716],[658.03,1.97993894],[658.24,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897907888,[[656.04,0.71066109],[656.03,1.18298717],[655.57,0.2650429],[655.01,0.9657312],[654.52,0.59596831]],[[656.68,0.30456234],[657.14,0.26504088],[657.26,0.60858716],[659.11,1.97993894],[659.52,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897939411,[[655.51,1.89387154],[655.5,0.28010686],[655.25,0.26518023],[655.13,0.9657312]],[[656.56,0.304618],[656.79,0.26518023],[657.26,0.60858716],[657.67,1.97993894],[657.87,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897965833,[[655.7,0.70325292],[655.69,1.18078271],[655.65,0.28003709],[655.34,0.9657312],[655.1,0.59630561]],[[656.56,0.304618],[657.26,0.60858716],[657.63,1.97993894],[657.83,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746897986847,[[656.49,0.70322237],[656.48,1.18078271],[655.57,0.9657312],[655.33,0.59624795],[655.32,0.9657312]],[[656.54,0.30462728],[657.26,0.60858716],[657.78,1.97993894],[657.98,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898021464,[[655.74,0.69370831],[655.71,1.18099162],[655.63,0.26512771],[655.48,0.9657312],[655.23,0.59614965]],[[656.54,0.30462728],[656.94,0.26508328],[657.26,0.60858716],[657.75,1.97993894],[657.96,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898070600,[[656.7,0.69164737],[656.67,1.18099162],[655.71,0.9657312],[655.4,0.9657312],[655.39,0.59526891]],[[657.23,0.30430747],[657.26,0.60858716],[657.45,0.26488352],[658.51,1.97993894],[658.76,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898090517,[[656.57,1.86929561],[655.64,0.9657312],[655.33,0.59546293],[655.32,0.9657312]],[[657.11,0.30436304],[657.26,0.60858716],[657.39,0.2649047],[658.41,1.97993894],[658.67,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898118527,[[656.8,1.17888479],[655.96,0.9657312],[655.69,0.9657312],[655.57,0.59482552],[655.56,0.9657312]],[[657.05,0.30439083],[657.26,0.60858716],[657.32,0.26489562],[658.03,1.97993894],[658.24,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898144349,[[656.0,2.15932681],[655.92,0.26498134],[655.87,0.9657312]],[[657.05,0.30439083],[657.26,0.60858716],[658.17,1.97993894],[658.42,1.97993894],[658.81,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898168069,[[655.82,0.6943932],[655.79,1.4635808],[655.67,0.9657312],[655.62,0.26503583],[655.37,0.59561818]],[[657.05,0.30439083],[657.22,0.26492285],[657.26,0.60858716],[658.19,1.97993894],[658.45,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898198192,[[656.2,0.69516846],[656.17,1.18241208],[655.94,0.26497126],[655.89,0.9657312],[655.68,0.5955755]],[[656.93,0.30444644],[657.26,0.87355842],[657.76,1.97993894],[657.94,1.97993894],[658.22,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898244940,[[656.21,0.67641526],[656.18,1.18298702],[655.9,0.26494503],[655.44,0.9657312],[655.05,0.59496149]],[[656.87,0.30447424],[657.26,0.60858716],[657.42,0.26494503],[659.21,1.97993894],[659.57,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898251847,[[656.52,1.85853338],[656.21,0.26489663],[655.66,0.9657312],[655.3,0.59487991]],[[656.87,0.30447424],[657.26,0.60858716],[658.86,1.97993894],[659.15,1.97993894],[659.61,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898294778,[[656.21,0.9657312],[655.96,0.9657312],[655.85,0.59396482],[655.84,0.9657312]],[[657.25,0.30429821],[657.26,0.60858716],[657.65,0.26480693],[658.28,1.97993894],[658.48,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898331703,[[656.57,0.67621568],[656.54,1.18125824],[656.21,0.26486538],[655.75,0.9657312],[655.29,0.59366459]],[[657.25,0.30429821],[657.26,0.60858716],[657.63,0.26486538],[659.36,1.97993894],[659.74,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898350128,[[656.39,0.67664621],[656.38,1.18078161],[655.91,0.9657312],[655.58,0.59400469],[655.41,0.9657312]],[[657.25,0.30429821],[657.26,0.60858716],[658.61,1.97993894],[658.88,1.97993894],[659.3,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898380858,[[655.54,0.67357138],[655.53,0.27987385],[655.51,1.17594124],[655.47,0.26506914],[655.41,0.9657312]],[[657.08,0.26182082],[657.09,0.3043723],[657.26,0.60858716],[658.39,1.97993894],[658.64,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898406473,[[656.39,0.65626672],[656.38,1.45563617],[656.01,0.9657312],[655.74,0.59468011],[655.73,0.9657312]],[[656.97,0.3044279],[657.26,0.60858716],[657.62,0.26487848],[658.38,1.97993894],[658.61,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898449503,[[656.91,0.65563721],[656.9,1.17215786],[655.85,0.9657312],[655.57,0.9657312],[655.45,0.5940023]],[[657.25,0.30429821],[657.26,0.60858716],[657.67,0.26481197],[658.49,1.97993894],[658.72,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898460019,[[656.59,0.65579686],[656.58,1.1717862],[656.32,0.26488352],[655.8,0.9657312]],[[657.25,0.30429821],[657.26,0.60858716],[657.56,0.26487848],[658.83,1.97993894],[659.07,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898495855,[[657.01,0.63438031],[657.0,1.17621184],[656.54,0.26476361],[656.01,0.9657312],[655.71,0.59305941]],[[657.25,0.30429821],[657.26,0.60858716],[657.86,0.26476361],[659.25,1.97993894],[659.5,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898510962,[[656.46,0.91408111],[656.42,1.17165447],[656.26,0.9657312],[656.15,0.26484623],[655.97,0.59323117]],[[657.25,0.30429821],[657.26,0.60858716],[657.97,0.26479786],[658.85,1.97993894],[659.09,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898542391,[[655.34,0.91396385],[655.33,0.30518975],[655.3,1.44150155],[655.29,0.9657312],[654.97,0.59472309]],[[657.14,0.30434914],[657.26,0.60858716],[657.41,0.26501969],[658.95,1.97993894],[659.22,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898561409,[[656.2,1.80199206],[655.88,0.9657312],[655.87,0.26491276],[655.55,0.5942582]],[[657.14,0.30434914],[657.26,0.60858716],[657.52,0.26491276],[658.69,1.97993894],[658.97,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898589116,[[657.13,1.16867686],[656.01,0.9657312],[655.68,0.9657312],[655.54,0.30509198],[655.53,0.59310397]],[[657.14,0.30434914],[657.26,0.60858716],[657.76,0.26476563],[658.91,1.97993894],[659.18,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898637159,[[656.94,0.63648883],[656.93,1.17827281],[656.41,0.26484522],[656.11,0.9657312],[655.76,0.9657312]],[[657.25,0.30429821],[657.26,0.60858716],[657.77,0.26479081],[659.1,1.97993894],[659.38,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898641560,[[657.14,1.81476164],[655.82,0.59277088],[648.46,0.557103]],[[657.25,0.30429821],[657.26,0.60858716],[665.9,0.55928253]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898715921,[[657.62,1.77415647],[656.81,0.9657312],[656.54,0.9657312]],[[658.11,0.30390056],[658.25,0.26453518],[658.86,1.97993894],[659.07,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898751247,[[657.59,0.60343096],[657.57,1.16813222],[657.28,0.26451407],[656.82,0.9657312],[656.49,0.59330998]],[[658.08,0.30391441],[658.34,0.26438847],[659.43,1.97993894],[659.7,1.97993894],[660.12,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898764056,[[656.95,0.60374092],[656.94,1.44585775],[656.92,0.26449698],[656.89,0.9657312],[656.56,0.59270527]],[[658.08,0.30391441],[658.55,0.26427001],[659.84,1.97993894],[660.11,1.97993894],[660.53,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898804883,[[657.48,1.75444701],[657.47,0.27901215],[657.36,0.30424729],[657.21,0.9657312]],[[658.75,0.30360531],[659.29,0.26412259],[660.4,1.97993894],[660.63,1.97993894],[661.0,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898828802,[[657.35,0.59989215],[657.31,1.15967927],[657.1,0.26448994],[656.59,0.9657312],[656.33,0.9657312]],[[658.51,0.30371596],[658.53,0.26110772],[658.58,0.26448994],[659.62,1.97993894],[659.84,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898856638,[[657.09,2.02089035],[656.67,0.26449095],[656.57,0.30461336]],[[658.2,0.303859],[658.55,0.26449095],[660.52,1.97993894],[660.88,1.97993894],[661.43,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898875757,[[656.75,0.27938631],[656.61,0.26462268]],[[658.17,0.30387285],[658.6,0.26452613]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898907681,[[657.17,0.57682682],[657.15,1.1659289],[656.32,0.9657312],[656.26,0.30475726],[656.04,0.59416758]],[[657.95,0.30397446],[658.04,0.26463677],[659.3,1.97993894],[659.54,1.97993894],[659.9,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898935499,[[655.99,0.56240275],[655.98,1.16363309],[655.96,0.27961074],[655.89,0.30492918],[655.85,0.9657312]],[[657.77,0.30405764],[659.44,1.97993894],[659.77,1.97993894],[660.27,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898943899,[[656.39,1.7270077],[656.37,0.27961422],[656.12,0.26478275],[656.11,0.9657312],[655.83,0.59496901]],[[657.68,0.30409925],[657.95,0.26464583],[658.87,1.97993894],[659.11,1.97993894],[659.47,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898987731,[[656.22,0.56544928],[656.21,1.17025943],[656.2,0.27962757],[656.16,0.26483011],[656.15,0.9657312]],[[657.53,0.30416863],[657.7,0.26471226],[658.86,1.97993894],[659.11,1.97993894],[659.49,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746898990939,[[656.37,1.7356992],[656.36,0.27962757],[656.21,0.26482607],[656.14,0.9657312]],[[657.53,0.30416863],[657.65,0.26482607],[658.81,1.97993894],[659.05,1.97993894],[659.43,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899037565,[[656.4,0.56462315],[656.37,1.17119902],[655.4,0.9657312],[654.98,0.59583321]],[[657.33,0.30426117],[659.26,1.97993894],[659.61,1.97993894],[660.15,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899063991,[[656.35,2.01346774],[656.19,0.9657312],[656.07,0.26481902]],[[657.33,0.30426117],[657.73,0.26481801],[658.49,1.97993894],[658.68,1.97993894],[658.98,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899090208,[[656.69,1.77592075],[656.43,0.26481701],[656.33,0.9657312],[656.11,0.59490739]],[[657.33,0.30426117],[658.21,1.97993894],[658.4,1.97993894],[658.69,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899111728,[[656.79,1.74002588],[656.31,0.26485732],[656.21,0.9657312],[655.96,0.5945426]],[[657.33,0.30426117],[657.66,0.26480794],[658.42,1.97993894],[658.63,1.97993894],[658.97,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899143849,[[656.31,0.57888924],[656.29,1.17122791],[656.15,0.26487042],[655.91,0.9657312],[655.59,0.5939022]],[[657.33,0.30426117],[657.54,0.26487042],[658.72,1.97993894],[658.98,1.97993894],[659.87,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899151159,[[656.64,0.57805702],[656.62,1.17122791],[656.29,0.26480693],[656.16,0.9657312],[655.9,0.59366525]],[[657.33,0.30426117],[657.66,0.26480693],[657.87,0.871],[658.57,1.97993894],[658.78,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899202807,[[657.32,1.70070319],[656.2,0.9657312],[655.9,0.9657312],[655.77,0.59208487],[655.76,0.9657312]],[[657.33,0.30426117],[658.3,0.668],[659.38,1.97993894],[659.63,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899233731,[[656.98,0.54518592],[656.95,1.16224846],[656.73,0.26472233],[656.57,0.9657312],[656.37,0.59207744]],[[657.33,0.30426117],[657.84,0.26475959],[658.44,1.97993894],[658.61,1.97993894],[658.87,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899266557,[[656.82,0.53188114],[656.81,1.16852576],[656.66,0.26473038],[656.13,0.9657312],[655.79,0.59249082]],[[657.33,0.30426117],[657.85,0.26473038],[659.13,1.97993894],[659.42,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899292870,[[654.99,0.26517013],[654.36,0.4873984],[654.35,0.9657312],[654.1,0.30576364]],[[658.15,0.52711783],[658.3,0.783],[658.36,0.30378516],[659.23,1.97993894],[659.54,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899315090,[[654.2,0.58635445],[654.1,0.30576364],[653.97,0.59751768]],[[657.59,0.26192067],[657.67,0.699],[658.36,0.30378516]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899354308,[[654.28,0.49263093],[654.27,1.10447376],[654.17,0.26557486],[653.99,0.30581507],[652.83,0.9657312]],[[656.77,0.26171168],[656.8,1.97993894],[657.0,0.26557486],[657.03,1.97993894],[657.38,0.30423803]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899367227,[[654.3,1.11903197],[654.29,0.26551711],[653.01,0.9657312],[652.7,0.9657312],[652.3,1.15887744]],[[656.58,0.2616502],[656.67,0.26551711],[656.72,0.526],[657.2,1.97993894],[657.45,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899412572,[[654.66,0.49009361],[654.65,0.28062244],[654.63,1.1232914],[654.17,0.26555358],[654.13,0.28062454]],[[655.8,0.472],[656.21,0.30478048],[657.48,1.97993894],[657.7,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899422077,[[655.08,1.61110276],[654.79,0.26543104],[654.13,0.28062454],[654.12,0.30575429],[654.1,0.90282702]],[[655.78,0.30498032],[656.06,0.26543104],[657.89,1.97993894],[658.1,1.97993894],[658.43,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899467500,[[654.89,0.49588059],[654.86,1.133834],[654.71,0.26548976],[654.28,0.9657312],[654.11,0.59663468]],[[655.66,0.30503614],[655.67,0.542],[655.92,0.26548976],[656.99,1.97993894],[657.21,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899500731,[[655.77,1.12846502],[655.61,0.26521459],[654.44,0.9657312],[654.12,0.90178128]],[[656.43,0.30467833],[656.46,0.30466441],[656.48,0.30465513],[656.5,1.01164584],[656.52,0.30463656]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899524055,[[655.51,1.12736632],[655.5,0.49065057],[655.43,0.26528738],[654.9,0.9657312],[654.61,0.59602699]],[[656.41,0.26528738],[656.42,0.26186041],[656.43,0.30467833],[656.46,0.30466441],[656.48,0.30465513]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899542083,[[655.35,0.49330726],[655.32,1.13706805],[655.31,0.26532277],[654.36,0.9657312],[654.1,0.90220928]],[[656.43,0.30467833],[656.46,0.30466441],[657.68,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899581210,[[654.68,1.6163868],[654.5,0.26551508],[653.37,0.9657312]],[[656.12,0.2621143],[656.13,0.26551508],[656.15,0.502],[656.43,0.30467833],[656.46,0.30466441]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899607835,[[654.5,1.61926438],[654.49,0.28039186],[654.21,0.9657312],[653.92,0.5966405]],[[656.0,0.563],[657.7,1.97993894],[657.95,1.97993894],[658.33,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899639755,[[655.68,0.45992245],[655.66,1.11837255],[654.84,0.9657312],[654.58,0.5945447],[654.57,0.9657312]],[[656.6,0.262233],[656.61,0.26513377],[656.62,0.453],[657.42,1.97993894],[657.64,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899660173,[[655.81,1.12524062],[655.44,0.26520752],[654.99,0.9657312],[654.7,0.9657312],[654.6,0.59398664]],[[656.57,0.26221488],[656.58,0.26520752],[656.59,0.651],[657.41,1.97993894],[657.65,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899688285,[[655.34,0.43753962],[655.32,1.13421189],[655.21,0.26530254],[654.65,0.9657312],[654.4,0.59476695]],[[656.47,0.26234749],[656.48,0.456],[656.5,0.26530254],[657.12,1.97993894],[657.32,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899713398,[[654.42,0.9657312],[654.2,0.59519287],[654.19,0.9657312]],[[656.25,0.26541586],[656.26,0.26240338],[656.35,0.463],[656.62,1.97993894],[656.8,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899735323,[[655.18,0.43584005],[655.17,1.13535247],[654.75,0.26543205],[654.21,0.9657312],[653.91,0.59578483]],[[656.14,0.471],[656.15,0.26242978],[656.16,0.26543205],[656.18,0.30479441],[657.29,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899766547,[[655.15,1.13791908],[653.91,0.9657312],[653.53,0.9657312],[653.35,0.9657312],[653.32,0.59669847]],[[655.88,0.30493382],[655.96,0.505],[657.42,1.97993894],[657.72,1.97993894],[658.19,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899785877,[[654.71,1.57942378],[654.57,0.26556067],[653.39,0.9657312],[653.02,0.59716333]],[[655.76,0.26226016],[655.77,0.30498497],[655.8,0.26556067],[655.86,0.511],[657.37,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899820499,[[654.88,0.43626608],[654.87,1.13823309],[654.55,0.26555054],[654.42,0.9657312],[654.16,0.9657312]],[[655.58,0.30507337],[655.61,0.422],[655.89,0.26555054],[656.62,1.97993894],[656.82,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899851821,[[654.53,1.56906243],[654.51,0.2804013],[654.5,0.2655242],[654.43,0.9657312],[654.2,0.9657312]],[[656.01,0.26229199],[656.02,0.26543205],[656.04,0.576],[656.89,1.97993894],[657.08,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899872338,[[655.48,0.42627103],[655.46,1.14221502],[654.76,0.9657312],[654.5,0.9657312],[654.38,0.9657312]],[[656.02,0.30486875],[656.04,0.576],[656.3,0.26535211],[657.02,1.97993894],[657.23,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899898667,[[655.27,0.42543508],[655.25,1.13647288],[655.08,0.26532884],[654.47,0.9657312]],[[656.01,0.427],[656.32,0.26532884],[657.67,1.97993894],[657.93,1.97993894],[658.34,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899927385,[[655.11,0.42692967],[655.1,1.14348508],[654.97,0.26543711],[654.56,0.9657312],[654.32,0.59587123]],[[656.21,0.26230926],[656.22,0.26538448],[656.24,0.30476654],[656.28,0.663],[656.94,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899950311,[[655.18,0.42617302],[655.16,1.14213652],[654.76,0.26545635],[654.56,0.9657312],[654.33,0.59654796]],[[655.85,0.30494777],[655.86,0.26238217],[655.87,0.30493847],[655.89,0.30492918],[655.91,0.30491988]]]
["bitfinex-derivatives","BNBF0:USTF0",1746899964724,[[655.29,1.14213652],[654.87,0.2654928],[654.48,1.27131731],[654.2,0.59665282]],[[655.78,0.30498032],[655.8,0.625],[655.81,0.30496637],[655.83,0.30495707],[656.85,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900003146,[[655.16,1.57637902],[654.79,0.26552015],[654.5,1.27130797],[654.27,0.59668411]],[[655.76,0.26243933],[655.77,0.545],[655.78,0.30498032],[655.81,0.30496637],[655.83,0.30495707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900042687,[[654.5,1.13978236],[653.23,0.9657312],[653.06,0.59725327],[652.95,0.9657312],[652.82,0.9657312]],[[655.6,0.26214732],[655.61,0.26570159],[655.62,0.30505475],[655.81,0.30496637],[656.03,0.522]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900058790,[[655.08,0.42320523],[655.04,1.13939823],[653.98,0.9657312],[653.76,0.59725327],[653.71,0.9657312]],[[655.81,0.30496637],[655.83,0.30495707],[656.0,0.2654766],[656.05,0.421],[657.31,1.97993894]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900094512,[[655.07,0.4226616],[655.06,1.13270288],[654.91,0.30538547],[654.32,0.9657312],[654.01,0.59669834]],[[655.79,0.41],[655.81,0.30496637],[655.83,0.30495707],[655.87,0.30493847],[655.98,0.26548166]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900122136,[[655.6,0.42465131],[655.58,1.1392026],[655.52,0.30510129],[654.6,0.9657312],[654.33,0.59572196]],[[655.81,0.30496637],[655.83,0.30495707],[655.87,0.30493847],[655.93,0.30491058],[656.01,0.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900197201,[[655.63,0.3050501],[655.6,0.30506406],[655.59,0.30506871],[654.48,0.30558611],[653.93,0.9657312]],[[655.73,0.26212687],[655.74,0.26548875],[655.81,0.30496637],[655.83,0.30495707],[655.87,0.30493847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900233926,[[654.92,0.42522546],[654.8,0.30543677],[654.26,0.96765727],[654.05,0.96765727],[653.97,0.59680668]],[[656.34,0.26217627],[656.39,0.26550192],[656.42,1.97276756],[656.59,1.97276756],[656.85,1.97276756]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900268550,[[654.8,0.29808182],[653.78,0.96730677],[653.51,0.96730677],[653.39,0.59770737],[653.38,0.96730677]],[[655.9,0.26570869],[655.91,0.26119492],[655.96,0.602],[656.51,1.96642133],[656.73,1.96642133]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900345499,[[653.84,0.42558118],[653.58,0.26585484],[653.5,0.96790915],[652.78,0.96783169],[652.47,0.96783169]],[[656.05,1.96604543],[656.07,0.26585281],[656.08,0.517],[656.3,1.96604543],[656.7,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900355004,[[653.51,0.42550685],[653.5,0.96790915],[652.95,0.96783169],[652.73,0.96783169],[652.63,0.96783169]],[[655.23,1.96604543],[655.4,1.96604543],[655.68,1.96604543],[656.02,0.26588125],[656.08,0.517]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900406750,[[653.77,0.30591798],[652.09,0.96783169],[651.73,0.96783169],[651.57,0.96783169],[651.26,1.16139803]],[[655.33,0.30518975],[655.35,0.2661914],[655.44,0.601],[655.67,1.96604543],[655.95,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900440585,[[653.77,0.30591798],[652.72,0.96783169],[652.4,0.96783169],[652.26,0.96783169],[651.99,1.16139803]],[[655.07,0.26612727],[655.13,0.516],[655.25,0.30522701],[655.4,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900488219,[[653.77,0.30591798],[652.76,0.96783169],[652.49,0.96783169],[652.36,0.96783169],[652.22,0.59758213]],[[654.59,0.26108011],[654.6,0.26618122],[654.96,1.96604543],[655.18,1.96604543],[655.24,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900542259,[[653.77,0.30591798],[652.14,0.96783169],[651.79,0.96783169],[651.62,0.96783169],[651.42,0.5978956]],[[654.28,0.26096141],[654.29,0.26633095],[654.3,0.541],[654.82,0.30542744],[655.44,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900581296,[[653.77,0.30591798],[652.11,0.96783169],[651.85,0.96783169],[651.72,0.96783169],[651.51,0.5980649]],[[654.14,0.30574494],[654.15,0.26088868],[654.16,0.26642882],[654.3,0.541]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900648751,[[653.77,0.30591798],[652.08,0.96783169],[651.79,0.96783169],[651.66,0.96783169],[651.44,0.5976984]],[[654.3,0.541],[655.46,1.96604543],[655.69,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900712895,[[653.77,0.30591798],[653.13,0.96783169],[652.79,0.96783169],[652.64,0.59698774]],[[654.55,0.629],[656.46,1.96604543],[656.73,1.96604543],[657.16,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900722805,[[654.16,0.40381626],[653.96,0.3058291],[653.77,0.30591798],[653.08,0.96783169],[652.8,0.96783169]],[[654.95,0.26163319],[655.24,0.26571173],[656.31,1.96604543],[656.54,1.96604543],[656.89,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900749118,[[654.35,0.39267565],[654.34,0.30565149],[653.77,0.30591798],[653.54,0.96783169],[653.29,0.96783169]],[[655.17,0.2657919],[655.22,0.424],[656.06,1.96604543],[656.25,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900777941,[[654.64,0.3949046],[654.48,0.30558611],[653.77,1.27374967],[653.48,0.96783169],[653.35,1.56447879]],[[655.24,0.618],[655.25,0.57096411],[656.38,1.96604543],[656.61,1.96604543],[656.97,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900802062,[[654.51,0.3966294],[654.48,0.30558611],[653.81,0.96783169],[653.77,0.30591798],[653.55,0.96783169]],[[655.17,0.26135604],[655.18,0.26576754],[655.2,0.561],[655.25,0.30522701],[656.08,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900827380,[[654.58,0.39651231],[654.57,0.30554409],[653.98,0.96783169],[653.77,0.30591798],[653.71,0.96783169]],[[655.24,0.406],[655.25,0.30522701],[655.45,0.26568638],[656.43,1.96604543],[656.65,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900855298,[[654.95,0.30536682],[654.07,0.96783169],[653.82,0.96783169],[653.77,0.30591798],[653.71,0.5964467]],[[655.25,0.30522701],[655.41,0.447],[655.49,0.26572796],[656.5,1.96604543],[656.7,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900903531,[[654.2,0.39503463],[654.18,0.28067489],[654.1,0.30576364],[653.99,0.26575739],[653.96,0.96783169]],[[655.2,0.457],[655.25,0.30522701],[655.34,0.2657513],[656.25,1.96604543],[656.48,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900908142,[[654.47,0.39503463],[654.45,0.30560012],[654.43,0.30560946],[654.0,0.96783169],[653.73,0.96783169]],[[655.2,0.457],[655.25,0.30522701],[655.46,0.26569855],[656.35,1.96604543],[656.56,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900942671,[[654.72,0.39626584],[654.7,0.30548342],[653.89,0.96783169],[653.58,0.96783169],[653.45,0.59659657]],[[655.25,0.30522701],[655.32,0.26569348],[655.98,0.51],[656.44,1.96604543],[656.69,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746900961189,[[654.84,0.39710978],[654.7,0.30548342],[654.05,0.96783169],[653.79,0.96783169],[653.77,0.30591798]],[[655.25,0.30522701],[655.35,0.26561945],[655.98,0.51],[656.12,1.96604543],[656.33,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901025933,[[654.7,0.30548342],[653.99,0.96783169],[653.67,0.96783169],[653.53,0.59647633],[653.52,0.96783169]],[[655.24,0.447],[655.25,0.30522701],[655.58,0.26572086],[656.71,1.96604543],[656.97,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901094184,[[654.7,0.30548342],[653.7,0.96783169],[653.44,0.96783169],[653.38,0.59675403],[653.33,0.96783169]],[[655.23,0.26152779],[655.24,0.26581017],[655.25,0.30522701],[655.86,0.555],[656.16,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901166541,[[654.7,0.30548342],[653.95,0.96783169],[653.77,0.30591798],[653.68,0.96783169]],[[655.24,0.32],[655.25,0.57101891],[656.21,1.96604543],[656.42,1.96604543],[656.75,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901264911,[[653.78,0.3059133],[652.81,0.96783169],[652.5,0.96783169],[652.35,0.96783169],[651.68,1.97598972]],[[654.92,0.26603471],[654.93,0.26106398],[654.94,0.30537148],[655.25,0.30522701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901286430,[[653.78,0.30161822],[652.6,0.96783169],[652.23,0.96783169],[652.06,0.5977848],[652.05,0.96783169]],[[654.78,0.57552912],[654.79,0.26602149],[654.89,0.30539479],[655.25,0.30522701],[656.09,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901371395,[[652.06,0.96783169],[651.75,0.96783169],[651.61,0.96783169],[651.37,0.59819669],[651.36,1.16139803]],[[654.3,0.26002149],[654.31,0.26639109],[654.45,0.346],[654.97,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901400513,[[652.32,0.96783169],[652.05,0.96783169],[651.93,0.96783169],[651.71,0.59818182],[651.7,1.16139803]],[[654.14,0.2600633],[654.15,0.26634114],[654.29,0.41],[654.82,1.96604543],[655.04,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901498794,[[652.43,0.96783169],[652.15,0.96783169],[652.02,0.96783169],[651.79,0.59836995],[651.78,1.16139803]],[[654.12,0.25919332],[654.29,0.41],[654.59,1.96604543],[654.81,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901539627,[[652.33,0.30659328],[652.31,0.28135613],[652.24,0.26639721],[652.16,0.96783169],[651.9,0.96783169]],[[654.33,0.30565616],[654.35,0.90110753],[654.56,1.96604543],[654.77,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901594962,[[652.43,0.30654629],[652.42,0.28142013],[651.93,0.96783169],[651.66,0.96783169]],[[653.71,0.25983798],[653.74,0.524],[653.9,0.30585716],[654.63,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901637691,[[651.77,0.28151504],[651.76,0.30686142],[651.7,0.26656556],[651.65,0.96783169],[651.32,0.96783169]],[[653.64,0.25996861],[653.65,0.26656556],[653.67,0.30596478],[653.74,0.481],[654.66,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901718638,[[652.28,0.30661679],[651.78,0.96783169],[651.46,0.96783169],[651.32,0.96783169],[651.07,0.5988247]],[[653.17,0.26662683],[653.36,0.352],[653.6,0.30599755],[654.45,1.96604543],[666.43,1.11502442]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901787202,[[652.28,0.30661679],[652.08,0.26665645],[651.78,0.96783169],[651.49,0.96783169],[651.36,0.96783169]],[[653.38,0.26665645],[653.39,0.26001789],[653.41,0.30608653],[653.57,0.383],[654.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901811119,[[651.7,0.30688967],[651.62,0.26672389],[651.6,0.96783169],[651.32,0.96783169],[651.2,0.59905316]],[[653.21,0.26672389],[653.22,0.2600922],[653.23,0.30617087],[653.28,0.492],[653.91,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901875563,[[652.67,0.30643357],[652.65,0.28124216],[652.48,0.26634929],[652.14,0.96783169],[651.91,0.59827652]],[[653.91,0.26042747],[653.92,0.26634725],[653.96,0.409],[655.08,1.96604543],[655.25,0.30522701]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901912895,[[653.38,0.30610058],[653.37,0.28094482],[652.63,0.96783169]],[[653.95,0.339],[654.6,0.26598387],[655.93,1.96604543],[656.14,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746901964542,[[653.65,0.30597414],[653.64,0.2659981],[653.49,0.96783169],[653.22,0.96783169],[653.11,0.5975597]],[[654.58,0.353],[654.67,0.2659981],[655.48,1.96604543],[655.69,1.96604543],[656.02,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902016081,[[653.25,1.12466699],[653.01,0.30627402],[651.99,0.96783169],[651.66,0.96783169],[651.53,0.59800245]],[[654.44,0.26166987],[654.45,0.26615679],[654.53,0.427],[656.12,1.96604543],[656.39,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902057811,[[653.09,0.28109091],[653.08,0.30624119],[652.76,0.96783169],[652.55,0.96783169],[652.45,0.96783169]],[[654.43,0.26233995],[655.2,0.7442503],[655.21,1.96604543],[655.38,1.96604543],[655.65,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902113153,[[653.3,0.30613806],[653.12,0.26623315],[652.42,0.96783169],[652.1,0.96783169],[651.96,0.59790504]],[[654.76,0.26293407],[654.8,0.26623315],[654.84,0.30541811],[654.86,0.30540878]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902147286,[[653.31,0.28089996],[653.3,0.30613806],[653.26,0.26604284],[652.79,0.96783169],[652.5,0.96783169]],[[654.48,0.369],[654.63,0.30551609],[654.64,0.26604284],[654.67,0.30549742],[655.28,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902213142,[[653.05,0.30625526],[652.94,0.26610489],[652.9,0.96783169],[652.67,0.96783169]],[[654.99,0.26135627],[655.01,0.30533884],[655.03,0.26610489],[655.21,1.96604543],[655.39,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902218847,[[653.08,0.30624119],[653.05,0.30625526],[652.98,0.26613236],[652.76,0.96783169],[652.31,0.5979787]],[[654.91,0.26136044],[654.95,0.26613236],[654.97,0.30535749],[654.99,0.30534817],[655.0,0.382]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902317528,[[652.91,0.30632093],[652.89,0.2811414],[652.71,0.96783169],[652.45,0.96783169]],[[654.63,0.5673725],[654.64,0.2661914],[654.73,0.30546943],[654.96,0.421],[654.97,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902360765,[[653.12,0.30622243],[653.11,0.26617307],[653.09,0.3062365],[653.06,0.30625057],[653.03,0.30626464]],[[654.38,0.26617307],[654.45,0.39],[654.48,0.30558611],[655.48,1.96604543],[655.72,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902428222,[[653.15,0.28108575],[653.14,0.26615068],[652.84,0.96783169],[652.54,0.96783169],[652.4,0.96783169]],[[654.35,0.26615068],[654.39,0.301],[655.55,1.96604543],[655.79,1.96604543],[656.17,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902477051,[[652.8,0.96783169],[652.56,0.96783169],[652.44,0.96783169],[652.24,1.16139803]],[[654.07,0.26223509],[654.08,0.26633299],[654.1,0.284],[654.87,1.96604543],[655.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902499971,[[652.81,0.30636785],[651.42,0.96783169],[651.13,0.96783169],[650.99,0.96783169],[650.95,0.60012506]],[[653.92,0.26093168],[653.93,0.26655126],[653.95,0.285],[655.03,1.96604543],[655.27,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902568436,[[652.81,0.30636785],[651.33,0.96783169],[650.86,0.96783169],[650.64,0.96783169],[650.25,0.60037655]],[[653.53,0.26665747],[653.55,0.364],[653.69,0.30595542],[654.96,1.96604543],[655.34,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902589069,[[651.95,0.28146988],[651.94,0.96783169],[651.83,0.26656658],[651.7,0.96783169],[651.59,0.96783169]],[[653.39,0.2605501],[653.4,0.26656658],[653.48,0.46],[654.28,1.96604543],[654.47,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902666446,[[652.5,0.3065134],[651.87,0.96783169],[651.46,0.96783169],[651.27,0.59993129]],[[653.72,0.26641862],[653.75,0.44],[655.52,1.96604543],[655.85,1.96604543],[656.36,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902711185,[[652.74,0.30640071],[651.92,0.96783169],[651.58,0.96783169],[651.42,0.96783169],[651.18,0.60004968]],[[654.01,0.52746955],[654.06,0.30578234],[654.08,0.46],[654.88,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902747922,[[651.57,0.2815136],[651.56,0.96783169],[651.53,0.26658802],[651.15,0.96783169],[650.96,0.96783169]],[[653.78,0.26129916],[653.79,0.26658802],[653.89,0.305],[654.97,1.96604543],[655.3,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902794662,[[652.48,0.3065228],[652.46,0.28140556],[652.35,0.26646962],[652.2,0.96783169],[651.96,0.96783169]],[[653.84,0.26089013],[653.85,0.26646962],[653.91,0.316],[653.99,0.30581507],[654.28,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902851500,[[652.48,0.3065228],[652.37,0.26654718],[652.08,0.96783169],[651.84,0.96783169],[651.73,0.60018924]],[[653.6,0.26053018],[653.61,0.26654718],[653.67,0.426],[653.99,0.30581507],[654.17,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902882721,[[652.62,0.30645705],[652.6,0.30646644],[652.57,0.30648053],[652.54,0.30649462],[651.8,0.59993099]],[[653.91,0.26083706],[653.99,0.30581507],[655.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746902986895,[[652.9,0.30632562],[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479],[652.04,0.96783169]],[[653.62,0.26638089],[653.98,0.26125263],[653.99,0.30581507],[654.81,1.96604543],[655.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903071664,[[652.9,0.30632562],[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479],[652.36,0.96783169]],[[653.93,0.26194519],[653.98,0.368],[653.99,0.30581507],[654.79,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903098577,[[653.17,0.30619899],[653.15,0.28092455],[652.91,0.266225],[652.86,0.30634439],[652.63,0.59861287]],[[653.98,0.446],[653.99,0.30581507],[654.62,0.26613745],[656.71,1.96604543],[657.5,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903187161,[[653.75,0.30592734],[653.02,0.96783169],[652.86,0.30634439],[652.8,0.30637254],[652.78,0.59767399]],[[653.99,0.30581507],[654.28,0.36],[654.64,0.2660998],[655.82,1.96604543],[656.06,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903248794,[[653.77,0.30591798],[652.9,0.96783169],[652.78,0.5985321],[652.77,0.30638662],[652.57,1.27431222]],[[653.99,0.30581507],[654.3,0.366],[655.84,1.96604543],[656.11,1.96604543],[656.53,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903347653,[[653.77,0.30591798],[653.44,0.26614661],[652.86,0.30634439],[652.85,0.96783169],[652.83,0.30635847]],[[653.99,0.30581507],[654.36,0.26614661],[654.62,0.337],[655.45,1.96604543],[655.68,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903410212,[[652.97,0.30629278],[652.86,0.30634439],[652.84,0.266334],[652.83,0.30635847],[652.65,0.30644296]],[[653.92,0.26174988],[653.93,0.266334],[653.94,0.339],[653.99,0.30581507],[655.65,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903504381,[[653.03,0.30626464],[652.86,0.30634439],[652.83,0.30635847],[652.78,0.26635235],[652.71,1.27424648]],[[653.91,0.26635235],[653.92,0.408],[653.99,0.30581507],[654.83,1.96604543],[655.05,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903552720,[[653.03,0.30626464],[652.98,0.26630649],[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479]],[[653.9,0.26129939],[653.91,0.26629426],[653.96,0.336],[653.99,0.30581507],[654.88,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903672708,[[653.03,0.30626464],[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479],[652.5,0.96783169]],[[653.82,0.26143261],[653.83,0.26633604],[653.99,0.30581507],[654.05,0.288],[654.66,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903767980,[[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479],[650.81,0.96783169],[650.44,0.96783169]],[[653.49,0.26085703],[653.52,0.265],[653.99,0.30581507],[654.77,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903807304,[[652.86,0.30634439],[652.83,0.30635847],[652.71,0.30641479],[651.52,0.96783169],[651.18,0.96783169]],[[653.26,0.26657883],[653.27,0.26081282],[653.38,0.295],[653.99,0.30581507],[654.12,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903870948,[[652.99,0.3062834],[652.97,0.28110446],[652.86,0.30634439],[652.83,0.30635847],[651.76,0.96783169]],[[653.98,0.357],[653.99,0.30581507],[655.87,1.96604543],[656.09,1.96604543],[656.43,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746903932081,[[652.87,0.3063397],[652.86,0.30634439],[652.83,0.30635847],[652.07,0.96783169],[651.8,0.96783169]],[[653.69,0.26639823],[653.96,0.367],[653.99,0.30581507],[654.57,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904006247,[[652.86,0.30634439],[652.83,0.30635847],[651.18,0.96783169],[650.83,0.96783169],[650.67,0.96783169]],[[653.49,0.26146479],[653.5,0.26654106],[653.53,0.30603032],[653.61,0.272],[653.99,0.30581507]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904065199,[[652.86,0.30634439],[652.83,0.30635847],[651.49,0.96783169],[651.19,0.96783169],[651.05,0.96783169]],[[653.13,0.2619909],[653.38,0.291],[653.53,0.30603032],[654.04,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904148565,[[652.86,0.30634439],[652.83,0.30635847],[651.66,0.96783169],[651.39,0.96783169],[651.27,0.96783169]],[[653.13,0.26205498],[653.14,0.26659517],[653.38,0.291],[653.53,0.30603032],[653.88,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904235533,[[650.96,0.60152052],[650.92,0.96783169],[650.62,0.96783169],[650.48,0.96783169],[650.22,1.16139803]],[[652.82,0.26200107],[652.83,0.26669323],[653.35,0.58611463]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904276466,[[651.02,0.96783169],[650.7,0.60147629],[650.69,0.96783169],[650.53,0.96783169],[650.24,1.16139803]],[[653.06,0.26233469],[653.08,0.26672798],[653.13,0.30621775],[653.14,0.356],[653.6,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904338230,[[650.98,0.96783169],[650.71,0.96783169],[650.59,0.60157118],[650.58,0.96783169],[650.35,1.16139803]],[[652.62,0.26208726],[652.63,0.26676888],[653.06,0.28],[653.13,0.30621775],[653.32,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904374965,[[651.03,1.43723692],[650.73,0.30734713],[650.14,0.60198439]],[[652.42,0.26198883],[652.43,0.26698275],[653.0,0.294],[653.31,1.96604543],[653.53,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904402683,[[651.62,1.13190441],[651.43,0.30701687],[650.74,0.96783169],[650.41,0.96783169],[650.24,0.60179165]],[[652.3,0.26697353],[652.39,0.246],[653.4,1.96604543],[653.66,1.96604543],[654.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904434306,[[651.52,1.13564382],[651.43,0.30701687],[650.62,0.96783169],[650.34,0.96783169],[650.22,0.60195108]],[[652.49,0.26211837],[652.5,0.267077],[652.54,0.30649462],[652.55,0.30648992],[652.57,0.30648053]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904488957,[[651.43,0.30701687],[650.31,0.96783169],[650.04,0.96783169],[649.91,0.96783169],[649.7,0.60227122]],[[652.1,0.26721953],[652.19,0.26209098],[652.2,0.343],[652.21,0.30664969],[652.33,0.30659328]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904561807,[[651.55,1.1293609],[651.43,0.30701687],[650.33,0.96783169],[650.01,0.96783169],[649.88,0.60179987]],[[652.1,0.26697968],[652.11,0.265],[652.33,0.30659328],[653.74,1.96604543],[654.0,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904583922,[[651.43,0.30701687],[650.62,0.96783169],[650.38,0.96783169],[650.28,0.96783169],[650.08,1.16139803]],[[651.99,0.26155945],[652.0,0.26714569],[652.04,0.326],[652.33,0.30659328],[652.79,2.27242267]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904628854,[[651.56,0.30692663],[651.54,1.13439359],[651.43,0.30701687],[650.98,0.96783169],[650.77,0.96783169]],[[652.18,0.26104117],[652.19,0.26704831],[652.3,0.278],[652.33,0.30659328],[652.68,0.30642887]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904649466,[[651.73,1.13511214],[651.43,0.30701687],[650.93,0.96783169],[650.66,0.96783169],[650.55,0.60178932]],[[652.13,0.2669807],[652.17,0.433],[652.33,0.30659328],[652.68,0.30642887],[653.06,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904682406,[[651.82,1.43302435],[651.78,0.306852],[651.43,0.30701687],[650.8,0.96783169]],[[652.33,0.66959328],[652.45,0.26686707],[652.68,0.30642887],[652.77,0.30638662],[652.79,0.30637724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904709420,[[652.3,0.30660738],[651.43,0.30701687],[651.24,0.96783169],[650.93,0.96783169],[650.79,0.601144]],[[652.33,0.30659328],[652.44,0.64154159],[652.68,0.30642887],[652.77,0.30638662],[652.87,0.26680876]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904811990,[[652.67,0.58774022],[652.57,0.96783169],[652.56,0.2665084],[652.35,0.96783169],[652.25,0.60046487]],[[652.68,0.30642887],[652.77,0.30638662],[653.04,0.428],[653.65,0.2665084],[654.29,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904832005,[[652.78,0.28123292],[652.77,0.30638662],[652.67,0.26644718],[652.52,0.96783169],[652.25,0.96783169]],[[652.83,0.26898525],[653.21,0.466],[653.91,0.26644718],[654.9,1.96604543],[655.12,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904912464,[[653.12,0.58729082],[653.09,0.26625555],[652.92,0.96783169],[652.68,0.96783169],[652.38,0.60001913]],[[653.56,0.461],[654.23,0.26625555],[655.14,1.96604543],[655.33,1.96604543],[655.63,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746904944387,[[653.08,0.28096642],[653.07,0.26615882],[653.0,0.96783169],[652.69,0.96783169],[652.55,0.96783169]],[[653.63,0.333],[654.46,0.26614152],[655.45,1.96604543],[655.7,1.96604543],[656.09,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905010242,[[652.96,0.96783169],[652.94,0.28104159],[652.86,0.26613949],[652.73,0.96783169],[652.63,0.96783169]],[[654.67,0.26210758],[654.68,0.26613949],[654.92,0.494],[655.15,1.96604543],[655.33,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905048673,[[653.04,0.28098863],[653.03,0.30626464],[652.95,0.26613949],[652.87,0.96783169],[652.54,0.96783169]],[[654.5,0.26205793],[654.51,0.26613949],[654.57,0.474],[655.81,1.96604543],[656.08,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905099807,[[653.27,0.30615212],[652.23,0.96783169],[651.96,0.96783169],[651.83,0.96783169],[651.62,0.60023805]],[[654.33,0.26183735],[654.34,0.26634318],[655.18,1.96604543],[655.39,1.96604543],[655.73,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905144539,[[653.27,0.30615212],[652.44,0.96783169],[652.1,0.96783169],[651.94,0.96783169]],[[654.98,0.30535283],[654.99,0.2662525],[655.12,1.96604543],[655.39,1.96604543],[655.83,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905196586,[[653.27,0.30615212],[652.31,0.96783169],[652.06,0.96783169],[651.94,0.96783169],[651.73,0.59995334]],[[654.19,0.26235081],[654.22,0.26633095],[654.56,1.96604543],[654.76,1.96604543],[654.97,0.30535749]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905256640,[[653.29,0.30614275],[653.22,0.26613033],[652.01,1.16139803],[651.86,1.97598972],[651.63,1.97598972]],[[654.73,0.28111079],[654.8,0.26613033],[655.09,1.96604543],[655.12,0.57763166],[655.32,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905270054,[[653.29,0.30614275],[652.21,1.16139803],[652.08,1.97598972],[651.87,1.97598972],[651.54,1.97598972]],[[654.64,0.28111089],[654.65,0.26621176],[655.01,1.96604543],[655.15,0.57763192],[655.22,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905335505,[[653.29,0.30614275],[653.1,0.26621278],[652.22,0.97108759],[652.07,0.97108759],[651.78,1.16139803]],[[655.17,1.96604543],[655.26,0.30522235],[655.27,0.28115671],[655.28,0.57772381],[655.43,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905370446,[[653.29,0.30614275],[652.92,0.26635643],[652.11,0.97108759],[651.95,0.97108759],[651.66,1.16139803]],[[654.35,0.28115365],[654.36,0.26621685],[655.01,0.57771763],[655.02,1.96604543],[655.28,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905414073,[[653.29,0.30614275],[652.98,0.26625453],[652.25,0.97108759],[652.11,0.97108759],[651.86,1.16139803]],[[654.84,1.96604543],[654.94,0.28117722],[655.07,1.96604543],[655.18,0.5777649],[655.44,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905456414,[[653.29,0.30614275],[652.12,0.97108759],[651.99,0.97108759],[651.76,1.16139803],[651.61,1.97598972]],[[654.24,0.28125375],[654.26,0.26633299],[654.65,0.57791828],[654.66,1.96604543],[654.88,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905530086,[[653.53,0.30603032],[652.92,0.97108759],[652.8,0.97108759],[652.57,1.16139803]],[[655.26,0.2809045],[655.62,0.57721831],[655.63,1.96604543],[655.84,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905538884,[[653.53,0.30603032],[653.52,0.26597066],[652.54,0.97108759],[652.38,0.97108759],[652.09,1.16139803]],[[655.89,0.30492918],[655.9,0.2809045],[655.91,0.30491988],[655.93,0.30491058],[655.94,2.23194395]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905581721,[[653.53,0.30603032],[653.52,0.26598184],[652.83,0.97108759],[652.68,0.97108759],[652.4,1.16139803]],[[655.77,0.28091185],[655.78,0.57723309],[655.79,1.96604543],[656.05,1.96604543],[662.78,0.55751221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905647078,[[654.02,0.30580104],[653.84,0.30588523],[653.47,0.97108759],[653.34,0.97108759]],[[655.17,0.28072948],[655.76,0.57686753],[655.77,1.96604543],[655.99,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905677810,[[654.11,0.30575897],[654.1,0.26574724],[653.84,0.30588523],[653.11,0.97108759],[652.94,0.97108759]],[[655.66,0.28068477],[655.67,0.26574724],[655.87,0.30493847],[656.56,2.54282338],[656.86,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905728053,[[654.17,0.30573092],[653.84,0.30588523],[652.75,0.97108759],[652.64,0.97108759],[652.43,1.16139803]],[[655.14,0.28061774],[655.21,0.26593306],[655.73,0.57664359],[655.74,1.96604543],[655.87,0.30493847]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905764768,[[654.17,0.30573092],[653.84,0.30588523],[653.8,0.26588937],[652.62,0.97108759],[652.43,0.97108759]],[[655.43,0.28086159],[655.44,0.26588937],[656.14,0.57713234],[656.15,1.96604543],[656.47,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905812213,[[654.17,0.30573092],[653.84,0.30588523],[652.98,0.97108759],[652.85,0.97108759],[652.63,1.16139803]],[[655.46,0.2808441],[655.55,0.57709723],[655.56,1.96604543],[655.77,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905867559,[[654.17,0.30573092],[653.84,0.30588523],[652.95,0.97108759],[652.82,0.97108759],[652.57,1.16139803]],[[655.72,0.28077769],[655.74,2.23189012],[655.98,1.96604543],[656.32,0.57696418],[656.34,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905939030,[[654.17,0.30573092],[653.85,0.26594932],[653.84,0.30588523],[653.28,0.97108759],[653.16,0.97108759]],[[654.76,0.28084215],[654.77,0.2659483],[655.38,0.5770933],[655.41,1.96604543],[655.62,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746905965257,[[654.17,0.30573092],[653.84,0.30588523],[651.98,0.97108759],[651.73,0.97108759],[651.29,1.16139803]],[[655.68,0.28093331],[655.86,0.30494312],[656.75,0.57673728],[656.8,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906016301,[[654.17,0.30573092],[653.84,0.30588523],[652.92,0.97108759],[652.81,0.97108759],[652.62,1.16139803]],[[655.1,0.28088333],[655.34,0.57717586],[655.35,1.96604543],[655.53,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906045727,[[654.17,0.30573092],[653.84,0.30588523],[653.0,0.97108759],[652.86,0.97108759],[652.61,1.16139803]],[[655.56,0.28089179],[655.58,0.26587414],[655.6,0.5771928],[655.61,1.96604543],[655.85,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906097783,[[654.17,0.30046585],[653.84,0.30588523],[653.09,0.97108759],[652.97,0.97108759],[652.74,1.16139803]],[[655.08,0.26591782],[655.64,0.28080384],[655.65,2.54255903],[655.87,2.2709839],[656.2,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906192257,[[654.17,0.30046585],[653.84,0.30588523],[652.56,0.97108759],[652.37,0.97108759],[652.02,1.16139803]],[[655.09,0.28089775],[655.1,0.26594627],[655.93,0.30491058],[656.14,0.57670177],[656.15,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906257010,[[654.17,0.30046585],[653.84,0.30588523],[652.14,0.97108759],[651.93,0.97108759],[651.56,1.16139803]],[[656.05,0.57687222],[656.06,1.96604543],[656.23,1.96604543],[656.59,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906287430,[[654.17,0.30046585],[653.84,0.30588523],[651.48,0.97108759],[651.28,0.97108759],[650.91,1.16139803]],[[655.17,0.26604793],[655.91,0.30491988],[655.93,0.30491058],[655.94,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906348880,[[654.17,0.30046585],[653.84,0.30588523],[652.39,0.97108759],[652.27,0.97108759],[652.05,1.16139803]],[[654.51,0.28109746],[654.52,0.26609472],[654.82,1.96604543],[655.02,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906379003,[[652.56,0.27320555],[652.55,0.26612524],[651.9,0.97108759],[651.68,0.97108759],[651.28,1.16139803]],[[656.12,1.96604543],[656.24,1.96604543],[656.5,1.96604543],[657.0,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906433453,[[651.61,0.26640129],[651.47,0.97108759],[651.34,0.97108759],[651.11,1.16139803]],[[654.66,0.28115912],[654.75,0.26640129],[654.81,0.57718541],[654.89,1.96604543],[655.11,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906447270,[[651.65,0.27383781],[651.06,0.97108759],[650.89,0.97108759],[650.58,1.16139803]],[[654.37,0.28135977],[655.29,0.57762771],[655.33,1.96604543],[655.62,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906509715,[[652.75,0.30639601],[652.73,0.26631566],[652.15,0.474],[651.93,0.97108759],[651.79,0.97108759]],[[654.34,0.28131256],[654.38,0.26631566],[654.65,0.5775331],[654.66,1.96604543],[654.9,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906546742,[[652.75,0.30639601],[652.61,0.26638497],[651.58,0.97108759],[651.41,0.97108759],[651.09,1.16139803]],[[654.16,0.26638497],[654.72,0.28135372],[654.75,0.57761908],[654.76,1.96604543],[655.05,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906594767,[[652.75,0.30639601],[651.56,0.97108759],[651.43,0.97108759],[651.19,1.16139803],[651.04,1.97598972]],[[653.95,0.54802664],[654.01,0.57692363],[654.02,1.96604543],[654.25,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906644924,[[652.75,0.30639601],[651.63,0.97108759],[651.49,0.97108759],[651.25,1.16139803],[651.11,1.97598972]],[[653.92,0.2814922],[653.97,0.26654003],[654.06,0.57743841],[654.1,1.96604543],[654.32,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906678644,[[652.75,0.30639601],[651.57,0.97108759],[651.44,0.97108759],[651.19,1.16139803],[651.04,1.97598972]],[[653.58,0.26659108],[654.08,0.28149217],[654.09,0.57777946],[654.1,1.96604543],[654.34,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906735385,[[652.75,0.30639601],[651.07,0.97108759],[650.97,0.97108759],[650.8,1.16139803],[650.69,1.97598972]],[[653.39,0.28169917],[653.45,0.26673003],[653.63,0.57783841],[653.64,1.96604543],[653.81,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906743190,[[652.75,0.30639601],[651.33,0.97108759],[651.24,0.97108759],[651.06,1.16139803],[650.95,1.97598972]],[[653.21,0.28169917],[653.22,0.26669119],[653.47,0.57783841],[653.48,2.54388384],[653.65,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906826751,[[652.78,0.30638193],[652.76,0.577],[651.18,0.97108759],[651.04,0.97108759],[650.78,1.16139803]],[[653.87,0.28158204],[653.95,0.2666728],[654.05,1.96604543],[654.08,0.57807313],[654.3,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906870384,[[652.78,0.87538193],[650.88,0.97108759],[650.72,0.97108759],[650.42,1.16139803],[650.23,1.97598972]],[[654.12,0.28164087],[654.13,0.57819104],[654.14,1.96604543],[654.23,0.2664635],[654.42,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906907623,[[652.78,0.30638193],[651.24,0.97108759],[651.11,0.97108759],[650.89,1.16139803],[650.75,1.97598972]],[[653.2,0.28164257],[653.21,0.26658291],[653.51,0.57819444],[653.52,1.96604543],[653.74,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746906969469,[[652.78,0.2923923],[651.35,0.97108759],[651.24,0.97108759],[651.03,1.16139803],[650.9,1.97598972]],[[653.38,0.28167467],[653.41,0.57692207],[653.42,1.96604543],[653.62,1.96604543],[653.92,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907016306,[[652.78,0.06205219],[650.45,0.97108759],[650.28,0.97108759],[649.96,1.16139803],[649.76,1.97598972]],[[653.34,0.28176771],[653.38,0.26680774],[653.89,0.57710861],[653.93,0.30584313],[653.97,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907043228,[[651.7,0.30688967],[651.15,0.97108759],[651.03,0.97108759],[651.02,0.732],[650.8,1.16139803]],[[653.49,0.28169095],[653.51,0.57695481],[653.61,1.96604543],[653.82,1.96604543],[654.15,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907096454,[[651.73,0.30687554],[651.23,0.97108759],[651.11,0.97108759],[650.9,1.16139803],[650.77,1.97598972]],[[653.21,0.28168992],[653.42,0.57695274],[653.51,1.96604543],[653.72,1.96604543],[654.03,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907133990,[[651.94,0.30677669],[651.38,0.97108759],[651.27,0.97108759],[651.08,1.16139803]],[[653.6,0.28161958],[653.64,0.57681179],[653.65,1.96604543],[653.83,1.96604543],[654.11,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907145900,[[651.97,0.30676258],[651.6,0.97108759],[651.5,0.97108759],[651.33,1.16139803],[651.22,1.97598972]],[[653.31,0.28161887],[653.37,0.57681037],[653.38,1.96604543],[653.55,1.96604543],[653.8,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907218361,[[652.0,0.30674846],[651.37,0.97108759],[651.26,0.97108759],[651.05,1.16139803],[650.92,1.97598972]],[[653.5,0.28157981],[653.6,0.57673212],[653.61,1.96604543],[653.81,1.96604543],[654.12,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907267196,[[652.09,0.30670612],[650.33,0.97108759],[650.13,0.97108759],[649.78,1.16139803],[649.56,1.97598972]],[[654.02,0.28153597],[654.03,0.30579637],[654.41,0.57664425],[654.44,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907303225,[[652.12,0.30669201],[650.84,0.97108759],[650.74,0.97108759],[650.55,1.16139803],[650.44,1.97598972]],[[652.99,1.96604543],[653.05,0.28183156],[653.09,0.57723655],[653.17,1.96604543],[653.44,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907327951,[[652.14,0.30668261],[652.13,0.617],[650.8,0.97108759],[650.67,0.97108759],[647.73,1.54064727]],[[653.07,0.2818293],[653.17,0.57723205],[653.18,1.96604543],[653.4,1.96604543],[653.74,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907393207,[[652.14,0.30668261],[652.12,0.573],[650.45,0.97108759],[650.32,0.97108759],[650.08,1.16139803]],[[653.33,0.54860323],[653.79,0.30590862],[653.83,0.57699869],[653.89,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907410619,[[652.15,0.808],[652.14,0.30668261],[649.98,0.97108759],[649.83,0.97108759],[649.56,1.16139803]],[[653.03,0.28189796],[653.05,0.26680774],[653.73,0.5761821],[653.78,1.96604543],[653.79,0.30590862]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907470661,[[650.62,0.30739909],[650.4,0.2671098],[650.39,0.641],[649.68,0.97108759],[649.51,0.97108759]],[[652.64,0.2820929],[652.69,0.2671098],[653.11,0.57434688],[653.29,1.96604543],[653.57,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907526005,[[650.65,1.03538492],[650.54,0.26716004],[649.69,0.97108759],[649.54,0.97108759],[649.26,1.16139803]],[[652.68,0.58865012],[652.69,0.26716004],[652.77,2.54027675],[653.03,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907549620,[[650.65,1.75138492],[649.49,0.97108759],[649.34,0.97108759],[649.07,1.16139803],[648.9,1.97598972]],[[651.72,0.28248773],[651.73,0.2673766],[652.52,0.57323405],[652.53,1.96604543],[652.79,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907590059,[[650.26,0.30756927],[650.25,0.771],[647.9,0.97108759],[647.73,0.97108759],[647.41,1.16139803]],[[652.18,0.28258469],[652.23,0.2674218],[652.45,0.57274753],[652.46,1.96604543],[652.76,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907623089,[[650.28,1.78855982],[648.79,0.97108759],[648.65,0.97108759],[648.4,1.16139803],[648.25,1.97598972]],[[651.1,0.26755133],[651.72,1.96604543],[651.96,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907674043,[[650.28,1.08855982],[650.19,0.558],[647.93,0.97108759],[647.72,0.97108759],[647.33,1.16139803]],[[650.97,0.28272989],[650.98,0.26761923],[652.2,0.57149961],[652.21,1.96604543],[652.57,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907708164,[[650.28,1.08855982],[650.19,0.672],[648.4,0.97108759],[648.21,0.97108759],[647.86,1.16139803]],[[651.97,1.96604543],[651.98,0.30675787],[652.01,0.57212381],[652.3,1.96604543],[652.81,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907757498,[[650.28,1.08855982],[648.76,0.97108759],[648.64,0.97108759],[648.42,1.16139803],[648.28,1.97598972]],[[651.11,0.28269424],[651.12,0.85467962],[651.13,1.96604543],[651.25,0.2675863],[651.34,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907813637,[[650.16,0.95461658],[648.54,0.97108759],[648.38,0.97108759],[648.11,1.16139803],[647.94,1.97598972]],[[650.68,0.26766245],[651.56,0.30695561],[651.64,0.57143533],[651.69,0.30689438]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907850671,[[650.16,0.95461658],[650.09,0.553],[648.67,0.97108759],[648.56,0.97108759],[648.35,1.16139803]],[[650.99,0.28269175],[651.01,0.26758527],[651.29,0.57163717],[651.3,1.96604543],[651.49,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907902725,[[650.16,1.72461658],[648.66,0.97108759],[648.5,0.97108759],[648.21,1.16139803],[648.04,1.97598972]],[[651.36,0.28251481],[651.37,0.26746393],[651.57,0.3069509],[651.66,0.57118333],[651.67,0.3069038]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907964066,[[650.16,1.72461658],[649.98,0.26744543]],[[651.49,0.2674516],[651.5,0.28244039],[651.57,0.3069509],[651.59,0.30694148],[651.66,0.57165915]]]
["bitfinex-derivatives","BNBF0:USTF0",1746907993892,[[650.89,0.30727158],[650.88,0.27594845],[650.66,0.26706163],[650.65,0.738]],[[651.57,0.3069509],[651.59,0.30694148],[652.51,0.26704626],[655.29,1.96604543],[655.6,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908041528,[[651.6,0.58241565],[651.52,0.26690801],[651.31,0.587],[651.08,0.97108759],[650.94,0.97108759]],[[652.76,0.26690801],[654.08,1.96604543],[654.31,1.96604543],[654.68,1.96604543],[655.08,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908077752,[[651.74,0.30687083],[651.73,0.5824016],[651.66,0.2668947],[651.35,0.495],[651.3,0.97108759]],[[651.83,0.26936972],[652.69,0.2668947],[653.56,1.96604543],[653.74,1.96604543],[654.01,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908155407,[[652.09,0.30670612],[652.08,0.27543129],[651.98,0.569],[651.07,0.97108759]],[[652.66,0.03975014],[655.5,0.57474435],[655.61,1.96604543],[655.92,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908203029,[[652.45,0.30653689],[652.4,0.478],[652.37,0.26634827],[652.14,0.575],[651.56,0.97108759]],[[652.66,0.03975014],[653.4,0.26634827],[654.71,0.57342027],[654.73,1.96604543],[654.99,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908276393,[[652.45,0.30653689],[652.44,0.27503763],[652.4,0.478],[652.37,0.2663758],[652.14,0.575]],[[652.66,0.03975014],[654.93,1.96604543],[655.22,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908306722,[[653.4,0.30609121],[652.64,0.424],[652.61,0.565],[651.41,0.97108759],[651.28,0.97108759]],[[655.44,0.2810205],[655.49,0.57358408],[655.5,1.96604543],[655.71,1.96604543],[655.77,0.26612931]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908343746,[[653.4,1.08209121],[652.41,0.97108759],[652.29,0.97108759],[652.08,1.16139803],[651.95,1.97598972]],[[654.61,0.28115097],[654.67,0.2661802],[654.81,0.57287513],[654.82,1.96604543],[655.02,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908388782,[[653.4,1.08209121],[652.12,0.97108759],[651.97,0.97108759],[651.69,1.16139803],[651.52,1.97598972]],[[654.95,0.28110425],[655.05,0.26611812],[655.61,0.57287513],[655.62,1.96604543],[655.88,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908445416,[[653.55,1.29702096],[652.33,0.97108759],[652.18,0.97108759],[651.9,1.16139803],[651.73,1.97598972]],[[655.09,0.28100408],[655.15,0.26606318],[655.53,0.57394767],[655.54,1.96604543],[655.8,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908476638,[[653.55,1.29702096],[652.46,0.97108759],[652.31,0.97108759],[652.04,1.16139803],[651.87,1.97598972]],[[654.85,0.26608454],[654.86,0.28100408],[655.67,0.57394767],[655.68,1.96604543],[655.95,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908532377,[[653.55,1.29702096],[652.63,0.97108759],[652.52,0.97108759],[652.31,1.16139803],[652.19,1.97598972]],[[654.71,0.28110086],[654.73,0.26610692],[655.0,0.57329961],[655.01,1.96604543],[655.2,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908562203,[[653.55,1.29702096],[652.61,0.97108759],[652.49,0.97108759],[652.27,1.16139803],[652.14,1.97598972]],[[654.42,0.28110857],[654.43,0.26615984],[654.94,1.96604543],[655.11,0.57312226],[655.15,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908620555,[[653.55,0.85002096],[651.75,0.97108759],[651.6,0.97108759],[651.33,1.16139803],[651.17,1.97598972]],[[653.99,0.28126935],[654.98,1.96604543],[655.01,0.57309666],[655.23,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908661593,[[653.55,0.85002096],[653.33,0.436],[652.34,0.97108759],[652.23,0.97108759],[652.01,1.16139803]],[[654.61,0.28109276],[654.62,0.26613236],[655.2,0.57362318],[655.21,1.96604543],[655.41,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908710832,[[653.55,1.49002096],[652.61,0.97108759],[652.46,0.97108759],[652.18,1.16139803],[652.0,1.97598972]],[[655.05,0.28097979],[655.06,0.26604589],[655.57,1.96604543],[655.59,0.57413961],[655.83,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908750165,[[653.55,1.49002096],[653.49,0.26604081],[652.75,0.97108759],[652.6,0.97108759],[652.31,1.16139803]],[[654.72,0.26604081],[655.86,1.96604543],[656.13,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908812508,[[653.67,0.27467329],[653.66,0.30596946],[653.64,0.577],[653.62,0.26596964],[653.61,0.721]],[[655.02,0.28084404],[655.03,0.26596964],[655.69,0.5739596],[655.7,1.96604543],[655.92,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908875744,[[654.03,0.30579637],[654.01,0.526],[653.9,0.783],[653.14,0.97108759],[653.01,0.97108759]],[[655.41,0.28083752],[655.48,0.2658914],[655.62,0.5739465],[655.63,1.96604543],[655.85,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908895059,[[654.03,1.67579637],[652.91,0.97108759],[652.77,0.97108759],[652.52,1.16139803],[652.37,1.97598972]],[[655.16,0.28088492],[655.17,0.26594017],[655.66,0.57404144],[655.67,1.96604543],[655.9,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746908971708,[[654.03,1.09079637],[652.56,0.97108759],[652.42,0.97108759],[652.16,1.16139803],[652.01,1.97598972]],[[654.57,0.28104126],[655.34,1.96604543],[655.39,0.57418326],[655.58,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909000934,[[654.03,1.04079637],[654.01,0.525],[653.11,0.26601539],[652.34,0.97108759],[652.19,0.97108759]],[[655.09,0.28109462],[655.13,0.26601539],[655.46,1.96604543],[655.47,0.57446156],[655.71,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909033055,[[654.03,1.04079637],[653.98,0.68],[652.75,0.97108759],[652.63,0.97108759],[652.42,1.16139803]],[[654.53,0.28106143],[654.54,0.26606522],[654.89,0.57439508],[654.9,1.96604543],[655.11,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909092900,[[654.03,1.68079637],[653.2,0.26603776],[652.64,0.97108759],[652.51,0.97108759],[652.27,1.16139803]],[[654.83,0.85537507],[655.28,1.96604543],[655.51,1.96604543],[655.86,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909159352,[[654.03,1.04079637],[654.0,0.601],[652.94,0.26610184],[652.2,0.97108759],[652.07,0.97108759]],[[654.72,0.28107164],[654.75,0.26610184],[654.86,0.57430343],[654.96,1.96604543],[655.19,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909177263,[[654.03,1.04079637],[654.02,0.582],[652.44,0.97108759],[652.31,0.97108759]],[[655.15,0.28107164],[655.16,0.2660042],[655.18,0.57440844],[655.19,1.96604543],[655.42,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909216495,[[654.03,1.41],[653.37,0.2659981],[652.71,0.97108759],[652.58,0.97108759],[652.34,1.16139803]],[[654.89,0.28096387],[654.9,0.26599607],[655.25,0.57419962],[655.4,1.96604543],[655.62,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909263029,[[654.03,1.41],[652.83,0.97108759],[652.7,0.97108759],[652.47,1.16139803],[652.33,1.97598972]],[[654.94,0.28099646],[655.18,1.96604543],[655.25,0.57426493],[655.4,1.96604543],[655.74,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909292944,[[654.03,0.735],[654.0,0.703],[653.0,0.26610285],[652.25,0.97108759],[652.13,0.97108759]],[[654.57,0.28099646],[654.65,0.26610285],[655.02,0.57426493],[655.03,1.96604543],[655.23,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909336370,[[654.04,0.30579169],[653.93,0.559],[653.8,0.458],[652.88,0.26615882],[652.32,0.97108759]],[[654.45,0.28119532],[654.48,0.26613338],[654.72,0.5746633],[654.73,1.96604543],[654.94,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909370292,[[654.04,0.30579169],[653.9,0.645],[653.02,0.26607946],[652.23,0.97108759]],[[654.86,0.28119676],[654.9,0.26607437],[655.11,1.96604543],[655.14,0.57455702],[655.34,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909403526,[[654.04,1.59979169],[653.44,0.26591985],[652.73,0.97108759],[652.61,0.97108759],[652.41,1.16139803]],[[655.11,0.28092559],[655.12,0.26591883],[655.5,0.57412296],[655.51,1.96604543],[655.7,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909448663,[[654.04,1.59979169],[653.22,0.26601437],[652.57,0.97108759],[652.45,0.97108759],[652.24,1.16139803]],[[654.96,0.28103712],[655.05,0.26601234],[655.18,0.57434637],[655.19,1.96604543],[655.38,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909532033,[[654.04,1.59979169],[653.4,0.26594627],[652.88,0.97108759],[652.74,0.97108759],[652.49,1.16139803]],[[655.28,0.28096114],[655.32,0.26594119],[655.37,0.57419418],[655.38,1.96604543],[655.62,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909544041,[[654.04,1.59979169],[653.4,0.26597066],[653.06,0.97108759],[652.95,0.97108759],[652.74,1.16139803]],[[654.94,0.28096063],[654.98,0.26597066],[655.1,0.57419315],[655.11,1.96604543],[655.31,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909596168,[[654.04,1.59979169],[652.79,0.97108759],[652.65,0.97108759],[652.39,1.16139803]],[[655.14,0.28091968],[655.65,0.57411113],[655.66,1.96604543],[655.91,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909627796,[[654.04,1.59979169],[653.52,0.26589242],[652.94,0.97108759],[652.8,0.97108759],[652.55,1.16139803]],[[655.47,0.54682083],[655.49,0.57412861],[655.57,1.96604543],[655.81,1.96604543],[656.18,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909670042,[[654.04,1.58810807],[653.37,0.26593712],[652.66,0.97108759],[652.52,0.97108759],[652.25,1.16139803]],[[655.45,0.28095766],[655.49,0.26593103],[655.63,0.57307114],[655.64,1.96604543],[655.89,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909713775,[[654.04,1.58810807],[653.04,0.97108759],[652.92,0.97108759],[652.71,1.16139803],[652.58,1.97598972]],[[655.23,0.28086125],[655.24,0.26590156],[655.59,1.96604543],[655.6,0.57287799],[655.79,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909749500,[[654.04,1.58810807],[653.68,0.26589648],[653.04,0.97108759],[652.89,0.97108759],[652.62,1.16139803]],[[655.69,1.96604543],[655.95,1.96604543],[656.78,1.96604543],[657.2,1.96604543],[657.62,2.8184016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909814749,[[654.04,1.58810807],[653.38,0.26598489],[652.66,0.97108759],[652.51,0.97108759],[652.23,1.16139803]],[[655.01,0.2809111],[655.02,0.26595033],[655.74,0.57297788],[655.75,1.96604543],[656.01,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909830057,[[654.04,1.58810807],[653.42,0.26595237]],[[654.98,0.28096423],[654.99,0.26596456],[655.1,0.5730843]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909889905,[[654.04,1.58810807],[653.31,0.26600929],[653.0,0.97108759],[652.9,0.97108759],[652.72,1.16139803]],[[654.81,0.28096647],[654.85,0.2660042],[654.95,2.53913421],[655.13,1.96604543],[655.39,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909957452,[[654.04,1.58810807],[653.83,0.26583555],[653.42,0.97108759],[653.31,0.97108759],[653.12,1.16139803]],[[655.45,0.28077636],[655.47,0.57270801],[655.48,1.96604543],[655.53,0.26583555],[655.66,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746909966859,[[654.04,1.58810807],[653.75,0.26578581],[652.84,0.97108759],[652.64,0.97108759],[652.28,1.16139803]],[[656.12,0.28078915],[656.15,0.26578885],[656.24,0.57273361],[656.39,1.96604543],[656.73,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910036029,[[654.04,1.58810807],[653.7,0.26589648],[653.39,0.97108759],[653.28,0.97108759],[653.09,1.16139803]],[[655.23,0.28081876],[655.27,0.26589242],[655.43,0.57279293],[655.44,1.96604543],[655.62,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910038630,[[654.04,1.58810807],[653.35,0.97108759],[653.23,0.97108759],[653.02,1.16139803],[652.89,1.97598972]],[[655.37,0.28081876],[655.51,0.57279293],[655.52,1.96604543],[655.72,1.96604543],[656.03,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910118698,[[654.04,1.58810807],[653.31,0.97108759],[653.21,0.97108759],[653.02,1.16139803]],[[655.17,0.54671132],[655.5,0.57278097],[655.51,1.96604543],[655.69,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910164539,[[654.07,0.30577766],[654.05,0.27203486],[654.0,0.26574217],[653.52,0.97108759]],[[655.63,0.28071244],[655.64,0.26574217],[655.68,1.96604543],[655.86,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910188253,[[654.25,0.30569354],[654.24,0.26562148],[654.14,0.607],[653.15,0.97108759],[652.99,0.97108759]],[[656.46,0.28057595],[656.47,0.26562148],[656.93,0.57230653],[656.94,1.96604543],[657.21,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910248506,[[654.42,1.79561413],[654.35,0.26562452],[653.61,0.97108759],[653.47,0.97108759],[653.23,1.16139803]],[[656.01,0.28054073],[656.02,0.26562452],[656.51,0.57223599],[656.52,1.96604543],[656.75,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910271921,[[654.42,1.79561413],[654.37,0.26565291],[653.76,0.97108759],[653.63,0.97108759],[653.39,1.16139803]],[[655.81,0.26565291],[656.26,0.28053962],[656.27,0.57223375],[656.28,1.96604543],[656.51,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910341766,[[654.42,1.79561413],[654.33,0.26564784],[653.8,0.97108759],[653.7,0.97108759],[653.5,1.16139803]],[[656.02,0.28059068],[656.04,0.26564784],[656.11,0.57233606],[656.12,1.96604543],[656.3,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910384203,[[654.42,1.79561413],[654.02,0.26573507],[653.56,0.97108759],[653.45,0.97108759],[653.27,1.16139803]],[[655.85,1.96604543],[655.87,0.28068086],[655.88,0.83825074],[656.02,1.96604543],[656.3,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910434346,[[654.42,1.79561413],[654.14,0.26573913],[653.56,0.97108759],[653.44,0.97108759],[653.22,1.16139803]],[[655.56,0.54634619],[656.0,0.57236888],[656.01,1.96604543],[656.22,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910465282,[[654.51,0.3055721],[654.5,0.595],[654.49,0.735],[654.4,0.26561945],[653.84,0.97108759]],[[655.89,0.28055063],[655.9,0.26561945],[656.39,0.57225584],[656.4,1.96604543],[656.59,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910514215,[[654.54,1.0265581],[654.52,0.495],[654.46,0.26556473],[653.94,0.97108759],[653.82,0.97108759]],[[656.28,1.96604543],[656.48,1.96604543],[656.49,0.28048718],[656.52,0.26556473],[656.55,0.57212874]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910537340,[[654.54,1.56430313],[654.44,0.26559614],[653.91,0.97108759],[653.79,0.97108759],[653.57,1.16139803]],[[656.08,0.28052641],[656.09,0.26559614],[656.27,0.5722073],[656.28,1.96604543],[656.48,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910594271,[[654.66,0.30550209],[654.64,0.526],[654.58,0.552],[654.56,0.26558398],[654.08,0.97108759]],[[656.02,0.28048275],[656.03,0.26558398],[656.3,0.57142689],[656.31,1.96604543],[656.52,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910614383,[[654.66,1.61650209],[654.25,0.97108759],[654.15,0.97108759],[653.97,1.16139803]],[[656.02,0.28048779],[656.04,0.57143701],[656.05,1.96604543],[656.22,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910683150,[[654.66,1.61650209],[653.15,0.97108759],[653.03,0.97108759],[652.82,1.16139803],[652.7,1.97598972]],[[655.84,0.85272653],[655.86,1.96604543],[656.06,1.96604543],[656.37,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910725886,[[654.66,1.61650209],[653.14,0.97108759],[652.98,0.97108759],[652.7,1.16139803],[652.53,1.97598972]],[[655.76,0.28074543],[656.01,0.57195305],[656.07,1.96604543],[656.34,1.96604543],[656.76,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910765118,[[654.66,1.61650209],[653.14,0.97108759],[652.99,0.97108759],[652.71,1.16139803],[652.54,1.97598972]],[[656.52,0.28064521],[656.55,0.57175233],[656.56,1.96604543],[656.82,1.96604543],[657.22,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910806950,[[654.66,1.61650209],[653.59,0.97108759],[653.44,0.97108759],[653.18,1.16139803],[653.02,1.97598972]],[[656.4,0.28057578],[656.42,0.57161325],[656.43,1.96604543],[656.68,1.96604543],[657.06,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910824860,[[654.66,1.06950209],[653.86,0.97108759],[653.73,0.97108759],[653.5,1.16139803],[653.36,1.97598972]],[[656.32,0.28057578],[656.45,0.57161325],[656.46,1.96604543],[656.67,1.96604543],[657.01,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910889500,[[654.66,1.02150209],[653.21,0.97108759],[653.06,0.97108759],[652.8,1.16139803],[652.64,1.97598972]],[[656.29,0.28055802],[656.74,0.57157768],[656.75,1.96604543],[657.0,1.96604543],[657.39,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910899204,[[654.66,1.02150209],[653.16,0.97108759],[653.0,0.97108759],[652.72,1.16139803],[652.55,1.97598972]],[[656.68,0.85245675],[656.72,1.96604543],[656.99,1.96604543],[657.4,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746910965548,[[654.66,0.30550209],[654.6,0.766],[653.67,0.2658193],[652.78,0.97108759],[652.65,0.97108759]],[[655.5,0.54664236],[655.7,0.57210854],[655.71,1.96604543],[655.93,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911007778,[[654.66,0.30550209],[653.37,0.2659981],[652.17,0.97108759],[652.01,0.97108759],[651.71,1.16139803]],[[655.44,0.28105329],[655.46,0.2659981],[655.78,0.5724594],[655.79,1.96604543],[656.07,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911040002,[[654.67,0.30549742],[654.3,0.851],[652.48,0.97108759],[652.33,0.97108759]],[[655.39,0.28099688],[655.44,0.26591477],[655.45,0.57245664],[655.48,1.96604543],[655.74,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911068817,[[653.73,0.2746688],[653.72,0.30594138],[653.61,0.30599287],[653.4,0.618],[653.31,0.26592391]],[[655.71,0.2808002],[655.72,0.26587718],[655.76,0.57206275],[656.28,1.96604543],[656.54,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911106548,[[654.1,0.30576364],[654.0,1.737],[651.69,0.97108759],[651.55,0.97108759]],[[655.92,0.85308928],[655.93,0.26589953],[656.16,1.96604543],[656.41,1.96604543],[662.54,0.55751221]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911141972,[[654.1,0.30576364],[653.9,0.741],[653.51,0.869],[652.81,0.26615882],[651.84,0.97108759]],[[654.53,0.28124193],[654.59,0.26615882],[654.8,1.96604543],[654.91,0.57202853],[655.03,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911160779,[[654.1,0.30576364],[653.75,0.681],[653.6,0.63],[651.77,0.97108759],[651.63,0.97108759]],[[654.45,0.28130655],[654.76,0.57164697],[654.77,1.96604543],[655.02,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911222626,[[651.76,0.27621613],[651.73,0.30687554],[651.66,0.97108759],[651.52,0.97108759],[651.4,0.26659006]],[[653.89,0.28144824],[653.9,0.26659006],[654.85,0.57197479],[654.86,1.96604543],[655.1,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911272762,[[652.92,0.30631624],[652.61,0.26623213],[652.3,0.725],[651.99,0.733],[651.86,0.97108759]],[[654.98,0.28121763],[655.09,0.26623213],[655.37,0.57243292],[655.38,1.96604543],[655.65,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911296074,[[652.98,0.30628809],[652.96,0.673],[652.95,0.30630216],[652.92,0.30631624],[652.7,0.26627796]],[[654.43,0.28121763],[654.44,0.26627796],[654.92,0.57243292],[654.93,1.96604543],[655.17,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911330699,[[653.0,0.771],[652.99,1.14313542],[652.98,0.30628809],[651.93,0.97108759],[651.8,0.97108759]],[[654.98,0.26613542],[655.38,1.96604543],[655.61,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911379926,[[653.02,0.30626933],[653.0,0.26616697],[652.99,0.64],[652.18,0.97108759],[652.02,0.97108759]],[[654.91,0.28110394],[654.92,0.26616697],[655.53,0.57238479],[655.54,1.96604543],[655.81,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911409851,[[653.02,0.85226933],[652.99,0.64],[652.28,0.97108759],[652.15,0.97108759]],[[654.84,0.28110708],[654.95,0.57220594],[654.96,1.96604543],[655.12,0.26613033],[655.19,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911461301,[[653.02,1.53826933],[652.26,0.97108759],[652.12,0.97108759],[651.86,1.16139803],[651.71,1.97598972]],[[654.72,0.28123032],[654.92,1.96604543],[654.94,0.57164541],[655.17,1.96604543],[655.55,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911480320,[[653.05,0.30625526],[653.03,0.27589322],[652.93,0.26621583],[652.4,0.97108759]],[[654.5,0.28122559],[654.51,0.26621583],[654.86,0.57187543],[654.87,1.96604543],[655.09,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911544364,[[653.17,1.31119899],[652.49,0.97108759],[652.34,0.97108759],[652.08,1.16139803]],[[654.92,0.28108762],[654.93,0.26612524],[655.24,0.57155953],[655.25,1.96604543],[655.5,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911593408,[[653.2,0.30618493],[653.18,0.26602657],[652.42,0.97108759],[652.26,0.97108759]],[[655.64,0.28108601],[655.65,0.57148658],[655.66,1.96604543],[655.95,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911637335,[[653.49,0.30604905],[653.38,0.477],[653.24,0.553],[652.51,0.97108759]],[[655.32,0.28104144],[655.39,0.57234878],[655.4,1.96604543],[655.63,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911678475,[[653.65,0.30597414],[653.57,0.2658782],[653.52,0.88403501],[653.5,0.569],[652.88,0.97108759]],[[655.78,0.28085576],[655.83,0.2658782],[655.88,0.57217402],[655.92,1.96604543],[656.16,1.96604543]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911709596,[[653.65,1.48497414],[653.52,0.30603501],[652.62,0.96952415],[652.48,0.96952415],[652.23,1.16342898]],[[655.38,0.28095412],[655.73,1.98324059],[655.74,0.57237101],[655.97,1.98324059],[656.35,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911749734,[[653.65,1.55897414],[653.52,0.30603501],[652.85,0.26610387],[651.36,0.96952415],[651.21,0.96952415]],[[655.26,0.2813193],[655.28,0.57208823],[655.29,1.98324059],[655.3,0.26610387],[655.54,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911777956,[[653.65,1.55897414],[653.52,0.30603501],[652.8,0.26619242],[651.7,0.96952415],[651.52,0.96952415]],[[654.6,0.28124246],[654.61,0.26619242],[655.02,0.57227778],[655.16,1.98324059],[655.47,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911827998,[[653.65,0.30597414],[653.6,0.961],[653.52,0.30603501],[652.56,0.26623111],[651.66,0.96952415]],[[654.77,0.28125638],[654.78,0.57217093],[654.79,1.98324059],[655.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911871031,[[653.65,0.30597414],[653.6,0.967],[653.52,0.30603501],[652.6,0.26623824],[651.8,0.96952415]],[[654.49,0.28136255],[654.54,0.26623824],[654.57,0.57237103],[654.58,1.98324059],[654.83,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911904253,[[653.65,1.14397414],[653.52,0.30603501],[652.75,0.26621889],[651.93,0.96952415],[651.8,0.96952415]],[[654.33,0.28129239],[654.39,0.26621176],[654.8,0.5721232],[654.81,1.98324059],[655.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911945499,[[653.65,1.37397414],[653.52,0.30603501],[653.25,0.2659483],[652.06,0.96952415],[651.91,0.96952415]],[[655.03,0.28105938],[655.05,0.2659483],[655.71,1.98324059],[655.78,0.57225362],[655.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746911985629,[[653.65,1.37397414],[653.52,0.30603501],[652.52,0.96952415],[652.37,0.96952415]],[[654.97,0.28105316],[655.21,0.57242237],[655.22,1.98324059],[655.47,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912028165,[[653.65,1.37397414],[653.52,0.30603501],[652.52,0.96952415],[652.37,0.96952415]],[[654.77,0.28109143],[654.78,0.26606725],[655.27,0.57264602],[655.28,1.98324059],[655.54,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912099634,[[653.65,1.37397414],[653.52,0.30603501],[652.4,0.96952415],[652.22,0.96952415]],[[654.86,0.28103806],[655.75,0.57218426],[655.76,1.98324059],[656.07,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912124651,[[653.65,1.37397414],[653.52,0.30603501],[652.0,0.96952415],[651.97,0.96952415],[651.38,1.97944514]],[[654.98,0.28118224],[654.99,0.26607946],[655.24,0.57183506],[655.37,1.98324059],[655.64,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912183918,[[653.65,1.37397414],[653.52,0.30603501],[652.43,0.96952415],[652.28,0.96952415]],[[654.59,0.28113362],[655.23,0.57231158],[655.24,1.98324059],[655.5,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912211350,[[653.65,1.37397414],[653.52,0.30603501],[653.36,0.26601335],[652.43,0.96952415],[652.27,0.96952415]],[[655.12,0.28105147],[655.13,0.26600827],[655.52,1.98324059],[655.78,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912267801,[[653.65,1.37397414],[653.52,0.30603501],[653.49,0.30604905],[652.7,0.96952415]],[[655.24,0.28098222],[655.63,0.57240815],[655.64,1.98324059],[655.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912300734,[[653.65,1.37397414],[653.59,0.26590867],[653.52,0.30603501],[653.49,0.30604905],[652.8,0.96952415]],[[655.35,0.28095218],[655.41,0.26590867],[655.69,0.57215264],[655.7,1.98324059],[655.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912344873,[[653.65,1.37397414],[653.52,0.30603501],[653.49,0.30604905],[653.4,0.26597371],[652.55,0.96952415]],[[655.42,0.28094112],[655.45,0.26597371],[655.49,0.57233306],[655.5,1.98324059],[655.76,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912377603,[[653.65,1.37397414],[653.52,0.30603501],[653.49,0.30604905],[653.24,0.26604081],[652.32,0.96952415]],[[654.94,0.26604081],[655.47,1.98324059],[655.71,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912443467,[[653.91,0.84885248],[653.89,0.414],[653.87,0.26578987],[653.52,0.30603501],[653.49,0.30604905]],[[655.68,0.2807407],[655.69,0.26578987],[656.69,0.57064897],[656.72,1.98324059],[656.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912462283,[[654.27,0.30568419],[654.16,0.555],[653.96,0.26576246],[653.89,0.414],[653.14,0.96952415]],[[655.58,0.28074162],[655.59,0.26576246],[655.98,0.57065081],[655.99,1.98324059],[656.24,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912499811,[[654.74,0.30555763],[654.67,0.30549742],[654.49,0.433],[654.4,0.487],[654.16,0.26565899]],[[655.71,0.280749],[655.72,0.26565899],[656.03,0.57066556],[656.04,1.98324059],[656.31,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912551354,[[654.9,0.71539013],[654.88,0.581],[654.4,0.26554345],[653.73,0.96952415],[653.59,0.96952415]],[[656.3,0.28058214],[656.32,0.26554345],[656.35,0.5703314],[656.36,1.98324059],[656.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912569461,[[654.93,0.66237614],[654.9,0.363],[654.41,0.2655475],[653.52,1.27555916],[653.36,0.96952415]],[[656.26,0.2805848],[656.3,0.26554547],[656.55,0.57033674],[656.56,1.98324059],[656.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912610582,[[655.02,0.78033418],[654.93,0.357],[653.52,1.27555916],[653.35,0.96952415]],[[656.32,0.28056563],[656.33,0.26553636],[656.67,0.57029834],[656.68,1.98324059],[656.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912655425,[[655.25,0.30522701],[655.23,0.453],[655.09,0.468],[654.73,0.2654027]],[[656.52,0.28045685],[656.53,0.2654027],[656.92,0.57008052],[656.93,1.98324059],[657.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912730191,[[655.49,0.30511525],[655.47,0.426],[655.29,0.461],[654.08,0.96952415],[653.92,0.96952415]],[[656.77,0.2803504],[657.15,1.98324059],[657.2,0.56986736],[657.43,1.98324059],[657.86,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912739490,[[655.58,0.30507337],[654.36,0.96952415],[654.22,0.96952415]],[[656.63,0.26532985],[657.0,0.2803504],[657.01,0.56986736],[657.02,1.98324059],[657.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912796732,[[655.7,0.30501753],[655.68,0.421],[655.65,0.471],[654.79,0.26534806],[653.91,0.96952415]],[[656.67,0.28042655],[656.68,0.26534806],[656.85,0.57001986],[656.86,1.98324059],[657.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912813240,[[655.7,0.30501753],[655.65,0.471],[654.79,0.26534401],[654.0,0.96952415],[653.85,0.96952415]],[[656.7,0.28042655],[656.73,0.83536387],[656.74,1.98324059],[656.99,1.98324059],[657.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912881602,[[655.8,0.30497102],[655.77,0.855],[654.94,0.26528839],[654.19,0.96952415],[654.04,0.96952415]],[[656.9,1.1155378],[656.91,1.98324059],[657.17,1.98324059],[657.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912903119,[[655.86,0.30494312],[655.84,0.378],[655.81,0.543],[654.95,0.26527625],[654.21,0.96952415]],[[656.57,0.28035443],[656.65,0.26527625],[656.85,0.56987542],[656.86,1.98324059],[657.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912958354,[[655.9,0.30492453],[655.89,0.493],[655.72,0.371],[654.98,0.26532378],[654.29,0.96952415]],[[656.29,0.26532378],[656.3,0.28034768],[656.84,0.5698619],[656.85,1.98324059],[657.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746912996898,[[655.9,1.13892453],[655.03,0.26526715],[654.13,0.96952415],[653.98,0.96952415],[653.72,1.16342898]],[[656.66,0.2802961],[656.7,0.26525907],[657.09,1.98324059],[657.12,0.56975866],[657.34,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913041929,[[655.93,0.75491058],[655.06,0.26524087],[654.37,0.96952415],[654.24,0.96952415],[654.0,1.16342898]],[[656.92,0.28027842],[656.97,0.56972322],[657.03,1.98324059],[657.21,0.26521358],[657.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913098581,[[655.93,0.75491058],[655.77,0.461],[655.06,0.2652621],[654.23,0.96952415],[654.08,0.96952415]],[[657.04,0.28029285],[657.08,0.26522369],[657.09,0.56975211],[657.1,1.98324059],[657.36,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913118699,[[655.93,1.20191058],[655.06,0.265253],[654.33,0.96952415],[654.18,0.96952415],[653.91,1.16342898]],[[656.76,0.28029044],[656.79,0.265253],[657.06,0.56974728],[657.07,1.98324059],[657.32,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913172944,[[655.93,0.78091058],[655.92,0.549],[655.09,0.26525603],[654.37,0.96952415],[654.24,0.96952415]],[[656.47,0.28033049],[656.48,0.26525603],[656.92,0.56982749],[656.93,1.98324059],[657.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913205968,[[655.93,1.26391058],[655.08,0.26524491],[654.07,0.96952415],[653.9,0.96952415],[653.59,1.16342898]],[[656.85,0.2803052],[656.89,0.26523986],[657.28,1.98324059],[657.58,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913246516,[[655.93,1.25042652],[655.27,0.26522268],[654.24,0.96952415],[654.09,0.96952415],[653.82,1.16342898]],[[656.54,0.28024134],[656.61,0.26522268],[657.29,0.56836178],[657.3,1.98324059],[657.56,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913282540,[[655.93,1.25042652],[654.37,0.96952415],[654.23,0.96952415],[653.98,1.16342898]],[[657.01,0.54545302],[657.06,0.56839845],[657.07,1.98324059],[657.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913358001,[[655.92,0.576],[655.91,0.697],[654.1,0.96952415],[653.95,0.96952415]],[[656.81,0.28034786],[656.82,0.26525603],[657.01,0.56857506],[657.02,1.98324059],[657.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913359703,[[655.94,0.30490593],[655.92,0.576],[655.91,0.697],[655.07,0.26526109],[654.13,0.96952415]],[[656.77,0.28034786],[656.82,0.26525603],[656.94,0.56857506],[656.95,1.98324059],[657.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913435675,[[655.98,0.30488734],[655.97,0.58],[655.9,0.523],[654.22,0.96952415],[654.07,0.96952415]],[[656.52,0.28036597],[656.92,1.98324059],[656.99,0.56861128],[657.18,1.98324059],[657.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913488424,[[656.0,0.30487804],[655.99,0.508],[655.95,0.651],[655.29,0.26516912],[654.4,0.96952415]],[[656.74,0.28026891],[657.14,0.56841697],[657.15,1.98324059],[657.39,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913527652,[[656.06,0.87085016],[656.01,0.686],[655.31,0.26519943],[654.46,0.96952415],[654.3,0.96952415]],[[656.74,0.28014509],[656.75,0.26519943],[657.36,0.56816905],[657.5,1.98324059],[657.78,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913549370,[[656.06,1.48785016],[655.46,0.26510448],[654.5,0.96952415],[654.36,0.96952415],[654.1,1.16342898]],[[657.3,0.28016291],[657.35,0.26510448],[657.56,0.56820477],[657.57,1.98324059],[657.82,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913621024,[[656.38,0.30461226],[656.35,0.30471547],[656.24,0.2648805],[656.11,0.608],[655.76,0.556]],[[657.92,0.28011169],[657.98,0.2648674],[658.33,0.56796529],[658.34,1.98324059],[658.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913651544,[[656.41,0.30468761],[656.39,0.573],[656.13,0.577],[654.86,0.96952415]],[[657.36,0.27999326],[658.03,0.56786505],[658.04,1.98324059],[658.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913701675,[[656.5,0.30464584],[656.48,0.558],[656.45,0.536],[656.2,0.26491579],[655.08,0.96952415]],[[657.37,0.27987987],[657.38,0.26491579],[658.2,0.56763804],[658.21,1.98324059],[658.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913724691,[[656.71,0.30454843],[656.51,0.433],[656.5,0.26477369],[655.38,0.96952415],[655.24,0.96952415]],[[658.04,0.27975069],[658.06,0.26477369],[658.43,0.5673794],[658.5,1.98324059],[658.74,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913791445,[[656.95,0.30443717],[656.9,0.595],[656.56,0.26471629],[655.68,0.96952415],[655.53,0.96952415]],[[658.23,0.27972299],[658.27,0.26471629],[658.34,0.56732399],[658.35,1.98324059],[658.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913807558,[[657.01,0.30440936],[656.99,0.422],[656.96,0.629],[655.75,0.96952415]],[[657.99,0.27973404],[658.19,1.98324059],[658.22,0.56734609],[658.42,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913868680,[[657.17,0.30433525],[657.16,0.525],[657.11,0.533],[656.3,0.2647475],[655.3,0.96952415]],[[658.24,0.27982242],[658.27,0.56752302],[658.28,1.98324059],[658.55,1.98324059],[660.71,3.94499329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913879085,[[657.17,0.30433525],[657.16,0.525],[657.11,0.533],[656.08,0.26482305],[655.11,0.96952415]],[[657.86,0.27982242],[657.95,1.98324059],[657.96,0.26478175],[658.06,0.56752302],[658.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913943235,[[656.76,0.30452524],[656.75,0.372],[656.26,0.627],[655.56,0.26503079],[654.77,0.96952415]],[[657.24,0.28003732],[657.25,0.26503079],[657.34,0.56795331],[657.35,1.98324059],[657.58,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746913983765,[[656.76,0.30452524],[656.5,0.494],[656.4,0.572],[655.51,0.2650752],[654.46,0.96952415]],[[657.19,0.28015806],[657.24,0.26507015],[657.35,1.98324059],[657.43,0.56819508],[657.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914023898,[[656.82,0.30449742],[656.8,0.506],[656.79,0.30451133],[656.77,0.477],[654.84,0.96952415]],[[658.0,0.27986439],[658.3,1.98324059],[658.36,0.56760704],[658.52,1.98324059],[658.87,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914086140,[[656.95,1.11301436],[656.9,0.30446034],[656.89,0.456],[656.88,0.30446961]],[[658.1,0.27977458],[658.11,0.26470018],[658.41,0.56728755],[658.42,1.98324059],[658.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914106854,[[657.05,0.30429306],[657.03,1.10723285],[656.96,0.539],[656.95,0.30443717],[656.92,0.475]],[[658.52,0.27969257],[658.65,0.26461262],[659.25,0.56726312],[659.26,1.98324059],[659.52,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914149497,[[657.55,0.30415937],[657.54,0.30395044],[657.27,0.537],[657.17,0.26437642],[656.02,0.96952415]],[[659.06,0.27924996],[659.07,0.26437642],[660.13,0.56637694],[660.16,1.98324059],[660.44,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914189526,[[657.85,0.30402067],[657.7,0.74],[656.82,0.30449742],[654.99,0.96952415],[654.85,0.96952415]],[[658.77,0.26453116],[659.22,1.98324059],[659.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914231058,[[657.86,0.388],[657.85,0.30402067],[657.8,0.504],[657.36,0.26440454],[656.85,0.30448351]],[[658.6,0.27948566],[658.61,0.26440454],[659.47,0.56684883],[659.61,1.98324059],[659.87,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914261675,[[657.98,0.3039606],[657.88,0.38],[657.87,0.463],[656.13,0.96952415],[655.99,0.96952415]],[[659.74,1.98324059],[659.89,0.27923686],[659.98,2.54959127],[660.36,1.98324059],[660.78,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914302912,[[658.07,0.30391903],[658.05,0.407],[658.02,0.415],[656.14,0.96952415],[656.0,0.96952415]],[[659.56,1.98324059],[659.81,1.98324059],[660.2,1.98324059],[664.34,5.68565556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914334542,[[658.1,0.30390518],[658.08,0.374],[658.02,0.415],[656.36,0.96952415],[656.2,0.96952415]],[[659.25,0.27935689],[659.28,0.56659098],[659.29,1.98324059],[659.56,1.98324059],[659.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914381783,[[658.13,0.02416491],[658.11,0.446],[655.14,0.96952415],[655.04,0.57151144],[655.01,0.96952415]],[[658.68,0.27972641],[659.09,1.98324059],[659.31,1.98324059],[659.65,1.98324059],[660.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914421413,[[658.13,0.00081426],[657.7,0.541],[656.88,0.89346961],[655.62,0.96952415],[655.51,0.57255873]],[[658.29,0.2702358],[658.33,1.98324059],[658.66,1.98324059],[659.02,1.98324059],[659.36,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914437918,[[657.71,0.30408538],[657.47,0.408],[656.88,0.30446961],[656.85,0.30448351],[656.82,0.30449742]],[[658.46,0.26911048],[658.49,1.97322205],[658.72,1.98324059],[659.08,1.98324059],[659.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914504382,[[657.48,0.30419176],[657.0,1.155],[656.88,0.30446961],[656.85,0.30448351],[656.82,0.30449742]],[[658.08,0.2658735],[658.1,1.97322205],[658.37,1.98324059],[658.8,1.98324059],[659.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914573325,[[657.48,0.02420063],[656.88,0.30446961],[656.85,0.30448351],[656.82,0.30449742],[656.7,1.13]],[[657.66,1.98324059],[657.95,0.25263765],[657.97,1.98324059],[657.98,0.26484724]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914623861,[[656.3,0.61],[655.4,0.2651065],[654.37,0.96952415],[654.23,0.61047254],[654.22,0.96952415]],[[657.17,0.25267667],[657.22,0.2651065],[657.27,1.97971128],[657.53,1.98324059],[657.92,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914667295,[[656.32,0.3047294],[656.3,0.746],[656.1,0.699],[654.3,0.96952415]],[[656.81,0.2528299],[656.82,0.26521358],[656.84,1.97971128],[657.05,1.98324059],[657.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914702334,[[656.32,0.3047294],[655.7,0.644],[655.66,0.688],[655.61,0.374],[655.42,0.533]],[[656.94,0.25295966],[657.06,1.97971128],[657.34,1.98324059],[657.78,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914719643,[[656.32,0.3047294],[655.7,0.644],[655.42,0.533],[655.18,0.714],[654.46,0.26543509]],[[656.33,0.25295966],[656.38,0.26545331],[656.48,1.97971128],[656.73,1.98324059],[657.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914789601,[[655.52,0.30510129],[655.51,0.842],[655.4,1.816],[653.35,0.61415887]],[[656.22,0.25307918],[656.23,0.26544825],[656.56,1.98425899],[656.85,1.98324059],[657.31,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914835326,[[655.52,0.30510129],[655.2,0.669],[654.33,1.968],[654.22,0.546],[653.02,0.96952415]],[[655.77,0.51881478],[656.18,1.98425899],[656.41,1.98324059],[656.78,1.98324059],[658.37,3.94499329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914865051,[[655.52,0.30510129],[655.2,0.669],[654.81,0.378],[654.8,0.808],[654.68,0.597]],[[656.23,0.25319184],[656.25,1.98425899],[656.51,1.98324059],[656.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914902484,[[655.23,0.30523632],[655.22,0.688],[655.2,0.378],[655.18,0.652],[654.99,0.855]],[[655.77,0.25315463],[655.78,0.26543003],[656.92,1.98425899],[657.19,1.98324059],[657.59,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914940916,[[655.29,3.67720838],[655.02,0.26534098],[653.85,0.96952415],[653.7,0.96952415],[653.43,1.16342898]],[[656.79,0.25288294],[656.8,0.26534098],[656.9,1.98425899],[657.16,1.98324059],[657.56,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746914980248,[[655.29,0.30520838],[655.2,2.69],[654.32,0.26554649],[653.05,0.61530569],[653.04,0.96952415]],[[656.31,0.25319814],[656.34,1.98425899],[656.47,0.26552521],[656.59,1.98324059],[656.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915006379,[[655.29,0.01448873],[655.2,0.709],[654.8,0.745],[654.7,0.381],[653.86,0.26565494]],[[656.28,0.26558702]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915054919,[[654.74,0.30546476],[654.72,0.755],[654.71,0.30547876],[654.7,0.901],[654.26,0.671]],[[655.63,0.25340623],[655.64,0.2657097],[655.93,1.98425899],[656.18,1.98324059],[656.56,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915076332,[[654.77,2.86445076],[654.75,0.382],[654.74,0.30546476],[654.71,0.30547876],[654.08,0.26566812]],[[655.57,0.25330464],[655.62,0.26566812],[655.99,1.98425899],[656.22,1.98324059],[656.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915130179,[[654.77,1.893],[654.7,2.067],[652.94,0.96952415],[652.81,0.96952415],[652.56,1.16342898]],[[655.53,0.25335533],[655.54,0.26571681],[655.74,1.98425899],[655.98,1.98324059],[656.35,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915181015,[[654.78,3.8504461],[653.99,0.2656955],[652.92,0.96952415],[652.78,0.96952415],[652.51,1.16342898]],[[655.68,0.25321351],[655.7,0.26569753],[656.0,1.98425899],[656.25,1.98324059],[656.65,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915203124,[[654.78,3.8514461],[653.99,0.26574115],[652.95,0.96952415],[652.82,0.96952415],[652.58,1.16342898]],[[655.46,0.2529543],[655.47,0.26574115],[655.65,1.98425899],[655.88,1.98324059],[656.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915236950,[[654.78,3.3644461],[654.7,0.695],[654.05,0.26569043],[652.95,0.96952415],[652.81,0.96952415]],[[655.64,0.2528926],[655.73,0.26569043],[655.9,1.98425899],[656.15,1.98324059],[656.54,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915284384,[[654.78,4.1654461],[652.88,0.96952415],[652.75,0.96952415],[652.51,1.16342898],[652.36,1.97944514]],[[655.64,1.98425899],[655.87,1.98324059],[656.22,1.98324059],[656.62,1.98324059],[656.99,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915323102,[[654.78,1.1444461],[654.75,1.518],[654.7,1.142],[653.92,0.26566305],[652.56,0.96952415]],[[656.24,0.25281874],[656.25,1.98425899],[656.58,1.98324059],[657.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915377864,[[654.78,4.8064461],[652.99,0.96952415],[652.85,0.96952415],[652.59,1.16342898]],[[655.52,0.26568029],[655.7,1.98425899],[655.94,1.98324059],[656.32,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915398671,[[654.78,4.8064461],[653.03,0.96952415],[652.89,0.96952415],[652.64,1.16342898],[652.49,1.97944514]],[[655.95,0.25254487],[656.02,1.98425899],[656.26,1.98324059],[656.63,1.98324059],[658.61,5.6357047]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915452009,[[654.78,4.8064461],[654.07,0.26569449],[653.0,0.96952415],[652.85,0.96952415],[652.56,1.16342898]],[[655.8,0.25245809],[655.83,0.26569449],[655.95,1.98425899],[656.22,1.98324059],[656.63,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915488431,[[654.78,4.8064461],[654.15,0.26567623],[653.11,0.96952415],[652.97,0.96952415],[652.71,1.16342898]],[[655.57,0.25257983],[655.58,0.26567623],[655.9,1.98425899],[656.15,1.98324059],[656.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915533573,[[654.78,4.8064461],[653.3,0.96952415],[653.15,0.96952415],[652.89,1.16342898]],[[656.23,0.25271116],[656.73,1.98425899],[656.99,1.98324059],[657.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915568894,[[654.78,4.8064461],[654.58,0.26551914],[653.57,0.96952415],[653.43,0.96952415],[653.18,1.16342898]],[[656.12,0.25267767],[656.13,0.26551914],[656.31,1.98425899],[656.55,1.98324059],[656.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915606123,[[654.78,4.8064461],[654.37,0.26558297],[653.23,0.96952415],[653.1,0.96952415],[652.87,1.16342898]],[[655.89,0.2525529],[656.28,1.98425899],[656.5,1.98324059],[656.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915664065,[[654.78,2.3614461],[654.54,0.26547255],[653.27,0.61617849],[653.26,0.96952415],[653.1,0.96952415]],[[656.21,0.25264583],[656.24,0.26547457],[657.11,1.98425899],[657.4,1.98324059],[657.84,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915692089,[[654.78,3.7084461],[654.65,0.384],[654.42,0.26556675],[653.11,0.96952415],[652.96,0.96952415]],[[656.21,0.25259964],[656.34,0.26556675],[656.58,1.98425899],[656.84,1.98324059],[657.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915748316,[[654.78,5.06],[654.34,0.26560121],[653.27,0.96952415],[653.14,0.96952415],[652.91,1.16342898]],[[655.93,0.25244965],[655.95,0.26560121],[656.24,1.98425899],[656.46,1.98324059],[656.8,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915809956,[[654.78,5.06],[654.46,0.26549888],[653.01,0.96952415],[652.79,0.96952415],[652.4,1.16342898]],[[655.87,0.25250018],[655.88,0.2654847],[657.02,1.98425899],[657.39,1.98324059],[657.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915841782,[[654.8,4.80943677],[654.29,0.26561236],[653.19,0.96952415],[653.04,0.96952415],[652.77,1.16342898]],[[655.84,0.2524849],[655.85,0.26561236],[656.16,1.98425899],[656.41,1.98324059],[656.81,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915886925,[[654.8,4.80943677],[654.46,0.26555763],[653.31,0.96952415],[653.16,0.96952415],[652.9,1.16342898]],[[656.23,0.25249925],[656.26,0.26556371],[656.35,1.98425899],[656.59,1.98324059],[656.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915918650,[[654.8,4.80943677],[654.45,0.2655931],[653.46,0.96952415],[653.32,0.96952415],[653.08,1.16342898]],[[656.03,0.25254647],[656.05,0.2655931],[656.11,1.98425899],[656.35,1.98324059],[656.71,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746915976385,[[654.8,4.80943677],[654.63,0.26551103],[653.57,0.96952415],[653.43,0.96952415],[653.18,1.16342898]],[[656.06,0.2524764],[656.07,0.26551103],[656.47,1.98425899],[656.7,1.98324059],[657.07,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916038735,[[654.8,4.80943677],[653.33,0.96952415],[653.17,0.96952415],[652.9,1.16342898],[652.73,1.97944514]],[[656.48,0.25255282],[656.5,1.98425899],[656.76,1.98324059],[657.17,1.98324059],[657.62,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916055148,[[654.8,4.80943677],[654.69,0.26545331],[653.55,0.96952415],[653.39,0.96952415],[653.1,1.16342898]],[[656.68,0.25267879],[656.69,0.26546951],[656.74,1.98425899],[657.02,1.98324059],[657.44,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916113295,[[654.8,5.30243677],[654.57,0.26550293],[653.3,0.96952415],[653.12,0.96952415],[652.81,1.16342898]],[[656.2,0.26550293],[656.6,0.2526583],[656.61,1.98425899],[656.91,1.98324059],[657.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916139413,[[654.8,4.00043677],[654.62,0.885],[654.61,0.2654523],[653.43,0.96952415],[653.28,0.96952415]],[[656.09,0.25260603],[656.13,0.2654523],[656.43,1.98425899],[656.68,1.98324059],[657.07,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916188751,[[654.8,5.03143677],[654.52,0.26555865],[653.55,0.96952415],[653.41,0.96952415],[653.14,1.16342898]],[[656.02,0.25241845],[656.04,0.26555865],[656.17,1.98425899],[656.42,1.98324059],[656.8,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916217879,[[654.8,1.50743677],[654.4,1.348],[654.39,0.382],[654.38,1.123]],[[655.89,0.25239763],[656.16,1.98425899],[656.4,1.98324059],[656.79,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916268511,[[654.8,5.16443677],[654.56,0.26554244],[653.59,0.96952415],[653.45,0.96952415],[653.2,1.16342898]],[[656.25,0.25224967],[656.29,0.26554547],[656.33,1.98425899],[656.58,1.98324059],[656.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916305546,[[654.8,5.14848643],[654.39,0.26558195],[653.22,0.96952415],[653.07,0.96952415],[652.8,1.16342898]],[[656.17,0.2521076],[656.18,0.26558195],[656.27,1.98425899],[656.53,1.98324059],[656.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916343573,[[654.8,5.14848643],[654.39,0.26556371],[652.94,0.96952415],[652.77,0.96952415],[652.46,1.16342898]],[[656.0,0.25098656],[656.04,0.26559209],[656.48,1.98425899],[656.77,1.98324059],[657.22,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916415630,[[654.8,5.14848643],[654.57,0.2655009],[653.17,0.96952415],[652.98,0.96952415],[652.65,1.16342898]],[[656.6,0.25101399],[656.64,0.2655009],[656.75,1.98425899],[657.07,1.98324059],[657.56,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916427343,[[654.8,5.14848643],[654.62,0.26551711],[653.38,0.96952415],[653.22,0.96952415],[652.95,1.16342898]],[[656.32,0.25076792],[656.35,0.26551711],[656.42,1.98425899],[656.68,1.98324059],[657.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916468267,[[654.8,5.14848643],[654.57,0.26554547],[653.41,0.96952415],[653.25,0.96952415],[652.96,1.16342898]],[[656.18,0.25076792],[656.2,0.26554547],[656.41,1.98425899],[656.69,1.98324059],[657.12,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916502489,[[654.8,5.14848643],[654.44,0.26558905],[653.55,0.96952415],[653.41,0.96952415],[653.15,1.16342898]],[[656.15,0.25071628],[656.19,1.98425899],[656.43,1.98324059],[656.82,1.98324059],[658.06,2.8184016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916544620,[[654.8,5.14848643],[654.69,0.26544521],[653.31,0.96952415],[653.13,0.96952415],[652.8,1.16342898]],[[656.52,0.25075238],[656.57,0.26545129],[657.17,1.98425899],[657.48,1.98324059],[657.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916585456,[[655.03,1.45332952],[654.99,0.26519034],[654.92,1.365],[653.87,0.6171648],[653.85,0.96952415]],[[657.18,0.51649727],[657.22,1.98425899],[657.48,1.98324059],[657.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916665625,[[655.15,4.5232736],[654.27,0.96952415],[654.11,0.96952415],[653.82,1.16342898]],[[657.36,0.2517705],[657.37,0.26520752],[657.42,1.98425899],[657.69,1.98324059],[658.12,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916672228,[[655.27,1.287],[655.26,0.30522235],[655.15,1.058],[654.39,0.96952415],[654.25,0.61687691]],[[657.2,0.2517705],[657.36,1.98425899],[657.61,1.98324059],[658.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916733164,[[656.48,0.30465513],[656.39,0.26476966],[656.37,1.175],[656.34,0.879],[656.33,0.384]],[[658.23,0.25154731],[658.29,1.98425899],[658.56,1.98324059],[658.61,0.26476966],[658.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916746475,[[656.57,0.30461336],[656.55,0.775],[656.52,1.166],[656.49,0.383],[656.37,1.175]],[[657.97,0.25154731],[658.07,0.26484321],[658.29,1.98425899],[658.56,1.98324059],[658.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916782505,[[656.75,0.30452988],[656.73,0.383],[656.7,0.869],[656.6,1.177],[654.82,0.6165392]],[[657.41,0.26493293],[657.65,0.25147476],[657.73,1.98425899],[657.98,1.98324059],[658.35,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916838755,[[656.79,0.30451133],[656.7,0.913],[655.94,1.13],[655.92,0.854],[655.91,0.38]],[[657.34,0.264941],[657.77,1.98425899],[658.02,1.98324059],[658.42,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916869874,[[656.79,0.30451133],[656.5,1.194],[656.43,0.932],[656.23,0.86],[655.71,0.26502978]],[[657.24,0.26502978],[657.48,0.25035091],[657.49,1.98425899],[657.73,1.98324059],[658.12,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746916909807,[[656.79,0.01597337],[656.43,0.932],[656.4,1.133],[656.04,0.871],[655.77,0.38]],[[657.53,0.25094544],[657.57,0.26503079],[657.63,1.98425899],[657.91,1.98324059],[658.36,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917004168,[[656.88,0.30446961],[656.83,0.955],[656.45,0.757],[656.39,0.379]],[[658.22,0.25058378],[658.36,0.26478074],[658.54,1.98425899],[658.82,1.98324059],[659.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917027991,[[656.97,0.3044279],[656.95,0.913],[656.92,0.769],[656.86,0.378],[656.49,0.26470219]],[[658.05,0.25069306],[658.06,0.26470219],[658.69,1.98425899],[659.06,1.98324059],[659.52,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917091536,[[657.06,4.0213862],[655.34,0.96952415],[655.19,0.96952415],[654.91,1.16342898]],[[658.05,0.25069306],[658.35,1.98425899],[658.62,1.98324059],[659.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917103350,[[657.06,4.0213862],[656.54,0.26466595],[655.35,0.96952415],[655.21,0.96952415],[654.95,1.16342898]],[[658.3,1.98425899],[658.54,1.98324059],[658.65,0.25115757],[658.71,0.26466595],[658.92,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917165294,[[657.04,0.30439547],[657.03,0.26730773],[656.06,0.807],[656.03,0.26481701],[656.02,0.376]],[[658.07,0.2513013],[658.08,1.98425899],[658.28,0.26481701],[658.31,1.98324059],[658.68,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917169696,[[657.04,0.30439547],[657.03,0.26730773],[656.06,0.807],[656.02,0.376]],[[658.08,0.25156174],[658.27,1.98425899],[658.55,1.98324059],[658.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917253063,[[657.04,0.0732507],[656.8,0.375],[656.73,0.724],[656.71,0.676],[656.5,0.565]],[[657.59,0.25173763],[657.63,0.26494604],[657.92,1.98425899],[658.21,1.98324059],[658.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917291898,[[656.48,1.09665513],[656.4,0.592],[656.35,1.239],[656.05,0.738],[655.24,0.26515902]],[[656.89,0.25138224],[656.98,0.26509135],[657.72,1.98425899],[658.08,1.98324059],[658.63,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917326939,[[656.48,0.30465513],[656.13,0.731],[656.0,0.961],[655.95,0.807],[655.19,0.26522066]],[[656.56,0.25180087],[656.57,0.26522066],[656.84,1.98425899],[657.09,1.98324059],[657.49,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917379783,[[656.29,0.30474332],[656.28,0.63],[656.15,1.064],[656.1,1.275]],[[656.67,0.2520435],[656.98,1.98425899],[657.22,1.98324059],[657.59,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917399599,[[656.35,0.30471547],[656.33,0.804],[656.3,0.809],[656.2,1.015],[655.52,0.26509842]],[[657.09,0.25195277],[657.14,0.26510852],[657.32,1.98425899],[657.56,1.98324059],[657.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917457753,[[656.35,0.07545707],[656.18,0.722],[656.0,1.405],[655.98,0.376],[655.9,0.672]],[[656.75,0.25208405],[656.78,2.2494938],[657.02,1.98324059],[657.4,1.98324059],[657.81,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917476363,[[656.37,0.30470618],[656.36,0.61],[656.33,0.376],[656.3,0.801],[656.1,0.841]],[[656.85,0.26507015],[657.48,0.25196251],[657.49,1.98425899],[657.73,1.98324059],[658.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917551418,[[656.43,3.17367833],[654.74,0.61401287],[654.73,0.96952415],[654.59,0.96952415],[654.34,1.16342898]],[[657.51,0.25185982],[657.63,1.98425899],[657.87,1.98324059],[658.25,1.98324059],[658.67,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917583031,[[656.43,3.17367833],[655.69,0.26503079],[654.51,0.96952415],[654.37,0.96952415]],[[657.45,0.25185731],[657.49,1.98425899],[657.74,1.98324059],[657.81,0.2649874],[658.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917625672,[[656.43,1.11967833],[656.4,0.752],[656.33,0.376],[655.55,0.26504492]],[[657.27,0.25188042],[657.37,0.26504492],[657.47,1.98425899],[657.71,1.98324059],[658.07,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917649189,[[656.43,1.49567833],[656.4,1.49],[655.96,0.26488957],[654.42,0.6146233],[654.41,0.96952415]],[[658.04,0.2517411],[658.09,0.26488957],[658.16,1.98425899],[658.43,1.98324059],[658.86,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917700225,[[656.43,4.01767833],[655.79,0.26501868],[654.77,0.96952415],[654.65,0.96952415],[654.42,1.16342898]],[[657.17,0.25182835],[657.18,0.26501868],[657.25,1.98425899],[657.47,1.98324059],[657.81,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917749468,[[656.43,2.17867833],[656.36,0.776],[656.23,0.584],[656.04,0.26489663],[654.81,0.96952415]],[[657.54,0.25170923],[657.56,0.26489663],[657.98,1.98425899],[658.22,1.98324059],[658.59,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917791005,[[656.7,0.30455306],[656.68,0.381],[656.67,0.30456698],[656.65,0.893],[656.64,0.30458089]],[[657.79,0.25165518],[658.11,1.98425899],[658.38,1.98324059],[658.8,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917822236,[[656.85,0.30448351],[656.83,0.381],[656.82,0.30449742],[656.8,0.836]],[[657.88,0.25165518],[657.9,0.26483615],[657.96,1.98425899],[658.22,1.98324059],[658.62,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917863859,[[656.92,0.30445107],[656.9,0.381],[656.89,0.608],[656.88,0.994],[656.75,0.917]],[[657.81,0.25168577],[657.88,1.98425899],[658.12,1.98324059],[658.5,1.98324059],[658.92,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917901789,[[657.02,0.30440473],[657.0,0.828],[656.97,0.381],[656.95,0.911],[655.03,0.96952415]],[[657.89,0.25161816],[657.91,1.98425899],[658.14,1.98324059],[658.49,1.98324059],[658.5,0.30372057]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917936516,[[657.06,1.3593862],[657.05,1.389],[656.95,0.911],[654.93,0.96952415],[654.77,0.96952415]],[[657.93,0.25162017],[658.25,1.98425899],[658.5,0.30372057],[658.53,1.98324059],[658.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746917980052,[[657.06,1.0073862],[657.03,0.976],[656.9,1.947],[654.88,0.96952415],[654.72,0.96952415]],[[657.84,0.25169088],[658.0,1.98425899],[658.28,1.98324059],[658.5,0.30372057],[658.7,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918005277,[[657.06,1.2593862],[657.0,0.809],[656.95,0.886],[656.9,1.238],[655.04,0.96952415]],[[657.91,0.25166817],[657.92,1.98425899],[658.17,1.98324059],[658.5,0.30372057],[658.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918059508,[[657.06,0.3043862],[656.95,0.874],[656.73,0.68053915],[656.32,1.909],[655.05,0.96952415]],[[657.93,0.25160012],[657.99,1.98425899],[658.24,1.98324059],[658.5,0.30372057],[658.63,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918105956,[[657.05,0.30439083],[657.02,1.062],[657.0,1.127],[656.76,0.30452524],[655.0,0.96952415]],[[657.99,1.98425899],[658.05,0.25168244],[658.25,1.98324059],[658.32,0.30380362],[658.65,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918136277,[[657.06,1.357],[657.05,0.30439083],[657.03,0.771],[656.9,2.033],[656.76,0.30452524]],[[658.06,0.2515847],[658.28,1.98425899],[658.54,1.98324059],[658.95,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918168903,[[657.56,1.21773939],[657.55,1.031],[657.54,0.798],[657.5,0.375]],[[659.71,0.25116334],[659.75,1.98425899],[659.84,0.26432622],[659.99,1.98324059],[660.37,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918202225,[[657.7,1.24195345],[657.67,0.375],[657.66,1.064],[657.65,0.981],[657.64,1.198]],[[658.88,0.25116334],[659.57,1.98425899],[659.84,1.98324059],[660.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918241551,[[658.09,1.24274202],[658.08,0.374],[657.99,0.924],[657.95,1.041],[657.88,0.918]],[[659.54,0.26414865],[659.55,0.25051523],[660.34,1.98425899],[660.71,1.98324059],[661.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918260071,[[658.17,1.24327326],[658.04,0.374],[658.02,1.784],[658.0,0.848],[657.99,0.924]],[[659.73,0.25045814],[659.74,0.26416269],[659.91,1.98425899],[660.18,1.98324059],[660.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918313008,[[658.29,0.30381746],[658.26,0.30383131],[658.23,0.30384516],[658.18,1.052],[657.98,0.795]],[[659.65,0.2505662],[659.68,0.30317729],[659.71,0.26424593],[659.72,0.30315891],[659.85,1.98425899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918332026,[[658.34,0.30379439],[658.31,1.85480823],[658.3,1.017],[658.29,0.30381746],[658.26,0.30383131]],[[659.53,0.2505662],[659.56,0.26416469],[659.68,0.30317729],[659.72,0.30315891],[659.99,1.98425899]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918406391,[[658.96,1.23449653],[658.95,0.87],[658.88,0.494],[658.81,0.69],[657.0,0.96952415]],[[659.68,0.30317729],[659.72,0.30315891],[660.18,0.30294768],[661.12,1.98425899],[661.74,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918464732,[[659.67,1.52526254],[659.65,0.30319108],[659.63,0.30320027],[659.61,0.30320947],[659.27,0.26373826]],[[659.68,0.30317729],[659.72,0.30315891],[660.18,0.30294768],[660.33,0.30287886],[660.49,0.26374426]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918553109,[[659.68,1.26659002],[659.67,0.30318189],[659.65,0.30319108],[659.63,0.30320027],[659.61,0.30320947]],[[661.28,0.24982274],[661.29,1.98425899],[661.53,1.98324059],[661.56,0.26353754],[661.9,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918591647,[[660.06,0.30300275],[660.04,0.49],[659.95,0.597],[659.9,0.816],[659.81,0.825]],[[660.99,0.24998692],[661.03,0.26357546],[661.17,1.98425899],[661.45,1.98324059],[661.89,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918626669,[[660.06,0.30300275],[658.95,0.677],[658.9,0.645],[658.86,0.766]],[[660.29,0.24998692],[660.3,0.26383824],[660.89,1.98425899],[661.17,1.98324059],[661.62,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918651290,[[660.06,0.30300275],[659.35,0.659],[659.33,0.614],[659.26,0.547],[659.17,0.699]],[[660.58,0.25004324],[660.59,0.26360441],[660.71,1.98425899],[660.97,1.98324059],[661.36,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918719143,[[659.6,0.30321406],[659.38,0.494],[658.85,0.492],[658.69,0.26381124],[657.54,0.96952415]],[[660.4,0.25004137],[660.42,0.26381124],[660.62,1.98425899],[660.87,1.98324059],[661.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918757672,[[659.6,1.27298609],[659.56,0.30323245],[659.38,0.494],[659.04,0.26355949],[658.89,1.143]],[[661.48,0.51362453],[661.5,1.98425899],[661.75,1.98324059],[662.14,1.98324059],[662.58,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918803705,[[660.18,1.20737607],[660.17,0.30295226],[660.15,1.058],[660.12,0.557],[660.09,0.516]],[[661.31,0.24974916],[661.32,1.98425899],[661.55,1.98324059],[661.92,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918847431,[[660.32,0.30288345],[660.31,0.534],[660.3,1.685],[660.29,0.465],[660.27,0.672]],[[661.06,0.24973306],[661.66,1.98425899],[661.89,1.98324059],[662.24,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918896661,[[660.43,2.109833],[660.42,0.501],[660.4,0.457],[659.88,0.2632883],[658.24,0.96952415]],[[661.83,0.24958657],[661.85,0.2632883],[662.12,0.30206004],[662.62,1.98425899],[662.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918937494,[[660.8,1.1829568],[660.77,0.454],[660.68,0.938],[660.65,0.30273215],[660.63,0.556]],[[662.46,0.24948579],[663.01,1.98425899],[663.27,1.98324059],[663.68,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746918967728,[[661.19,1.14206348],[661.18,0.27753272],[661.14,0.428],[661.08,1.06],[661.06,1.138]],[[662.87,0.24811722],[662.88,0.26280514],[663.31,1.98425899],[663.52,1.98324059],[663.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919009954,[[661.66,1.14333457],[661.56,0.491],[661.54,0.66],[661.53,0.41],[661.42,0.561]],[[663.06,0.26272776],[663.07,0.24819834],[663.64,1.98425899],[663.88,1.98324059],[664.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919035080,[[661.64,0.30227918],[661.63,0.678],[661.62,0.633],[661.56,0.66],[661.01,0.26278728]],[[662.7,0.24834592],[662.71,0.26283392],[663.71,1.98425899],[664.01,1.98324059],[664.47,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919098325,[[662.47,1.11408288],[662.39,0.669],[662.35,0.72],[662.29,0.492],[662.28,0.601]],[[663.68,0.24781048],[663.69,0.26246323],[664.97,1.98425899],[665.3,1.98324059],[665.8,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919143666,[[662.56,1.338],[662.55,0.632],[662.54,0.731],[662.53,0.483],[662.52,0.71]],[[663.73,0.24803674],[663.9,0.26250481],[664.67,1.98425899],[665.02,1.98324059],[665.57,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919181094,[[662.62,0.30183212],[662.61,0.30183667],[662.55,0.647],[662.1,0.503]],[[663.3,0.24824502],[663.31,0.26255432],[663.63,1.98425899],[663.86,1.98324059],[664.22,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919221018,[[662.61,0.09413095],[662.25,0.657],[662.05,0.731],[661.94,0.547],[660.84,0.26269207]],[[663.81,0.24850315],[663.84,1.98425899],[664.14,1.98324059],[664.61,1.98324059],[665.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919274269,[[662.25,0.58],[662.24,0.494],[662.14,0.566],[662.11,0.712],[662.01,1.238]],[[662.81,0.24838178],[662.82,0.30174104],[663.68,1.98425899],[664.0,1.98324059],[664.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919323605,[[662.08,0.679],[662.07,0.83],[662.04,0.523],[662.01,0.493],[661.81,0.527]],[[662.6,0.24836517],[662.61,0.26282698],[662.63,0.30182756],[663.56,1.98425899],[663.81,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919403674,[[662.34,1.1175676],[662.33,0.491],[662.31,0.502],[662.28,0.571],[662.18,0.634]],[[663.34,0.24793084],[663.35,0.30149996],[663.38,0.26256324],[664.61,1.98425899],[664.9,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919426791,[[662.46,1.12135993],[662.45,0.694],[662.43,0.606],[662.41,0.766],[662.39,0.535]],[[664.19,1.98425899],[664.2,0.2479148],[664.26,0.26241474],[664.46,1.98324059],[664.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919476227,[[662.68,2.448],[662.65,0.538],[662.61,0.30183667],[662.6,0.66],[662.24,0.26236232]],[[664.24,1.98425899],[664.27,0.26236232],[664.39,0.30102801],[664.47,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919500650,[[662.8,1.12377449],[662.77,0.3017638],[662.75,0.76],[662.73,0.489],[662.72,0.997]],[[664.34,0.24782705],[664.37,1.98425899],[664.39,0.30102801],[664.63,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919543088,[[662.81,3.655],[662.8,0.30175015],[662.77,0.3017638],[661.79,0.26249788],[661.1,0.96952415]],[[663.72,0.24790198],[663.73,0.26248996],[663.93,1.98425899],[664.17,1.98324059],[664.55,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919574303,[[662.8,0.30175015],[662.77,0.3017638],[662.01,0.609],[661.94,0.533],[661.91,0.683]],[[663.82,0.24852749],[663.99,0.26273768],[664.03,1.98425899],[664.32,1.98324059],[664.77,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919607637,[[662.11,0.593],[662.1,0.489],[662.09,0.59],[661.81,0.672],[661.16,0.26275454]],[[662.91,0.24832118],[662.98,0.26275454],[663.35,1.98425899],[663.6,1.98324059],[663.99,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919647972,[[662.14,0.529],[662.04,0.539],[662.01,0.885],[661.91,1.209],[661.81,0.669]],[[662.94,0.24837658],[662.96,0.26281507],[663.04,0.30164092],[663.13,1.98425899],[663.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919690503,[[662.18,4.426],[661.24,0.26274165],[660.19,0.96952415],[660.02,0.96952415],[659.72,1.16342898]],[[663.03,0.24832471],[663.04,0.30164092],[663.05,0.26274165],[663.49,1.98425899],[663.77,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919763667,[[662.18,2.991],[662.16,0.593],[661.07,0.26277438],[659.91,0.96952415],[659.75,0.96952415]],[[663.27,0.54993497],[663.28,0.26277438],[663.38,1.98425899],[663.67,1.98324059],[664.12,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919781473,[[662.18,0.501],[662.16,0.593],[662.14,0.708],[662.01,1.707],[661.96,0.618]],[[663.0,0.24837294],[663.01,0.2628101],[663.09,0.30161818],[663.17,1.98425899],[663.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919839322,[[661.91,0.696],[661.76,0.542],[661.29,0.642],[661.27,0.514],[661.24,0.649]],[[663.08,0.24838622],[663.09,0.30161818],[663.56,1.98425899],[663.9,1.98324059],[664.42,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919863040,[[661.77,0.722],[661.74,0.594],[661.5,0.479],[661.42,0.761],[659.32,0.60590898]],[[663.05,0.24842774],[663.07,1.98425899],[663.09,0.30161818],[663.37,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919930981,[[661.06,0.476],[661.04,0.657],[660.81,1.288],[660.35,1.017],[660.28,0.649]],[[661.92,0.24882653],[661.93,0.2632654],[661.95,0.30213762],[662.04,1.95260236],[662.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746919942792,[[661.04,0.657],[660.81,1.288],[660.41,0.568],[660.35,1.017],[660.28,0.649]],[[661.86,0.24882653],[661.87,0.26322756],[661.95,0.30213762],[662.32,1.95260236],[662.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920012753,[[660.65,0.549],[660.61,0.717],[660.41,0.964],[660.31,0.504],[659.57,0.2633411]],[[661.74,0.24901448],[661.77,0.2633411],[663.12,1.95260236],[663.39,1.98324059],[663.68,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920031469,[[660.68,1.078],[660.67,0.646],[660.66,0.506],[660.65,0.549],[660.61,0.717]],[[662.25,0.24882324],[662.34,0.26323752],[662.65,1.95260236],[662.95,1.98324059],[663.4,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920079911,[[660.79,0.743],[660.78,0.504],[660.77,0.594],[660.76,0.441],[660.75,0.30268634]],[[662.21,0.24870259],[662.41,0.3019278],[662.93,1.95260236],[663.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920101333,[[660.95,0.30259474],[660.93,0.711],[660.92,0.30260848],[660.9,0.703],[660.89,0.30262222]],[[662.23,0.24855374],[662.24,0.26309224],[662.41,0.3019278],[662.81,1.95260236],[663.08,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920144762,[[661.06,2.634],[660.04,0.26315988],[658.68,0.96952415],[658.54,0.96952415],[658.28,1.16342898]],[[662.0,0.24884815],[662.09,0.26315988],[662.41,0.3019278],[662.62,1.95260236],[662.87,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920195812,[[661.17,0.30249406],[661.15,0.422],[661.14,0.574],[661.11,0.464],[661.1,0.602]],[[662.4,0.24862866],[662.41,0.3019278],[662.44,0.26302662],[662.93,1.95260236],[663.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920244838,[[661.51,1.14709134],[661.42,0.748],[661.39,0.56],[661.33,0.628],[661.31,0.92643002]],[[662.41,0.3019278],[663.06,0.26288058],[663.64,1.95260236],[663.9,1.98324059],[664.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920366035,[[662.09,1.14267854],[662.08,0.30207829],[661.9,0.30216044],[661.73,0.649],[661.67,0.26258008]],[[662.41,0.3019278],[663.4,0.26258008],[664.02,1.95260236],[664.31,1.98324059],[664.77,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920371440,[[662.09,1.14557403],[662.08,0.30207829],[661.9,0.30216044],[661.73,0.649],[661.72,0.56487226]],[[662.41,0.3019278],[663.44,0.26262962],[665.04,1.95260236],[665.37,1.98324059],[665.67,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920511161,[[661.9,0.30216044],[661.85,1.057],[661.84,0.72218783],[661.71,1.054],[659.42,0.96952415]],[[662.33,0.26297693],[662.4,0.2485357],[662.41,0.3019278],[663.03,1.95260236],[663.35,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920528672,[[661.9,0.30216044],[661.84,0.72218783],[661.81,0.416],[661.71,2.186]],[[662.38,0.24849137],[662.41,0.3019278],[662.99,1.95260236],[663.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920615324,[[661.88,0.18706008],[661.84,0.30218783],[661.74,0.3022335],[661.58,1.36]],[[662.35,0.26300177],[662.4,0.24856266],[662.41,0.3019278],[662.58,1.95260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920672579,[[661.91,0.459],[661.88,0.18706008],[661.87,0.803],[661.86,0.6991787],[660.29,0.96952415]],[[662.41,0.3019278],[662.99,0.26283988],[663.2,1.95260236],[663.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920806098,[[662.4,1.46764544],[662.39,0.30193692],[662.14,0.804],[662.06,0.26248204],[661.88,1.43306008]],[[662.41,0.3019278],[663.88,0.26238408],[664.73,1.95260236],[665.07,1.98324059],[665.59,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920847743,[[662.95,0.426],[662.81,1.334],[662.78,0.5],[662.76,0.30176836],[662.52,0.26227433]],[[664.31,0.24771519],[664.35,0.26227433],[664.59,1.95260236],[664.84,1.98324059],[665.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920885467,[[663.12,1.16277006],[663.07,0.30162727],[663.06,1.851],[663.05,0.45],[663.02,0.401]],[[664.4,0.24771603],[664.41,2.21484506],[664.64,1.98324059],[664.99,1.98324059],[665.38,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920917084,[[663.24,0.364],[663.23,0.377],[663.22,0.362],[663.21,0.449],[663.2,0.377]],[[664.94,0.26218047],[664.95,0.30077449],[664.96,0.24768831],[664.98,1.95260236],[665.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746920987235,[[663.31,2.837],[662.69,0.30180023],[662.68,0.30180479],[662.66,0.3018139],[662.64,0.30182301]],[[664.4,0.24770589],[664.41,0.26221405],[664.58,0.30094194],[664.62,1.95260236],[664.9,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921012860,[[663.31,2.837],[662.69,0.30180023],[662.68,0.30180479],[662.66,0.3018139],[662.64,0.30182301]],[[664.5,0.24773302],[664.51,0.30097364],[664.91,1.95260236],[665.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921089626,[[663.38,0.668],[663.37,0.524],[663.36,0.475],[663.35,0.441],[663.34,0.425]],[[664.33,0.30105519],[664.34,0.24779752],[664.35,0.26227927],[664.94,1.95260236],[665.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921097231,[[663.41,0.486],[663.4,0.374],[663.39,0.489],[663.38,0.668],[663.36,0.475]],[[664.24,0.24779413],[664.26,0.26229508],[664.31,0.30106426],[664.5,1.95260236],[664.74,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921198600,[[663.66,0.30135912],[663.64,0.441],[663.63,0.30137275],[663.6,0.30138637],[663.56,1.93440454]],[[664.58,0.30094194],[665.0,0.26199493],[666.34,1.95260236],[666.72,1.98324059],[667.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921257638,[[663.95,0.3012275],[663.93,1.564],[663.92,0.458],[663.91,0.418],[663.32,0.26194957]],[[665.21,0.2474041],[665.22,0.26194957],[666.29,1.95260236],[666.7,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921296168,[[664.06,2.1131776],[664.04,0.404],[663.97,0.552],[663.45,0.26190324],[662.58,0.96952415]],[[665.07,0.24740228],[665.16,0.26190324],[665.21,1.95260236],[665.46,1.98324059],[665.84,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921317086,[[664.06,3.1321776],[664.04,0.404],[663.02,0.2619545],[661.48,0.96952415],[661.27,0.96952415]],[[665.65,0.24740228],[665.66,0.26195745],[665.69,0.30044014],[665.82,1.95260236],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921378434,[[664.06,1.3851776],[664.01,1.009],[661.92,0.60451754],[661.91,0.96952415],[661.75,0.96952415]],[[665.13,0.24754854],[665.25,1.95260236],[665.53,1.98324059],[665.69,0.30044014],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921393253,[[664.06,1.9741776],[664.01,1.214],[662.11,0.96952415],[661.95,0.96952415]],[[665.39,0.24754854],[665.41,1.95260236],[665.57,0.26192591],[665.68,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921429180,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.97,1.16342898]],[[665.33,0.24738932],[665.42,1.95260236],[665.68,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921429377,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.97,1.16342898]],[[665.32,0.24738932],[665.42,1.95260236],[665.68,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921429675,[[664.06,3.8671776]],[[665.42,1.95260236],[665.68,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921429676,[[664.06,3.8671776],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898],[661.76,1.97944514]],[[665.31,0.24738932],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921430073,[[664.06,3.8671776],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898],[661.76,1.97944514]],[[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921430074,[[664.06,3.8671776],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898],[661.76,1.97944514]],[[665.3,0.24738932],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921430393,[[664.06,3.8671776],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898],[661.76,1.97944514]],[[665.29,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921430581,[[664.06,3.8671776],[663.33,0.26191901],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898]],[[665.29,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921430779,[[664.06,3.8671776],[663.33,0.26191901],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898]],[[665.28,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921431178,[[664.06,3.8671776],[663.33,0.26191901],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898]],[[665.27,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921431679,[[664.06,3.8671776],[663.33,0.26191901],[662.39,0.96952415],[662.23,0.96952415],[661.94,1.16342898]],[[665.26,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921431878,[[664.06,3.8671776],[663.33,0.26191901],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.26,0.24738932],[665.3,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921432178,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.25,0.24738932],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921432673,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.24,0.24738932],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921433078,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.23,0.24738932],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921433381,[[664.06,3.8671776],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.23,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921433677,[[664.06,3.8671776],[663.33,0.26191901],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.23,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921433879,[[664.06,3.8671776],[663.33,0.26191901],[662.41,0.96952415],[662.25,0.96952415],[661.96,1.16342898]],[[665.22,0.24738959],[665.23,0.26191901],[665.46,1.95260236],[665.74,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921434080,[[664.06,3.8671776],[663.33,0.26191901],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.22,0.24738959],[665.23,0.26191901],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921434280,[[664.06,3.8671776],[663.33,0.26191901],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.21,0.24738959],[665.23,0.26191901],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921434585,[[664.06,3.8671776],[663.33,0.26191901],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.2,0.24738959],[665.23,0.26191901],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921434880,[[664.06,3.8671776],[663.33,0.26191901],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.22,0.24738959],[665.23,0.26191901],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921435077,[[664.06,3.8671776],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.22,0.24738959],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921435381,[[664.06,3.8671776],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.44,0.24738959],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921435676,[[664.06,3.8671776],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.43,0.24738959],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921436081,[[664.06,3.8671776],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.42,0.24738959],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921436381,[[664.06,3.8671776],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.42,0.50929973],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921436582,[[664.06,3.8671776],[663.38,0.26191014],[662.42,0.96952415],[662.26,0.96952415],[661.97,1.16342898]],[[665.41,0.24738959],[665.42,0.26191014],[665.45,1.95260236],[665.73,1.98324059],[666.15,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921436782,[[664.06,3.8671776],[663.38,0.26191014],[662.45,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.41,0.24738959],[665.42,0.26191014],[665.47,1.95260236],[665.75,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921437284,[[664.06,3.8671776],[663.38,0.26191014],[662.45,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.4,0.24738959],[665.42,0.26191014],[665.47,1.95260236],[665.75,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921437583,[[664.06,3.8671776],[663.38,0.26191014],[662.45,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.42,0.26191014],[665.47,1.95260236],[665.75,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921437987,[[664.06,3.8671776],[663.38,0.26191014],[662.45,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.41,0.24738918],[665.42,0.26191014],[665.47,1.95260236],[665.75,1.98324059],[666.17,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921438287,[[664.06,3.8671776],[663.38,0.26191014],[662.45,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.4,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921438483,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.4,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921438686,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.39,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921439082,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.38,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921439381,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.37,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921439685,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.36,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921439985,[[664.06,3.8671776],[663.38,0.26191014],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.35,0.24738918],[665.42,0.26191014],[665.45,1.95260236],[665.72,1.98324059],[666.14,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921440189,[[664.06,3.8671776],[663.38,0.26191014],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.35,0.24738918],[665.42,0.26191014],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921440382,[[664.06,3.8671776],[663.38,0.26191014],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.34,0.24738918],[665.42,0.26191014],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921440682,[[664.06,3.8671776],[663.38,0.26191014],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.33,0.24738918],[665.42,0.26191014],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921440887,[[664.06,3.8671776],[663.38,0.26191014],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.41,0.24738918],[665.42,0.26191014],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921441079,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.41,0.24738918],[665.42,0.26191014],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921441283,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921441482,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.4,0.26192492],[665.45,0.24738895],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921441788,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.39,0.24738895],[665.4,0.26192492],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921442086,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.38,0.24738895],[665.4,0.26192492],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921442481,[[664.06,3.8671776],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.37,0.24738895],[665.4,0.26192492],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921442787,[[664.06,3.8671776],[663.33,0.26192492],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.37,0.24738895],[665.4,0.26192492],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921442987,[[664.06,3.8671776],[663.33,0.26192492],[662.44,0.96952415],[662.28,0.96952415],[661.99,1.16342898]],[[665.36,0.24738895],[665.4,0.26192492],[665.46,1.95260236],[665.73,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921443181,[[664.06,3.8671776],[663.33,0.26192492]],[[665.36,0.24738895],[665.4,0.26192492]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921443182,[[664.06,3.8671776],[663.33,0.26192492],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.36,0.24738895],[665.4,0.26192492],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921443383,[[664.06,3.8671776],[663.33,0.26192492],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.35,0.24738895],[665.4,0.26192492],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921443688,[[664.06,3.8671776],[663.33,0.26192492],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.34,0.24738895],[665.4,0.26192492],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921443988,[[664.06,3.8671776],[663.33,0.26192492],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.33,0.24738895],[665.4,0.26192492],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921444189,[[664.06,3.8671776],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.33,0.24738895],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921444490,[[664.06,3.8671776],[663.33,0.26190521],[662.32,0.96952415],[662.14,0.96952415],[661.81,1.16342898]],[[665.32,0.50929416],[665.66,1.95260236],[665.97,1.98324059],[666.45,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921444888,[[664.06,3.8671776],[663.33,0.26190521],[662.39,0.96952415],[662.22,0.96952415],[661.9,1.16342898]],[[665.32,0.50929416],[665.56,1.95260236],[665.85,1.98324059],[666.31,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921445090,[[664.06,3.8671776],[663.33,0.26190521],[662.39,0.96952415],[662.22,0.96952415],[661.9,1.16342898]],[[665.31,0.24738895],[665.32,0.26190521],[665.56,1.95260236],[665.85,1.98324059],[666.31,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921446891,[[664.06,3.8671776],[663.33,0.26190521],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.31,0.24738895],[665.32,0.26190521],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921447090,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.31,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921447287,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.69,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921447484,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.3,0.26188353],[665.69,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921447690,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.29,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921447990,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.69,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921448290,[[664.06,3.8671776],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.68,0.24738895],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921448688,[[664.06,3.8671776],[663.38,0.26188353],[662.32,0.96952415],[662.13,0.96952415],[661.8,1.16342898]],[[665.67,0.24738895],[665.68,0.26188353],[665.7,1.95260236],[666.02,1.98324059],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921448986,[[664.06,3.8671776],[663.38,0.26188353],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.66,0.24738895],[665.68,0.26188353],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921449192,[[664.06,3.8671776],[663.38,0.26188353],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.65,0.24738895],[665.68,0.26188353],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921449593,[[664.06,3.8671776],[663.38,0.26188353],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.64,0.24738895],[665.68,0.26188353],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921449887,[[664.06,3.8671776],[663.38,0.26188353],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.63,0.24738895],[665.68,0.26188353],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921450189,[[664.06,3.8671776],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.63,0.24738895],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921450393,[[664.06,3.8671776],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.62,0.24738895],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921450590,[[664.06,3.8671776],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.62,0.50927149],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921450791,[[664.06,3.8671776],[662.31,0.96952415],[662.12,0.96952415],[661.78,1.16342898]],[[665.61,0.24738895],[665.62,0.26188254],[665.71,1.95260236],[666.03,1.98324059],[666.53,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921450994,[[664.06,3.8671776],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.5,1.95260236],[665.61,0.24738895],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921451195,[[664.06,3.8671776],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.5,1.95260236],[665.6,0.24738895],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921451490,[[664.06,3.8671776],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.49,0.24738895],[665.5,1.95260236],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921451791,[[664.06,3.8671776],[663.39,0.26190324],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.48,0.24738895],[665.5,1.95260236],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921452193,[[664.06,3.8671776],[663.39,0.26190324],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.47,0.24738895],[665.5,1.95260236],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921452492,[[664.06,3.8671776],[663.39,0.26190324],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.46,0.24738895],[665.5,1.95260236],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921452895,[[664.06,3.8671776],[663.39,0.26190324],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.45,0.24738895],[665.5,1.95260236],[665.62,0.26188254],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921453094,[[664.06,3.8671776],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.45,0.24738895],[665.5,1.95260236],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921453292,[[664.06,3.8671776],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.44,0.24738895],[665.5,1.95260236],[665.78,1.98324059],[666.23,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921453497,[[664.06,3.8671776],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898],[661.81,1.97944514]],[[665.44,0.50929219],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059],[670.15,5.68565556]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921453691,[[664.06,3.8671776],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898],[661.81,1.97944514]],[[665.43,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921453996,[[664.06,3.8671776],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898],[661.81,1.97944514]],[[665.42,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921454298,[[664.06,3.8671776],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898],[661.81,1.97944514]],[[665.41,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921454497,[[664.06,3.8671776],[663.44,0.26188747],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898]],[[665.41,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921454699,[[664.06,3.8671776],[663.44,0.26188747],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898]],[[665.4,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921454997,[[664.06,3.8671776],[663.44,0.26188747],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898]],[[665.39,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921455593,[[664.06,3.8671776],[663.44,0.26188747],[662.46,0.96952415],[662.29,0.96952415],[661.99,1.16342898]],[[665.38,0.24738895],[665.44,0.26190324],[665.48,1.95260236],[665.77,1.98324059],[666.21,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921455798,[[664.06,3.8671776],[663.44,0.26188747],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.38,0.24738895],[665.44,0.26190324]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921455799,[[664.06,3.8671776],[663.44,0.26188747],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.27,1.95260236],[665.38,0.24738895],[665.44,0.26190324],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921455998,[[664.06,3.8671776],[663.44,0.26188747],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.26,0.24738895],[665.27,1.95260236],[665.44,0.26190324],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921456198,[[664.06,3.8671776],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.26,0.24738895],[665.27,1.95260236],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921456398,[[664.06,3.8671776],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.25,0.24738895],[665.27,1.95260236],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921456799,[[664.06,3.8671776],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.24,0.24738895],[665.27,1.95260236],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921457299,[[664.06,3.8671776],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.23,0.24738895],[665.27,1.95260236],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921457495,[[664.06,3.8671776],[663.43,0.26192394],[662.72,0.96952415],[662.58,0.96952415],[662.33,1.16342898]],[[665.23,0.50931289],[665.27,1.95260236],[665.51,1.98324059],[665.88,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921457799,[[664.06,3.8671776],[663.43,0.26192394],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.22,0.24738895],[665.23,0.26192394],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921458094,[[664.06,3.8671776],[663.43,0.26192394],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.21,0.24738895],[665.23,0.26192394],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921458598,[[664.06,3.8671776],[663.43,0.26192394],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.2,0.24738895],[665.23,0.26192394],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921458898,[[664.06,3.8671776],[663.43,0.26192394],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.19,0.24738895],[665.23,0.26192394],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921459100,[[664.06,3.8671776],[663.43,0.26192394],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.23,0.26192394],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921459393,[[664.06,3.8671776],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921459394,[[664.06,3.8671776],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.18,0.26192887],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921459599,[[664.06,3.8671776],[662.67,0.96952415],[662.53,0.96952415],[662.27,1.16342898]],[[665.18,0.26192887],[665.22,0.24737558],[665.3,1.95260236],[665.54,1.98324059],[665.91,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921459801,[[664.06,3.8671776],[662.58,0.96952415],[662.43,0.96952415],[662.17,1.16342898],[662.01,1.97944514]],[[665.18,0.26192887],[665.22,0.24737558],[665.33,1.95260236],[665.58,1.98324059],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921460299,[[664.06,3.8671776],[662.58,0.96952415],[662.43,0.96952415],[662.17,1.16342898],[662.01,1.97944514]],[[665.17,0.24737558],[665.18,0.26192887],[665.33,1.95260236],[665.58,1.98324059],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921460502,[[664.06,3.8671776],[663.39,0.26192591],[662.58,0.96952415],[662.43,0.96952415],[662.17,1.16342898]],[[665.17,0.24737558],[665.18,0.26192887],[665.33,1.95260236],[665.58,1.98324059],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921461000,[[664.06,3.8671776],[663.39,0.26192591],[662.58,0.96952415],[662.43,0.96952415],[662.17,1.16342898]],[[665.16,0.24737558],[665.18,0.26192887],[665.33,1.95260236],[665.58,1.98324059],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921461296,[[664.06,3.8671776],[663.39,0.26192591],[662.58,0.96952415],[662.43,0.96952415],[662.17,1.16342898]],[[665.15,0.24737558],[665.18,0.26192887],[665.33,1.95260236],[665.58,1.98324059],[665.97,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921461501,[[664.06,3.8671776],[663.39,0.26192591],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.15,0.24737558],[665.18,0.26192887],[665.32,1.95260236],[665.57,1.98324059],[665.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921462110,[[664.06,3.8671776],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.14,0.24737558],[665.32,1.95260236],[665.57,1.98324059],[665.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921462401,[[664.06,3.8671776],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.14,0.50930247],[665.32,1.95260236],[665.57,1.98324059],[665.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921462599,[[664.06,3.8671776],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.13,0.24737558],[665.14,0.26192689],[665.32,1.95260236],[665.57,1.98324059],[665.96,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921463401,[[664.06,3.8671776],[662.61,0.96952415],[662.47,0.96952415],[662.22,1.16342898],[662.06,1.97944514]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921463601,[[664.07,1.16084986],[664.06,3.8671776],[663.42,0.26190915],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921463903,[[664.07,1.16084986],[664.06,0.3011776],[663.42,0.26190915],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921464203,[[664.06,0.3011776],[663.42,0.26190915],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921464500,[[663.42,0.26190915],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921464501,[[664.09,0.30116399],[663.42,0.26190915],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.14,0.26192689],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921465204,[[664.09,0.30116399],[662.61,0.96952415],[662.47,0.96952415]],[[665.13,0.24737558],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921465504,[[664.09,0.30116399],[663.44,0.26198013],[662.61,0.96952415],[662.47,0.96952415]],[[665.12,0.26198013],[665.13,0.24737558],[665.24,1.95260236],[665.48,1.98324059],[665.85,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921465702,[[664.1,0.515],[664.09,0.30116399],[663.44,0.26198013],[661.96,0.96952415],[661.71,0.96952415]],[[665.12,0.26198013],[665.13,0.24737558],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921466101,[[664.1,0.515],[664.09,0.30116399],[663.44,0.26198013],[661.96,0.96952415],[661.71,0.96952415]],[[665.11,0.24737558],[665.12,0.26198013],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921466503,[[664.12,0.30115039],[664.1,0.515],[663.44,0.26198013],[661.96,0.96952415],[661.71,0.96952415]],[[665.11,0.24737558],[665.12,0.26198013],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921466703,[[664.12,0.30115039],[664.11,0.493],[664.1,0.515],[663.44,0.26198013],[661.96,0.96952415]],[[665.11,0.24737558],[665.12,0.26198013],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921467004,[[664.13,0.858],[664.12,0.30115039],[664.11,0.493],[664.1,0.515],[663.44,0.26198013]],[[665.11,0.24737558],[665.12,0.26198013],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921467211,[[664.15,0.30113679],[664.13,1.597],[664.11,0.493],[664.1,0.515],[663.44,0.26198013]],[[665.11,0.24737558],[665.12,0.26198013],[666.52,1.95260236],[666.9,1.98324059],[667.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921467509,[[664.15,0.30113679],[664.13,1.597],[664.11,0.493],[664.1,0.515],[663.44,0.26198013]],[[665.11,0.24737558],[665.12,0.26198013],[666.36,1.95260236],[666.76,1.98324059],[667.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921467708,[[664.16,0.628],[664.15,0.30113679],[664.13,1.597],[664.11,0.493],[664.1,0.515]],[[665.11,0.24737558],[665.12,0.26198013],[666.36,1.95260236],[666.76,1.98324059],[667.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921467908,[[664.18,0.30112318],[664.16,1.217],[664.15,0.30113679],[664.13,1.597],[664.11,0.493]],[[665.11,0.24737558],[665.12,0.26198013],[666.36,1.95260236],[666.76,1.98324059],[667.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921468208,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493]],[[665.11,0.24737558],[666.36,1.95260236],[666.76,1.98324059],[667.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921468403,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.45,0.26179684]],[[665.11,0.24737558],[665.12,0.26179684],[666.36,1.95260236],[666.76,1.98324059],[667.2,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921468808,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.45,0.26179684]],[[665.11,0.24737558],[665.12,0.26179684],[666.13,1.95260236],[666.49,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921471105,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.45,0.26179684]],[[665.11,0.24737558],[665.12,0.26179684],[665.86,1.95260236],[666.17,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921471309,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[662.35,0.96952415]],[[665.11,0.24737558],[665.86,1.95260236],[666.17,1.98324059],[666.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921471510,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.46,0.2618195]],[[665.11,0.24737558],[665.12,0.2618195],[665.86,1.95260236],[666.17,1.98324059],[666.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921471711,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.46,0.2618195]],[[665.12,0.2618195],[665.85,0.24737558],[665.86,1.95260236],[666.17,1.98324059],[666.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921472211,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.46,0.2618195]],[[665.11,0.24737558],[665.12,0.2618195],[665.86,1.95260236],[666.17,1.98324059],[666.66,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921473413,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.46,0.2618195]],[[665.11,0.24737558],[665.12,0.2618195],[665.43,1.95260236],[665.67,1.98324059],[666.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921474114,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493]],[[665.11,0.24737558],[665.43,1.95260236],[665.67,1.98324059],[666.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921474413,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.47,0.26188846]],[[665.11,0.24737558],[665.12,0.26188846],[665.43,1.95260236],[665.67,1.98324059],[666.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921475214,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.47,0.26188846]],[[665.11,0.24737558],[665.12,0.26188846],[665.57,1.95260236],[665.84,1.98324059],[666.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921477216,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[662.52,0.96952415]],[[665.11,0.24737558],[665.57,1.95260236],[665.86,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921477411,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.47,0.26187466]],[[665.11,0.24737558],[665.12,0.26187466],[665.59,1.95260236],[665.86,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921479818,[[664.18,0.30112318],[664.16,1.217],[664.13,1.597],[664.11,0.493],[663.47,0.26187466]],[[665.11,0.24737558],[665.12,0.26187466],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921480017,[[664.18,0.30112318],[664.16,1.217],[664.13,0.739],[664.11,0.493],[663.47,0.26187466]],[[665.11,0.24737558],[665.12,0.26187466],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921480218,[[664.18,0.30112318],[664.16,1.217],[664.13,0.739],[664.11,0.493]],[[665.11,0.24737558],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921480718,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493]],[[665.11,0.24737558],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921481020,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493]],[[665.71,0.24737558],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921481218,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.45,0.60440025]],[[665.7,0.24737558],[665.72,1.95260236],[666.01,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921481523,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.45,0.60440025]],[[665.69,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921481818,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26186185]],[[665.68,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921482115,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26186185]],[[665.67,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921482421,[[664.18,0.30112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26186185]],[[665.66,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921482721,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26186185]],[[665.66,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921482921,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26186185]],[[665.65,0.24737558],[665.7,0.26186185],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921483221,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493]],[[665.65,0.24737558],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921483424,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493]],[[665.64,0.26185003],[665.65,0.24737558],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921483617,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493]],[[665.64,0.50922561],[665.82,1.95260236],[666.13,1.98324059],[666.61,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921483821,[[664.18,0.79112318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.42,0.96952415]],[[665.64,0.50922561],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059],[668.45,3.94499329]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921484021,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.42,0.96952415]],[[665.63,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921484319,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.42,0.96952415]],[[665.62,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921484525,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.62,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921484725,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.61,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921485125,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.6,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921485525,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.59,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921485925,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.58,0.24737558],[665.64,0.26185003],[665.72,1.95260236],[666.02,1.98324059],[666.48,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921486128,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[662.4,0.96952415]],[[665.58,0.24737558],[665.75,1.95260236],[666.05,1.98324059],[666.52,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921486427,[[664.18,1.40212318],[664.16,0.589],[664.13,0.739],[664.11,0.493],[663.47,0.26185988]],[[665.57,0.50923546],[665.75,1.95260236],[666.05,1.98324059],[666.52,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921486923,[[664.18,1.40212318],[664.13,0.739],[664.11,0.493]],[[665.57,0.50923546],[665.75,1.95260236],[666.05,1.98324059],[666.52,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921487128,[[664.18,1.40212318],[664.13,0.739],[664.11,0.493]],[[665.56,0.24737558],[665.57,0.26185988],[665.75,1.95260236],[666.05,1.98324059],[666.52,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921487629,[[664.18,1.40212318],[664.13,0.739],[664.11,0.493],[663.36,0.2618786]],[[665.56,0.24737558],[665.57,0.26185988],[665.75,1.95260236],[666.05,1.98324059],[666.52,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921488326,[[664.18,1.40212318],[664.13,0.739],[664.11,0.493],[663.36,0.2618786],[662.31,0.96952415]],[[665.56,0.24737558],[665.57,0.26185988],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921488725,[[664.18,1.40212318],[664.13,0.739],[663.36,0.2618786],[662.31,0.96952415]],[[665.56,0.24737558],[665.57,0.26185988],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921489127,[[664.18,1.40212318],[664.13,0.739],[662.31,0.96952415]],[[665.56,0.24737558],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921489429,[[664.18,2.13012318],[664.13,0.739],[662.31,0.96952415]],[[665.56,0.24737558],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921489626,[[664.18,2.13012318],[664.13,0.739],[662.31,0.96952415],[662.13,0.60469895]],[[665.85,0.24737558],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921490027,[[664.18,2.13012318],[664.13,0.739],[662.31,0.96952415]],[[665.84,0.24737558],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921490328,[[664.18,2.91112318],[664.13,0.739],[662.31,0.96952415]],[[665.83,0.24737558],[665.84,0.26186776],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921490525,[[664.18,2.91112318],[664.13,0.739],[663.36,0.26186776],[662.31,0.96952415]],[[665.83,0.24737558],[665.84,0.26186776],[665.86,1.95260236],[666.18,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921490726,[[664.18,2.91112318],[664.13,0.739],[663.36,0.26186776],[662.08,0.96952415],[661.87,0.96952415]],[[665.83,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[666.69,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921490930,[[664.18,2.91112318],[664.13,0.739],[663.36,0.26186776],[662.08,0.96952415],[661.87,0.96952415]],[[665.82,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921491329,[[664.18,2.91112318],[664.13,0.739],[663.36,0.26186776],[662.08,0.96952415],[661.87,0.96952415]],[[665.81,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921491628,[[664.18,2.91112318],[664.13,0.739],[663.36,0.26186776],[662.08,0.96952415],[661.87,0.96952415]],[[665.8,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921492123,[[664.18,3.40412318],[664.13,0.739],[663.36,0.26186776],[662.08,0.96952415],[661.87,0.96952415]],[[665.79,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921492331,[[664.18,3.40412318],[664.13,0.739],[662.08,0.96952415],[661.87,0.96952415]],[[665.79,0.24737558],[665.84,0.26186776],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921492332,[[664.18,3.40412318],[664.13,0.739],[662.08,0.96952415],[661.87,0.96952415]],[[665.79,0.24737558],[666.1,1.95260236],[666.47,1.98324059],[667.05,3.96648118]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921492529,[[664.18,3.40412318],[664.13,0.739],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.78,0.24737558],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921492727,[[664.18,3.40412318],[664.13,0.739],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.77,0.24737558],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921493136,[[664.18,3.40412318],[664.13,0.739],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.76,0.24737558],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921493333,[[664.18,3.40412318],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.76,0.24737558],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059],[667.05,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921493524,[[664.18,3.40412318],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.75,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921493827,[[664.18,3.40412318],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.74,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921494330,[[664.18,3.40412318],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.73,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921494631,[[664.18,3.40412318],[663.35,0.26185397],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.73,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921494831,[[664.18,3.40412318],[663.35,0.26185397],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.72,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921495031,[[664.18,3.40412318],[663.35,0.26185397],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.71,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921495436,[[664.18,3.40412318],[663.35,0.26185397],[662.14,0.96952415],[661.93,0.96952415],[661.56,1.16342898]],[[665.7,0.24737558],[665.76,0.26185397],[666.02,1.95260236],[666.37,1.98324059],[666.93,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921495634,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.7,0.24737558],[665.76,0.26185397]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921495635,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.32,1.95260236],[665.56,1.98324059],[665.7,0.24737558],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921495832,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.31,0.24737558],[665.32,1.95260236],[665.56,1.98324059],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921496133,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.3,0.24737558],[665.32,1.95260236],[665.56,1.98324059],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921496433,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.29,0.24737558],[665.32,1.95260236],[665.56,1.98324059],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921496833,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.28,0.24737558],[665.32,1.95260236],[665.56,1.98324059],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921497134,[[664.18,4.07612318],[663.35,0.26185397],[662.58,0.96952415],[662.44,0.96952415],[662.18,1.16342898]],[[665.27,0.24737558],[665.32,1.95260236],[665.56,1.98324059],[665.76,0.26185397],[665.94,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921497333,[[664.18,4.07612318],[663.35,0.26185397],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.27,0.24737558],[665.37,1.95260236],[665.63,1.98324059],[665.76,0.26185397],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921497529,[[664.18,4.07612318],[663.35,0.26185397],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.26,0.24737558],[665.37,1.95260236],[665.63,1.98324059],[665.76,0.26185397],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921497829,[[664.18,4.07612318],[663.35,0.26185397],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.25,0.24737558],[665.37,1.95260236],[665.63,1.98324059],[665.76,0.26185397],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921498130,[[664.18,4.07612318],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.25,0.24737558],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921498336,[[664.18,4.07612318],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.24,0.24737558],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921498530,[[664.18,4.07612318],[663.37,0.2619062],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.24,0.50928178],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921498832,[[664.18,4.07612318],[663.37,0.2619062],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.23,0.24737558],[665.24,0.2619062],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921499230,[[664.18,4.07612318],[663.37,0.2619062],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.22,0.24737558],[665.24,0.2619062],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921499535,[[664.18,4.07612318],[663.37,0.2619062],[662.55,0.96952415],[662.4,0.96952415],[662.13,1.16342898]],[[665.21,0.24737558],[665.24,0.2619062],[665.37,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921499735,[[664.18,4.07612318],[663.37,0.2619062],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.21,0.24737558],[665.24,0.2619062],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921499936,[[664.18,4.07612318],[663.37,0.2619062],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.2,0.24737558],[665.24,0.2619062],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921500334,[[664.18,4.07612318],[663.37,0.2619062],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.19,0.24737558],[665.24,0.2619062],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921500637,[[664.18,4.07612318],[663.37,0.2619062],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.18,0.24737558],[665.24,0.2619062],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501035,[[664.18,4.07612318],[663.37,0.2619062],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.17,0.24737558],[665.24,0.2619062],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501235,[[664.18,4.07612318],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.17,0.24737558],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501433,[[664.18,4.07612318],[663.39,0.2618993],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.16,0.24737558],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501632,[[664.18,4.07612318],[663.39,0.2618993],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501633,[[664.18,4.07612318],[663.39,0.2618993],[662.54,0.96952415],[662.39,0.96952415],[662.12,1.16342898]],[[665.15,0.24737558],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501833,[[664.18,4.07612318],[663.39,0.2618993]],[[665.15,0.24737558],[665.4,1.95260236],[665.66,1.98324059],[666.06,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921501834,[[664.18,4.07612318],[663.39,0.2618993],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.15,0.24737558],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921502035,[[664.18,4.07612318],[663.39,0.2618993],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.14,0.24737558],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921502436,[[664.18,4.07612318],[663.39,0.2618993],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.13,0.50927685],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059],[666.46,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921502834,[[664.18,4.07612318],[663.39,0.2618993],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.12,0.24737558],[665.13,0.26190127],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921504136,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.12,0.24737558],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921504436,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.11,0.26190127],[665.12,0.24737558],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921504637,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.11,0.50927685],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921504936,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.1,0.24737558],[665.11,0.26190127],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921505739,[[664.18,4.07612318],[663.4,0.26190127],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.1,0.24737558],[665.11,0.26190127],[665.38,1.95260236],[665.63,1.98324059],[666.02,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921506340,[[664.18,4.07612318],[663.4,0.26190127],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.1,0.24737558],[665.11,0.26190127],[665.36,1.95260236],[665.62,1.98324059],[666.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921507139,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.1,0.24737558],[665.36,1.95260236],[665.62,1.98324059],[666.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921507339,[[664.18,4.07612318],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.35,0.24737558],[665.36,1.95260236],[665.62,1.98324059],[666.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921507539,[[664.18,4.07612318],[663.41,0.26190324],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.09,0.26190324],[665.35,0.24737558],[665.36,1.95260236],[665.62,1.98324059],[666.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921507734,[[664.18,4.07612318],[663.41,0.26190324],[662.56,0.96952415],[662.41,0.96952415],[662.14,1.16342898]],[[665.34,0.24737558],[665.36,1.95260236],[665.62,1.98324059],[666.01,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921508039,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.33,0.24737558],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059],[667.41,2.8184016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921508442,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.32,0.50927291],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059],[667.41,2.8184016]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921508839,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.31,0.24737558],[665.32,0.26189733],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921509140,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.3,0.24737558],[665.32,0.26189733],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921509437,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.29,0.24737558],[665.32,0.26189733],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921509746,[[664.18,4.07612318],[663.41,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.1,1.16342898]],[[665.28,0.24737558],[665.32,0.26189733],[665.42,1.95260236],[665.69,1.98324059],[666.09,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921510037,[[664.18,4.07612318],[663.41,0.26190324],[662.51,0.96952415],[662.36,0.96952415],[662.1,1.16342898]],[[665.28,0.24737558],[665.32,0.26189733],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921510244,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.27,0.24737558],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921510445,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.26,0.24737558],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921510643,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.26,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921510841,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.25,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921511245,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.24,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921511640,[[664.18,4.07612318],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898],[464.82,0.0215137]],[[665.23,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921511946,[[664.18,4.07612318],[663.37,0.26190817],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898]],[[665.23,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921512143,[[664.18,4.07612318],[663.37,0.26190817],[662.51,0.96952415],[662.36,0.96952415],[662.08,1.16342898]],[[665.22,0.24737558],[665.27,0.26190817],[665.43,1.95260236],[665.7,1.98324059],[666.11,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921512344,[[664.18,4.07612318],[663.37,0.26190817],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.22,0.24737558],[665.27,0.26190817]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921512345,[[664.18,4.07612318],[663.37,0.26190817],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.22,0.24737558],[665.27,0.26190817],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921512541,[[664.18,4.07612318],[663.37,0.26190817],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.21,0.24737558],[665.27,0.26190817],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921512944,[[664.18,4.07612318],[663.37,0.26190817],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.26,0.24737558],[665.27,0.26190817],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921513145,[[664.18,4.07612318],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.26,0.24737558],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921513445,[[664.18,4.07612318],[663.37,0.26191704],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.25,0.26191704],[665.33,0.24737558],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921513746,[[664.18,4.07612318],[663.37,0.26191704],[662.57,0.96952415],[662.43,0.96952415],[662.16,1.16342898]],[[665.24,0.24737558],[665.25,0.26191704],[665.34,1.95260236],[665.59,1.98324059],[665.98,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921514243,[[664.18,4.07612318],[663.37,0.26191704],[662.43,0.96952415],[662.26,0.96952415],[661.96,1.16342898]],[[665.24,0.24737558],[665.25,0.26191704],[665.57,1.95260236],[665.86,1.98324059],[666.31,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921516149,[[664.18,4.07612318],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.24,0.24737558],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921516548,[[664.18,4.07612318],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.53,0.24737558],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921516850,[[664.18,4.07612318],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.52,0.24737558],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921517350,[[664.18,4.07612318],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.51,0.24737558],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921517547,[[664.18,4.07612318],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898],[661.8,1.97944514]],[[665.51,0.50927291],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921517747,[[664.18,4.07612318],[663.37,0.26189733],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.5,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921517947,[[664.18,4.07612318],[663.37,0.26189733],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.49,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921518148,[[664.18,4.07612318],[663.37,0.26189733]],[[665.49,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.82,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921518149,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.49,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921518447,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.48,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921518647,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.47,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921518953,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.46,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921519348,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.45,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921519848,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.44,0.24737558],[665.51,0.26189733],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921520147,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.44,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921520343,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.43,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921520648,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.42,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921521049,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.41,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921521350,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.4,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921521646,[[664.18,4.07612318],[663.37,0.26189733],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.39,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921522050,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.38,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921522453,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.37,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921522950,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.36,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921523251,[[664.18,4.07612318],[663.37,0.26189733],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.35,0.24737558],[665.51,0.26189733],[665.55,1.95260236],[665.84,1.98324059],[666.3,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921523550,[[664.18,4.07612318],[663.37,0.26189733],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.34,2.19997794],[665.51,0.26189733],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921524052,[[664.18,4.07612318],[663.37,0.26189733],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.33,0.24737558],[665.34,1.95260236],[665.51,0.26189733],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921524454,[[664.18,4.07612318],[663.37,0.26189733],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.32,0.24737558],[665.34,1.95260236],[665.51,0.26189733],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921524749,[[664.18,4.07612318],[663.37,0.26189733],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.31,0.24737558],[665.34,1.95260236],[665.51,0.26189733],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921525155,[[664.18,4.07612318],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.33,0.24737558],[665.34,1.95260236],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921525456,[[664.18,4.07612318],[663.37,0.26191704],[662.55,0.96952415],[662.4,0.96952415],[662.12,1.16342898]],[[665.3,0.26191704],[665.33,0.24737558],[665.34,1.95260236],[665.6,1.98324059],[666.0,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921525655,[[664.18,4.07612318],[663.37,0.26191704],[662.5,0.96952415],[662.34,0.96952415],[662.06,1.16342898]],[[665.3,0.26191704]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921525656,[[664.18,4.07612318],[663.37,0.26191704],[662.5,0.96952415],[662.34,0.96952415],[662.06,1.16342898]],[[665.3,0.26191704],[665.32,0.24737558],[665.39,1.95260236],[665.66,1.98324059],[666.08,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921525853,[[664.18,4.07612318],[663.37,0.26191704],[662.5,0.96952415],[662.34,0.96952415],[662.06,1.16342898]],[[665.29,0.24737558],[665.3,0.26191704],[665.39,1.95260236],[665.66,1.98324059],[666.08,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921527758,[[664.18,4.07612318],[663.37,0.26191704],[662.5,0.96952415],[662.25,0.96952415],[661.95,1.16342898]],[[665.29,0.24737558],[665.3,0.26191704],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921527956,[[664.18,4.07612318],[663.37,0.26191704],[662.42,0.96952415],[662.25,0.96952415],[661.95,1.16342898]],[[665.29,0.24737558],[665.3,0.26191704],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921528156,[[664.18,4.07612318],[662.42,0.96952415],[662.25,0.96952415],[661.95,1.16342898]],[[665.29,0.24737558],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921528353,[[664.18,4.07612318],[662.42,0.96952415],[662.25,0.96952415],[661.95,1.16342898],[654.98,0.56214902]],[[665.29,0.24737558],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921528555,[[664.18,4.07612318],[663.35,0.26190324],[662.42,0.96952415],[662.25,0.96952415],[661.95,1.16342898]],[[665.28,0.26190324],[665.51,0.24737558],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921528957,[[664.18,4.07612318],[663.35,0.26190324],[662.42,0.96952415],[662.25,0.96952415],[661.95,1.16342898]],[[665.27,0.24737558],[665.28,0.26190324],[665.52,1.95260236],[665.81,1.98324059],[666.26,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921529756,[[664.18,4.07612318],[663.35,0.26190324],[662.41,0.96952415],[662.25,0.96952415],[661.93,1.16342898]],[[665.27,0.24737558],[665.28,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921529957,[[664.18,4.07612318],[663.35,0.26190324],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.27,0.24737558],[665.28,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921531157,[[664.18,4.07612318],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.27,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921531356,[[664.18,4.07612318],[663.34,0.26190324],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.27,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921531554,[[664.18,4.07612318],[663.34,0.26190324],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.26,0.26190324],[665.27,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921531751,[[664.18,4.07612318],[663.34,0.26190324],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.26,0.26190324],[665.53,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921531957,[[664.18,4.07612318],[663.34,0.26190324],[662.41,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.25,0.24737558],[665.26,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.29,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921532160,[[664.18,4.07612318],[663.34,0.26190324],[662.38,0.96952415],[662.21,0.96952415],[661.89,1.16342898]],[[665.25,0.24737558],[665.26,0.26190324],[665.58,1.95260236],[665.87,1.98324059],[666.34,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921533965,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.25,0.24737558],[665.26,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921534160,[[664.18,4.07612318],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898],[661.45,1.97944514]],[[665.25,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921534461,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.24,0.26190324],[665.53,0.24737558],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921534862,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.23,0.24737558],[665.24,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921535159,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.22,0.24737558],[665.24,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921535457,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.21,0.24737558],[665.24,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921535862,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.2,0.24737558],[665.24,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921536161,[[664.18,4.07612318],[663.34,0.26190324],[662.4,0.96952415],[662.23,0.96952415],[661.93,1.16342898]],[[665.19,0.24737558],[665.24,0.26190324],[665.54,1.95260236],[665.83,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921536457,[[664.18,4.07612318],[663.34,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.19,0.24737558],[665.24,0.26190324],[665.36,1.95260236],[665.62,1.98324059],[666.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921536662,[[664.18,4.07612318],[663.34,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.18,0.24737558],[665.24,0.26190324],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921536962,[[664.18,4.07612318],[663.34,0.26190324],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.17,0.24737558],[665.24,0.26190324],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921537162,[[664.18,4.07612318],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.17,0.24737558],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921537364,[[664.18,4.07612318],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.16,0.50929656],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921537563,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.16,0.50929656],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921537762,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.37,0.96952415],[662.09,1.16342898]],[[665.15,0.24737558],[665.16,0.26192098],[665.36,1.95260236],[665.62,1.98324059],[666.03,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921539164,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.36,0.96952415],[662.09,1.16342898]],[[665.15,0.24737558],[665.16,0.26192098],[665.36,1.95260236],[665.63,1.98324059],[666.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921540165,[[664.18,4.07612318],[662.52,0.96952415],[662.36,0.96952415],[662.09,1.16342898]],[[665.15,0.24737558],[665.36,1.95260236],[665.63,1.98324059],[666.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921540466,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.36,0.96952415],[662.09,1.16342898]],[[665.14,0.26192098],[665.15,0.24737558],[665.36,1.95260236],[665.63,1.98324059],[666.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921540668,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.36,0.96952415],[662.09,1.16342898]],[[665.14,0.26192098],[665.35,0.24737558],[665.36,1.95260236],[665.63,1.98324059],[666.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921540861,[[664.18,4.07612318],[663.34,0.26192098],[662.52,0.96952415],[662.36,0.96952415],[662.09,1.16342898]],[[665.13,0.24737558],[665.14,0.26192098],[665.36,1.95260236],[665.63,1.98324059],[666.04,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921541162,[[664.18,4.07612318],[663.34,0.26192098],[662.46,0.96952415],[662.3,0.96952415],[662.01,1.16342898]],[[665.13,0.24737558],[665.14,0.26192098],[665.45,1.95260236],[665.72,1.98324059],[666.16,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921543068,[[664.18,4.06908209],[663.34,0.26192098],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.13,0.24737558],[665.14,0.26192098],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921543268,[[664.18,4.06908209],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.13,0.24737558],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921543567,[[664.18,4.06908209],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.12,0.26191605],[665.13,0.24737558],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921543767,[[664.18,4.06908209],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.12,0.26191605],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921544068,[[664.18,4.06908209],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.11,0.24705797],[665.12,0.26191605],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921544569,[[664.18,4.06908209],[663.32,0.26191605],[662.48,0.96952415],[662.32,0.96952415],[662.03,1.16342898]],[[665.11,0.24705797],[665.12,0.26191605],[665.43,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921545271,[[664.18,4.06908209],[663.32,0.26191605],[662.41,0.96952415],[662.25,0.96952415],[661.94,1.16342898]],[[665.11,0.24705797],[665.12,0.26191605],[665.51,1.95260236],[665.8,1.98324059],[666.25,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921546870,[[664.18,4.06908209],[663.32,0.26191605],[662.47,0.96952415],[662.31,0.96952415],[662.02,1.16342898]],[[665.11,0.24705797],[665.12,0.26191605],[665.42,1.95260236],[665.7,1.98324059],[666.13,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921548979,[[664.18,4.06908209],[663.32,0.26191605],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.11,0.24705797],[665.12,0.26191605],[665.46,1.95260236],[665.74,1.98324059],[666.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921549170,[[664.18,4.06908209],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.11,0.24705797],[665.46,1.95260236],[665.74,1.98324059],[666.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921549471,[[664.18,4.06908209],[663.33,0.26190718],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.1,0.26190718],[665.45,0.24705797],[665.46,1.95260236],[665.74,1.98324059],[666.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921549769,[[664.18,4.06908209],[663.33,0.26190718],[662.45,0.96952415],[662.28,0.96952415],[661.98,1.16342898]],[[665.09,0.24705797],[665.1,0.26190718],[665.46,1.95260236],[665.74,1.98324059],[666.19,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921551476,[[664.18,4.06908209],[663.33,0.26190718],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.09,0.24705797],[665.1,0.26190718],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921552077,[[664.18,4.06908209],[663.33,0.26190718],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.1,0.26190718],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921552270,[[664.18,4.06908209],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921552478,[[664.18,4.06908209],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.09,0.24702098],[665.16,0.26186973],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921552676,[[664.18,4.06908209],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.09,0.24702098],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921552870,[[664.18,4.06908209],[662.42,0.96952415],[662.24,0.96952415],[661.93,1.16342898]],[[665.15,0.24702098],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921553370,[[664.18,4.06908209],[662.24,0.96952415],[662.01,0.96952415],[661.93,1.16342898]],[[665.51,0.24702098],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921553575,[[664.18,4.06908209],[662.01,0.96952415],[661.93,1.16342898]],[[665.51,0.24702098],[665.52,1.95260236],[665.81,1.98324059],[666.27,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921553576,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898],[661.06,1.97944514]],[[665.15,0.26187171],[665.51,0.24702098],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921553774,[[664.18,4.06908209],[663.4,0.26187171],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[665.51,0.24702098],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921553972,[[664.18,4.06908209],[663.4,0.26187171],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[666.36,0.24702098],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921554268,[[664.18,4.06908209],[663.4,0.26187171],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[666.34,0.30014707],[666.36,0.24702098],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921554775,[[664.18,4.06908209],[663.4,0.26187171],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[666.34,0.30014707],[666.35,0.24702098],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921555069,[[664.18,4.06908209],[663.4,0.26187171],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[666.33,0.24702098],[666.34,0.30014707],[666.37,1.95260236],[666.78,1.98324059],[667.1,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921555275,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898]],[[666.31,0.30016058],[666.33,0.24702098],[666.34,0.30014707],[666.37,1.95260236],[666.78,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921555577,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898],[655.74,1.45744163]],[[666.3,0.24702098],[666.31,0.30016058],[666.32,0.26181654],[666.34,0.30014707],[666.4,1.95260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921555772,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898],[655.74,1.45744163]],[[666.2,0.30021014],[666.3,0.24702098],[666.31,0.30016058],[666.32,0.26181654],[666.34,0.30014707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921556075,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898],[655.74,1.45744163]],[[666.19,0.24702098],[666.2,0.30021014],[666.31,0.30016058],[666.32,0.26181654],[666.34,0.30014707]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921556277,[[664.18,4.06908209],[662.01,0.96952415],[661.77,0.96952415],[661.33,1.16342898],[655.74,1.45744163]],[[666.17,0.30022366],[666.19,0.24702098],[666.2,0.30021014],[666.31,0.30016058],[666.32,0.26181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921556676,[[664.19,1.16415273],[664.18,4.06908209],[663.49,0.26176829],[662.01,0.96952415],[661.77,0.96952415]],[[666.17,0.30022366],[666.19,0.24702098],[666.2,0.30021014],[666.31,0.30016058],[666.32,0.26181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921556876,[[664.19,1.16415273],[664.18,4.06908209],[663.49,0.26176829],[662.01,0.96952415],[661.77,0.96952415]],[[666.16,0.24702098],[666.17,0.30022366],[666.2,0.30021014],[666.31,0.30016058],[666.32,0.26181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921557075,[[664.19,1.16415273],[664.18,0.29408209],[663.49,0.26176829],[662.01,0.96952415],[661.77,0.96952415]],[[666.16,0.24702098],[666.17,0.30022366],[666.2,0.30021014],[666.31,0.30016058],[666.32,0.26181654]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921557281,[[664.21,0.30110958],[664.19,1.16415273],[664.18,0.29408209],[662.24,0.96952415],[662.05,0.96952415]],[[665.83,1.95260236],[666.15,0.30023268],[666.16,2.23026157],[666.17,0.30022366],[666.2,0.30021014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921557474,[[664.22,1.16415273],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415],[662.05,0.96952415]],[[665.83,1.95260236],[666.15,0.54725366],[666.16,1.98324059],[666.17,0.30022366],[666.2,0.30021014]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921557675,[[664.24,0.30109598],[664.22,1.16415273],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415]],[[665.82,0.24702098],[665.83,1.95260236],[666.15,0.30023268],[666.16,1.98324059],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921557972,[[664.24,0.30109598],[664.22,1.16415273],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415]],[[665.81,0.24702098],[665.83,1.95260236],[666.15,0.30023268],[666.16,1.98324059],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921558177,[[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415]],[[665.83,1.95260236],[666.15,0.30023268],[666.16,1.98324059],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921558580,[[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415],[661.71,0.60513688]],[[665.82,0.24693931],[665.83,1.95260236],[666.15,0.30023268],[666.16,1.98324059],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921558776,[[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.24,0.96952415],[661.71,0.60513688]],[[665.81,0.24693931],[665.83,1.95260236],[666.15,0.30023268],[666.16,1.98324059],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921559077,[[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.65,0.96952415],[662.49,0.96952415]],[[665.81,2.19954167],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366],[666.51,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921559276,[[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.65,0.96952415],[662.49,0.96952415]],[[665.8,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921559478,[[664.25,0.846],[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209],[662.65,0.96952415]],[[665.8,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921559679,[[664.27,0.30108239],[664.25,1.692],[664.24,0.30109598],[664.21,0.30110958],[664.18,0.29408209]],[[665.79,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921559872,[[664.27,0.30108239],[664.26,1.145],[664.25,1.692],[664.24,0.30109598],[664.21,0.30110958]],[[665.79,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921560072,[[664.27,0.30108239],[664.26,1.145],[664.25,1.692],[664.24,0.30109598],[664.21,0.30110958]],[[665.78,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921560474,[[664.28,0.834],[664.27,0.30108239],[664.26,1.145],[664.25,1.692],[664.24,0.30109598]],[[665.78,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921560672,[[664.3,0.30106879],[664.28,0.834],[664.27,0.30108239],[664.26,1.145],[664.25,1.692]],[[665.77,0.24693931],[665.81,1.95260236],[666.08,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921560873,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.77,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921561074,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.76,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921561478,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.75,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921561880,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.74,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921562175,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.73,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921562581,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.72,0.24693931],[665.82,1.95260236],[666.09,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921562780,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.72,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921562979,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.71,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921563379,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.7,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921563776,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.69,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921564177,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.68,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921564581,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.67,0.24693931],[665.85,1.95260236],[666.11,1.98324059],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921564881,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.66,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921565284,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.65,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921565681,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.64,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921565983,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.9,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921566285,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.89,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921566684,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.88,0.24693931],[665.91,1.95260236],[666.15,0.30023268],[666.17,0.30022366],[666.18,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921566986,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.88,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921567185,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.87,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921567484,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.86,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921567785,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.85,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921568285,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.84,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921568684,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.83,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921568984,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.82,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.27,1.95260236],[666.6,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921569288,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.82,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236],[666.73,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921569488,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.81,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236],[666.73,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921569887,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.8,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236],[666.73,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921570389,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.14,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236],[666.73,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921570587,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.13,0.30024169],[666.14,0.24693931],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921570887,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.13,0.547181],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921571288,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.12,0.24693931],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366],[666.38,1.95260236]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921571487,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.11,0.3002507],[666.12,0.24693931],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921571683,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.11,0.54719001],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921572087,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.1,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921572488,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.09,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921572785,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.08,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921573199,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.07,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921573684,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.06,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921573887,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.05,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921574187,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.04,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921574791,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.03,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921575189,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.02,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921575491,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.01,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921575892,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.0,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921576089,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.99,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921576491,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.98,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921576792,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.97,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921577095,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.96,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921577395,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.95,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921577696,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.94,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921578096,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.93,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921578595,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.92,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921578997,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.91,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921579194,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.9,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921579599,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.89,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921579895,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.88,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921580201,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.87,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921580501,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.86,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921581001,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.85,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921581303,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.84,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921581701,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.83,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921582002,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.1,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921582404,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.09,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921582807,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.08,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921583205,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.07,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921583601,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.06,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921583799,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.05,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921584205,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.04,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921584506,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.03,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921584905,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.02,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921585311,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.01,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921585610,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921585611,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[666.0,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[666.17,0.30022366]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921585901,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.99,1.95260236],[666.0,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921586112,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.99,2.19954167],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268],[667.28,1.98324059]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921586406,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.98,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921586805,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,1.145]],[[665.97,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921587007,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,0.492]],[[665.97,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921587212,[[664.3,0.30106879],[664.29,0.802],[664.28,0.834],[664.27,0.30108239],[664.26,0.492]],[[665.96,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921587606,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[664.26,0.492]],[[665.95,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921587909,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[664.26,0.492]],[[665.94,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921588310,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[664.26,0.492]],[[665.93,0.24693931],[665.99,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921588609,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[664.26,0.492],[662.44,0.96952415]],[[665.92,1.95260236],[665.93,0.24693931],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921588905,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[662.44,0.96952415]],[[665.92,2.19954167],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921589109,[[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[662.45,0.60596691],[662.44,0.96952415]],[[665.91,0.24693931],[665.92,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921589409,[[664.31,0.737],[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[662.45,0.60596691]],[[665.9,0.24693931],[665.92,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921589607,[[664.31,1.35],[664.3,0.30106879],[664.29,0.802],[664.27,0.30108239],[662.45,0.60596691]],[[665.9,0.24693931],[665.92,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921589808,[[664.31,1.35],[664.3,0.30106879],[664.27,0.30108239]],[[665.89,0.24693931],[665.92,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921590108,[[664.31,1.35],[664.3,0.30106879],[664.27,0.30108239]],[[665.88,0.24693931],[665.92,1.95260236],[666.11,0.3002507],[666.13,0.30024169],[666.15,0.30023268]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921590312,[[664.31,1.931],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.65,1.95260236],[665.88,0.24693931],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921590508,[[664.31,1.931],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.65,1.95260236],[665.87,0.24693931],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921591110,[[664.31,1.931],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.64,0.24693931],[665.65,1.95260236],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921591511,[[664.31,1.931],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.63,0.24693931],[665.65,1.95260236],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921591907,[[664.31,1.931],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.62,0.24693931],[665.65,1.95260236],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921592210,[[664.31,2.423],[664.3,0.30106879],[664.27,0.30108239],[662.62,0.96952415],[662.46,0.96952415]],[[665.62,0.24693931],[665.65,1.95260236],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921592510,[[664.31,2.423],[664.3,0.30106879],[664.27,0.30108239]],[[665.62,0.24693931],[665.65,1.95260236],[665.92,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921592511,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.61,0.24693931],[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921592807,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.6,0.24693931],[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921593211,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.59,0.24693931],[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921593613,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921594009,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.61,0.24697328],[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921594207,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.66,0.96952415],[662.51,0.96952415]],[[665.6,0.24697328],[665.62,1.95260236],[665.88,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921594613,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.59,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921594911,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.58,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921595313,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.57,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921595606,[[664.31,3.217],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.56,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921595913,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.55,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921596313,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.54,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921596613,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.53,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921597512,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.6,0.96952415],[662.44,0.96952415]],[[665.52,0.24697328],[665.7,1.95260236],[665.98,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921598012,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.51,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921598512,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.5,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921598813,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.7,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921599208,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.69,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921599517,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.68,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]
["bitfinex-derivatives","BNBF0:USTF0",1746921599913,[[664.31,4.052],[664.3,0.30106879],[664.27,0.30108239],[662.61,0.96952415],[662.44,0.96952415]],[[665.67,0.24697328],[665.71,1.95260236],[665.99,1.98324059],[666.11,0.3002507],[666.13,0.30024169]]]